Australian Dollar-Botswana Pula History: 2016
Go
Set AlertDaily AUD/BWP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 8.752, reached on 24/06/2016
The lowest level of 2016 was 7.5142 reached 30/12/2016
The average level of 2016 was 8.0079
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AUD/BWP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 7.5846 | 7.5308 | 7.5933 | 7.5142 | 7.5538 |
| Thursday 29 December 2016 (29/12/2016) | 7.6296 | 7.6506 | 7.6666 | 7.6243 | 7.6455 |
| Wednesday 28 December 2016 (28/12/2016) | 7.6688 | 7.6788 | 7.6932 | 7.6565 | 7.6749 |
| Tuesday 27 December 2016 (27/12/2016) | 7.6727 | 7.6741 | 7.6928 | 7.6520 | 7.6724 |
| Monday 26 December 2016 (26/12/2016) | 7.6743 | 7.6782 | 7.7229 | 7.6453 | 7.6841 |
| Friday 23 December 2016 (23/12/2016) | 7.7379 | 7.6908 | 7.7449 | 7.6856 | 7.7153 |
| Thursday 22 December 2016 (22/12/2016) | 7.6899 | 7.7181 | 7.7160 | 7.6614 | 7.6887 |
| Wednesday 21 December 2016 (21/12/2016) | 7.7599 | 7.7365 | 7.7713 | 7.7396 | 7.7555 |
| Tuesday 20 December 2016 (20/12/2016) | 7.7744 | 7.8043 | 7.8110 | 7.7685 | 7.7898 |
| Monday 19 December 2016 (19/12/2016) | 7.7661 | 7.7577 | 7.7883 | 7.7318 | 7.7601 |
| Friday 16 December 2016 (16/12/2016) | 7.8636 | 7.7629 | 7.8782 | 7.7385 | 7.8084 |
| Thursday 15 December 2016 (15/12/2016) | 7.8480 | 7.8891 | 7.8936 | 7.8372 | 7.8654 |
| Wednesday 14 December 2016 (14/12/2016) | 7.8712 | 7.8298 | 7.8982 | 7.8217 | 7.8600 |
| Tuesday 13 December 2016 (13/12/2016) | 7.8587 | 7.8769 | 7.8752 | 7.8142 | 7.8447 |
| Monday 12 December 2016 (12/12/2016) | 7.8763 | 7.8552 | 7.8857 | 7.8364 | 7.8611 |
| Friday 9 December 2016 (09/12/2016) | 7.9104 | 7.9024 | 7.9222 | 7.8734 | 7.8978 |
| Thursday 8 December 2016 (08/12/2016) | 7.7787 | 7.7932 | 7.7974 | 7.7418 | 7.7696 |
| Wednesday 7 December 2016 (07/12/2016) | 7.8039 | 7.8506 | 7.8689 | 7.7677 | 7.8183 |
| Tuesday 6 December 2016 (06/12/2016) | 7.8250 | 7.8436 | 7.8461 | 7.7603 | 7.8032 |
| Monday 5 December 2016 (05/12/2016) | 7.9869 | 7.9817 | 8.0143 | 7.9274 | 7.9709 |
| Friday 2 December 2016 (02/12/2016) | 7.8479 | 7.8290 | 7.8741 | 7.8032 | 7.8387 |
| Thursday 1 December 2016 (01/12/2016) | 7.7896 | 7.7801 | 7.8109 | 7.6998 | 7.7554 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 7.9023 | 7.7900 | 7.9210 | 7.7797 | 7.8504 |
| Tuesday 29 November 2016 (29/11/2016) | 7.9129 | 7.8708 | 7.9321 | 7.8254 | 7.8788 |
| Monday 28 November 2016 (28/11/2016) | 7.9294 | 8.0053 | 8.0177 | 7.9064 | 7.9621 |
| Friday 25 November 2016 (25/11/2016) | 7.9351 | 7.9681 | 7.9944 | 7.9257 | 7.9601 |
| Thursday 24 November 2016 (24/11/2016) | 7.9348 | 7.9433 | 7.9499 | 7.9092 | 7.9296 |
| Wednesday 23 November 2016 (23/11/2016) | 7.9117 | 7.9121 | 7.9718 | 7.8913 | 7.9316 |
| Tuesday 22 November 2016 (22/11/2016) | 7.8808 | 7.9567 | 7.9651 | 7.8714 | 7.9183 |
| Monday 21 November 2016 (21/11/2016) | 7.9372 | 7.8930 | 7.9899 | 7.8758 | 7.9329 |
| Friday 18 November 2016 (18/11/2016) | 7.9992 | 7.9829 | 8.0495 | 7.9513 | 8.0004 |
| Thursday 17 November 2016 (17/11/2016) | 8.0174 | 7.9611 | 8.0469 | 7.9413 | 7.9941 |
| Wednesday 16 November 2016 (16/11/2016) | 8.0614 | 7.9936 | 8.0692 | 7.9688 | 8.0190 |
| Tuesday 15 November 2016 (15/11/2016) | 8.1443 | 8.1517 | 8.1867 | 8.1155 | 8.1511 |
| Monday 14 November 2016 (14/11/2016) | 8.0935 | 8.1674 | 8.1779 | 8.0865 | 8.1322 |
| Friday 11 November 2016 (11/11/2016) | 7.9580 | 7.8952 | 7.9696 | 7.8436 | 7.9066 |
| Thursday 10 November 2016 (10/11/2016) | 8.0064 | 7.8863 | 8.1281 | 7.8734 | 8.0008 |
| Wednesday 9 November 2016 (09/11/2016) | 7.9873 | 7.8514 | 8.0136 | 7.7080 | 7.8608 |
| Tuesday 8 November 2016 (08/11/2016) | 7.9843 | 8.0285 | 8.0486 | 7.9332 | 7.9909 |
| Monday 7 November 2016 (07/11/2016) | 7.9669 | 8.0380 | 8.0382 | 7.9217 | 7.9800 |
| Friday 4 November 2016 (04/11/2016) | 7.9128 | 7.8657 | 7.9130 | 7.8315 | 7.8723 |
| Thursday 3 November 2016 (03/11/2016) | 7.8539 | 7.7899 | 7.8626 | 7.7524 | 7.8075 |
| Wednesday 2 November 2016 (02/11/2016) | 7.8905 | 7.8620 | 7.8975 | 7.8402 | 7.8689 |
| Tuesday 1 November 2016 (01/11/2016) | 7.8647 | 7.9097 | 7.9581 | 7.8590 | 7.9086 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.9045 | 7.9162 | 7.9632 | 7.8965 | 7.9299 |
| Friday 28 October 2016 (28/10/2016) | 7.9958 | 8.0008 | 8.0071 | 7.9534 | 7.9803 |
| Thursday 27 October 2016 (27/10/2016) | 8.0122 | 8.0078 | 8.0285 | 7.9591 | 7.9938 |
| Wednesday 26 October 2016 (26/10/2016) | 8.0075 | 7.9708 | 8.0773 | 7.9613 | 8.0193 |
| Tuesday 25 October 2016 (25/10/2016) | 8.0070 | 8.0743 | 8.1173 | 7.9927 | 8.0550 |
| Monday 24 October 2016 (24/10/2016) | 8.0194 | 8.0244 | 8.0623 | 8.0184 | 8.0404 |
| Friday 21 October 2016 (21/10/2016) | 8.0379 | 8.0382 | 8.0871 | 8.0135 | 8.0503 |
| Thursday 20 October 2016 (20/10/2016) | 8.1151 | 8.0317 | 8.1229 | 8.0245 | 8.0737 |
| Wednesday 19 October 2016 (19/10/2016) | 8.0971 | 8.1630 | 8.1738 | 8.0922 | 8.1330 |
| Tuesday 18 October 2016 (18/10/2016) | 8.1182 | 8.0824 | 8.1399 | 8.0621 | 8.1010 |
| Monday 17 October 2016 (17/10/2016) | 8.1433 | 8.1198 | 8.1450 | 8.0717 | 8.1084 |
| Friday 14 October 2016 (14/10/2016) | 8.0383 | 8.1484 | 8.1517 | 8.0328 | 8.0923 |
| Thursday 13 October 2016 (13/10/2016) | 8.0944 | 8.0522 | 8.0987 | 8.0379 | 8.0683 |
| Wednesday 12 October 2016 (12/10/2016) | 8.0010 | 7.9999 | 8.0129 | 7.9231 | 7.9680 |
| Tuesday 11 October 2016 (11/10/2016) | 7.9567 | 8.0421 | 8.0562 | 7.9195 | 7.9879 |
| Monday 10 October 2016 (10/10/2016) | 7.9323 | 7.9775 | 7.9918 | 7.9115 | 7.9517 |
| Friday 7 October 2016 (07/10/2016) | 7.9121 | 8.0240 | 8.5898 | 7.9049 | 8.2474 |
| Thursday 6 October 2016 (06/10/2016) | 7.9190 | 7.9576 | 7.9649 | 7.8817 | 7.9233 |
| Wednesday 5 October 2016 (05/10/2016) | 7.8494 | 7.8405 | 7.8724 | 7.8183 | 7.8454 |
| Tuesday 4 October 2016 (04/10/2016) | 7.9294 | 7.9301 | 7.9728 | 7.9056 | 7.9392 |
| Monday 3 October 2016 (03/10/2016) | 7.9439 | 8.0089 | 8.0097 | 7.9051 | 7.9574 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 7.9177 | 7.9407 | 7.9438 | 7.8758 | 7.9098 |
| Thursday 29 September 2016 (29/09/2016) | 7.9105 | 7.8882 | 7.9175 | 7.8741 | 7.8958 |
| Wednesday 28 September 2016 (28/09/2016) | 7.9081 | 7.9338 | 7.9341 | 7.8950 | 7.9146 |
| Tuesday 27 September 2016 (27/09/2016) | 7.8826 | 7.8831 | 7.9337 | 7.8683 | 7.9010 |
| Monday 26 September 2016 (26/09/2016) | 7.8354 | 7.8560 | 7.8841 | 7.8209 | 7.8525 |
| Friday 23 September 2016 (23/09/2016) | 7.8382 | 7.8975 | 7.9087 | 7.8295 | 7.8691 |
| Thursday 22 September 2016 (22/09/2016) | 7.8776 | 7.8625 | 7.8963 | 7.8492 | 7.8728 |
| Wednesday 21 September 2016 (21/09/2016) | 7.8946 | 7.9340 | 7.9375 | 7.8774 | 7.9075 |
| Tuesday 20 September 2016 (20/09/2016) | 7.8897 | 7.9319 | 7.9572 | 7.8809 | 7.9191 |
| Monday 19 September 2016 (19/09/2016) | 7.9208 | 7.9544 | 7.9718 | 7.9127 | 7.9423 |
| Friday 16 September 2016 (16/09/2016) | 7.9356 | 8.0537 | 8.0537 | 7.9178 | 7.9858 |
| Thursday 15 September 2016 (15/09/2016) | 7.8901 | 7.9349 | 7.9514 | 7.8498 | 7.9006 |
| Wednesday 14 September 2016 (14/09/2016) | 8.0494 | 8.0169 | 8.0724 | 8.0224 | 8.0474 |
| Tuesday 13 September 2016 (13/09/2016) | 8.0538 | 8.0450 | 8.0855 | 8.0094 | 8.0475 |
| Monday 12 September 2016 (12/09/2016) | 7.9752 | 7.9616 | 7.9846 | 7.9253 | 7.9550 |
| Friday 9 September 2016 (09/09/2016) | 7.9581 | 7.8931 | 7.9626 | 7.8765 | 7.9196 |
| Thursday 8 September 2016 (08/09/2016) | 8.0215 | 8.0170 | 8.0719 | 8.0089 | 8.0404 |
| Wednesday 7 September 2016 (07/09/2016) | 8.0207 | 8.0641 | 8.0724 | 8.0005 | 8.0365 |
| Tuesday 6 September 2016 (06/09/2016) | 8.0523 | 8.0790 | 8.1023 | 8.0436 | 8.0730 |
| Monday 5 September 2016 (05/09/2016) | 8.1146 | 8.1147 | 8.1380 | 8.0851 | 8.1116 |
| Friday 2 September 2016 (02/09/2016) | 8.0644 | 8.0769 | 8.0923 | 8.0264 | 8.0594 |
| Thursday 1 September 2016 (01/09/2016) | 7.9985 | 7.9672 | 8.0268 | 7.9192 | 7.9730 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.0456 | 8.0098 | 8.0527 | 7.9926 | 8.0227 |
| Tuesday 30 August 2016 (30/08/2016) | 8.0558 | 8.0108 | 8.0744 | 7.9909 | 8.0327 |
| Monday 29 August 2016 (29/08/2016) | 7.9988 | 8.0155 | 8.0375 | 7.9622 | 7.9999 |
| Friday 26 August 2016 (26/08/2016) | 7.9719 | 7.9620 | 8.0188 | 7.9398 | 7.9793 |
| Thursday 25 August 2016 (25/08/2016) | 7.9876 | 8.0132 | 8.0235 | 7.9730 | 7.9983 |
| Wednesday 24 August 2016 (24/08/2016) | 7.8191 | 7.8084 | 7.8289 | 7.7906 | 7.8098 |
| Tuesday 23 August 2016 (23/08/2016) | 7.8507 | 7.7968 | 7.8580 | 7.7909 | 7.8245 |
| Monday 22 August 2016 (22/08/2016) | 7.8223 | 7.7912 | 7.8237 | 7.7781 | 7.8009 |
| Friday 19 August 2016 (19/08/2016) | 7.7912 | 7.7924 | 7.7989 | 7.7337 | 7.7663 |
| Thursday 18 August 2016 (18/08/2016) | 7.8193 | 7.7772 | 7.8708 | 7.7598 | 7.8153 |
| Wednesday 17 August 2016 (17/08/2016) | 7.8174 | 7.7836 | 7.8318 | 7.7516 | 7.7917 |
| Tuesday 16 August 2016 (16/08/2016) | 7.8519 | 7.7737 | 7.8804 | 7.7722 | 7.8263 |
| Monday 15 August 2016 (15/08/2016) | 7.8432 | 7.8862 | 7.9068 | 7.8185 | 7.8627 |
| Friday 12 August 2016 (12/08/2016) | 7.8663 | 7.8528 | 7.8825 | 7.8332 | 7.8579 |
| Thursday 11 August 2016 (11/08/2016) | 7.8528 | 7.8790 | 7.9056 | 7.8379 | 7.8718 |
| Wednesday 10 August 2016 (10/08/2016) | 7.8802 | 7.9066 | 7.9323 | 7.8495 | 7.8909 |
| Tuesday 9 August 2016 (09/08/2016) | 7.9229 | 7.9599 | 7.9902 | 7.9171 | 7.9537 |
| Monday 8 August 2016 (08/08/2016) | 7.9278 | 7.9735 | 7.9907 | 7.8890 | 7.9399 |
| Friday 5 August 2016 (05/08/2016) | 7.9407 | 7.9516 | 7.9864 | 7.9206 | 7.9535 |
| Thursday 4 August 2016 (04/08/2016) | 7.9597 | 8.1264 | 8.1278 | 7.9553 | 8.0416 |
| Wednesday 3 August 2016 (03/08/2016) | 7.9255 | 7.9216 | 7.9411 | 7.8937 | 7.9174 |
| Tuesday 2 August 2016 (02/08/2016) | 7.8425 | 7.8254 | 7.8860 | 7.8032 | 7.8446 |
| Monday 1 August 2016 (01/08/2016) | 7.9697 | 7.9311 | 7.9880 | 7.9237 | 7.9559 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 7.9285 | 7.9962 | 8.0009 | 7.8995 | 7.9502 |
| Thursday 28 July 2016 (28/07/2016) | 7.9047 | 7.9530 | 7.9930 | 7.9001 | 7.9466 |
| Wednesday 27 July 2016 (27/07/2016) | 8.0176 | 7.9432 | 8.0725 | 7.9367 | 8.0046 |
| Tuesday 26 July 2016 (26/07/2016) | 7.9362 | 7.9775 | 8.0332 | 7.9341 | 7.9837 |
| Monday 25 July 2016 (25/07/2016) | 7.9530 | 7.9523 | 7.9824 | 7.9402 | 7.9613 |
| Friday 22 July 2016 (22/07/2016) | 7.9301 | 7.9742 | 7.9930 | 7.8654 | 7.9292 |
| Thursday 21 July 2016 (21/07/2016) | 7.9774 | 7.9668 | 8.0111 | 7.9160 | 7.9636 |
| Wednesday 20 July 2016 (20/07/2016) | 8.0107 | 7.9387 | 8.0355 | 7.9164 | 7.9760 |
| Tuesday 19 July 2016 (19/07/2016) | 8.0189 | 8.0142 | 8.0368 | 7.9395 | 7.9882 |
| Monday 18 July 2016 (18/07/2016) | 8.1382 | 8.1039 | 8.1535 | 8.0699 | 8.1117 |
| Friday 15 July 2016 (15/07/2016) | 8.0708 | 8.1298 | 8.1502 | 8.0065 | 8.0784 |
| Thursday 14 July 2016 (14/07/2016) | 8.0638 | 7.9761 | 8.0995 | 7.9211 | 8.0103 |
| Wednesday 13 July 2016 (13/07/2016) | 8.1111 | 8.1556 | 8.1614 | 8.0336 | 8.0975 |
| Tuesday 12 July 2016 (12/07/2016) | 8.0440 | 7.9810 | 8.0590 | 7.9748 | 8.0169 |
| Monday 11 July 2016 (11/07/2016) | 8.1486 | 8.0982 | 8.1787 | 8.0693 | 8.1240 |
| Friday 8 July 2016 (08/07/2016) | 8.0669 | 8.1295 | 8.1288 | 8.0278 | 8.0783 |
| Thursday 7 July 2016 (07/07/2016) | 8.1084 | 8.0938 | 8.1299 | 8.0273 | 8.0786 |
| Wednesday 6 July 2016 (06/07/2016) | 8.0936 | 8.2089 | 8.2211 | 8.0835 | 8.1523 |
| Tuesday 5 July 2016 (05/07/2016) | 8.0228 | 8.1000 | 8.1032 | 7.9964 | 8.0498 |
| Monday 4 July 2016 (04/07/2016) | 7.9760 | 8.0427 | 8.0532 | 7.9588 | 8.0060 |
| Friday 1 July 2016 (01/07/2016) | 8.0421 | 8.1236 | 8.1236 | 8.0098 | 8.0667 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.0608 | 8.1392 | 8.1854 | 7.9958 | 8.0906 |
| Wednesday 29 June 2016 (29/06/2016) | 8.0694 | 8.0859 | 8.1187 | 8.0083 | 8.0635 |
| Tuesday 28 June 2016 (28/06/2016) | 8.0038 | 7.9977 | 8.0471 | 7.9642 | 8.0057 |
| Monday 27 June 2016 (27/06/2016) | 8.0667 | 8.1311 | 8.2473 | 8.0667 | 8.1570 |
| Friday 24 June 2016 (24/06/2016) | 8.1080 | 8.6356 | 8.7520 | 8.0201 | 8.3861 |
| Thursday 23 June 2016 (23/06/2016) | 8.0229 | 8.0746 | 8.0966 | 7.9748 | 8.0357 |
| Wednesday 22 June 2016 (22/06/2016) | 7.9816 | 8.0042 | 8.0351 | 7.9591 | 7.9971 |
| Tuesday 21 June 2016 (21/06/2016) | 8.0108 | 8.0104 | 8.0457 | 7.9913 | 8.0185 |
| Monday 20 June 2016 (20/06/2016) | 8.0695 | 7.9771 | 8.0735 | 7.9496 | 8.0116 |
| Friday 17 June 2016 (17/06/2016) | 8.0146 | 7.9799 | 8.0238 | 7.9500 | 7.9869 |
| Thursday 16 June 2016 (16/06/2016) | 8.0420 | 7.9951 | 8.0817 | 7.9797 | 8.0307 |
| Wednesday 15 June 2016 (15/06/2016) | 8.0836 | 8.0822 | 8.1372 | 8.0530 | 8.0951 |
| Tuesday 14 June 2016 (14/06/2016) | 7.9820 | 8.0382 | 8.0644 | 7.9745 | 8.0195 |
| Monday 13 June 2016 (13/06/2016) | 7.9838 | 7.9882 | 8.0775 | 7.9661 | 8.0218 |
| Friday 10 June 2016 (10/06/2016) | 7.9717 | 8.0284 | 8.0610 | 7.9414 | 8.0012 |
| Thursday 9 June 2016 (09/06/2016) | 8.0380 | 8.0182 | 8.0633 | 7.9929 | 8.0281 |
| Wednesday 8 June 2016 (08/06/2016) | 8.0185 | 8.0521 | 8.0594 | 7.9867 | 8.0231 |
| Tuesday 7 June 2016 (07/06/2016) | 7.9449 | 7.9902 | 7.9904 | 7.8361 | 7.9133 |
| Monday 6 June 2016 (06/06/2016) | 7.9404 | 7.9674 | 7.9918 | 7.9287 | 7.9603 |
| Friday 3 June 2016 (03/06/2016) | 8.0064 | 8.1094 | 8.1103 | 7.9992 | 8.0548 |
| Thursday 2 June 2016 (02/06/2016) | 8.0434 | 8.0028 | 8.0445 | 7.9528 | 7.9987 |
| Wednesday 1 June 2016 (01/06/2016) | 8.1096 | 8.1631 | 8.1740 | 8.1017 | 8.1379 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 7.9549 | 8.0978 | 8.0978 | 7.9311 | 8.0145 |
| Monday 30 May 2016 (30/05/2016) | 7.9635 | 7.9523 | 7.9753 | 7.9303 | 7.9528 |
| Friday 27 May 2016 (27/05/2016) | 7.9662 | 7.9624 | 7.9822 | 7.9377 | 7.9600 |
| Thursday 26 May 2016 (26/05/2016) | 7.9611 | 8.0019 | 8.0045 | 7.9147 | 7.9596 |
| Wednesday 25 May 2016 (25/05/2016) | 7.9244 | 7.9127 | 7.9757 | 7.8797 | 7.9277 |
| Tuesday 24 May 2016 (24/05/2016) | 7.9772 | 7.8581 | 7.9837 | 7.8324 | 7.9081 |
| Monday 23 May 2016 (23/05/2016) | 8.0049 | 8.0245 | 8.0399 | 7.9849 | 8.0124 |
| Friday 20 May 2016 (20/05/2016) | 8.0452 | 8.0991 | 8.1070 | 8.0424 | 8.0747 |
| Thursday 19 May 2016 (19/05/2016) | 7.9636 | 7.9627 | 7.9747 | 7.9073 | 7.9410 |
| Wednesday 18 May 2016 (18/05/2016) | 8.1464 | 7.9642 | 8.1542 | 7.9601 | 8.0572 |
| Tuesday 17 May 2016 (17/05/2016) | 7.9995 | 8.0148 | 8.0355 | 7.9688 | 8.0022 |
| Monday 16 May 2016 (16/05/2016) | 7.9033 | 7.9131 | 7.9504 | 7.8951 | 7.9228 |
| Friday 13 May 2016 (13/05/2016) | 7.9210 | 7.9255 | 7.9240 | 7.8899 | 7.9070 |
| Thursday 12 May 2016 (12/05/2016) | 7.9908 | 7.9325 | 7.9996 | 7.9130 | 7.9563 |
| Wednesday 11 May 2016 (11/05/2016) | 8.0142 | 8.0216 | 8.0324 | 7.9897 | 8.0111 |
| Tuesday 10 May 2016 (10/05/2016) | 7.9065 | 7.9448 | 7.9454 | 7.8925 | 7.9190 |
| Monday 9 May 2016 (09/05/2016) | 7.9620 | 7.9091 | 7.9728 | 7.8930 | 7.9329 |
| Friday 6 May 2016 (06/05/2016) | 8.0728 | 8.0080 | 8.0802 | 7.9424 | 8.0113 |
| Thursday 5 May 2016 (05/05/2016) | 7.9630 | 7.9787 | 8.0138 | 7.9577 | 7.9858 |
| Wednesday 4 May 2016 (04/05/2016) | 7.9441 | 7.9421 | 7.9798 | 7.9321 | 7.9560 |
| Tuesday 3 May 2016 (03/05/2016) | 8.0090 | 7.8947 | 8.0569 | 7.8830 | 7.9700 |
| Monday 2 May 2016 (02/05/2016) | 7.9116 | 7.9514 | 7.9503 | 7.8968 | 7.9236 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 8.0304 | 8.0053 | 8.0503 | 7.9876 | 8.0190 |
| Thursday 28 April 2016 (28/04/2016) | 8.0916 | 8.0681 | 8.1070 | 8.0490 | 8.0780 |
| Wednesday 27 April 2016 (27/04/2016) | 8.2101 | 8.0913 | 8.2234 | 8.0313 | 8.1274 |
| Tuesday 26 April 2016 (26/04/2016) | 8.1970 | 8.1814 | 8.1993 | 8.1450 | 8.1722 |
| Monday 25 April 2016 (25/04/2016) | 8.1817 | 8.1585 | 8.1973 | 8.1456 | 8.1715 |
| Friday 22 April 2016 (22/04/2016) | 8.1834 | 8.1187 | 8.2087 | 8.0964 | 8.1526 |
| Thursday 21 April 2016 (21/04/2016) | 8.2086 | 8.1576 | 8.2464 | 8.1499 | 8.1982 |
| Wednesday 20 April 2016 (20/04/2016) | 8.2185 | 8.2340 | 8.2423 | 8.1931 | 8.2177 |
| Tuesday 19 April 2016 (19/04/2016) | 8.2145 | 8.2150 | 8.2418 | 8.1891 | 8.2155 |
| Monday 18 April 2016 (18/04/2016) | 8.1238 | 8.1965 | 8.2219 | 8.1170 | 8.1695 |
| Friday 15 April 2016 (15/04/2016) | 8.1900 | 8.2081 | 8.2252 | 8.1691 | 8.1972 |
| Thursday 14 April 2016 (14/04/2016) | 8.2187 | 8.2845 | 8.3214 | 8.2034 | 8.2624 |
| Wednesday 13 April 2016 (13/04/2016) | 8.2295 | 8.2381 | 8.2657 | 8.2019 | 8.2338 |
| Tuesday 12 April 2016 (12/04/2016) | 8.1354 | 8.2081 | 8.2133 | 8.1243 | 8.1688 |
| Monday 11 April 2016 (11/04/2016) | 8.1717 | 8.1551 | 8.1899 | 8.1029 | 8.1464 |
| Friday 8 April 2016 (08/04/2016) | 8.2043 | 8.2208 | 8.2447 | 8.1957 | 8.2202 |
| Thursday 7 April 2016 (07/04/2016) | 8.2522 | 8.1829 | 8.2788 | 8.1509 | 8.2149 |
| Wednesday 6 April 2016 (06/04/2016) | 8.1799 | 8.2599 | 8.2704 | 8.1732 | 8.2218 |
| Tuesday 5 April 2016 (05/04/2016) | 8.1424 | 8.1357 | 8.1634 | 8.0813 | 8.1224 |
| Monday 4 April 2016 (04/04/2016) | 8.2142 | 8.1290 | 8.2300 | 8.1120 | 8.1710 |
| Friday 1 April 2016 (01/04/2016) | 8.2480 | 8.3491 | 8.3549 | 8.2436 | 8.2993 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 8.3153 | 8.3068 | 8.3566 | 8.2986 | 8.3276 |
| Wednesday 30 March 2016 (30/03/2016) | 8.3552 | 8.3967 | 8.3988 | 8.3414 | 8.3701 |
| Tuesday 29 March 2016 (29/03/2016) | 8.2587 | 8.2852 | 8.2946 | 8.2172 | 8.2559 |
| Monday 28 March 2016 (28/03/2016) | 8.3056 | 8.2613 | 8.3124 | 8.2520 | 8.2822 |
| Friday 25 March 2016 (25/03/2016) | 8.3082 | 8.3035 | 8.3309 | 8.2841 | 8.3075 |
| Thursday 24 March 2016 (24/03/2016) | 8.2891 | 8.2675 | 8.2917 | 8.2417 | 8.2667 |
| Wednesday 23 March 2016 (23/03/2016) | 8.3417 | 8.2981 | 8.3619 | 8.2834 | 8.3227 |
| Tuesday 22 March 2016 (22/03/2016) | 8.3134 | 8.4400 | 8.4514 | 8.2973 | 8.3744 |
| Monday 21 March 2016 (21/03/2016) | 8.3480 | 8.3531 | 8.3825 | 8.2953 | 8.3389 |
| Friday 18 March 2016 (18/03/2016) | 8.3827 | 8.3392 | 8.4060 | 8.3181 | 8.3621 |
| Thursday 17 March 2016 (17/03/2016) | 8.4473 | 8.4048 | 8.5272 | 8.3785 | 8.4529 |
| Wednesday 16 March 2016 (16/03/2016) | 8.2877 | 8.3443 | 8.3347 | 8.2801 | 8.3074 |
| Tuesday 15 March 2016 (15/03/2016) | 8.2780 | 8.2996 | 8.3035 | 8.2408 | 8.2722 |
| Monday 14 March 2016 (14/03/2016) | 8.2039 | 8.2174 | 8.2509 | 8.1817 | 8.2163 |
| Friday 11 March 2016 (11/03/2016) | 8.1243 | 8.1946 | 8.2125 | 8.1176 | 8.1651 |
| Thursday 10 March 2016 (10/03/2016) | 8.2563 | 8.1813 | 8.2942 | 8.1479 | 8.2211 |
| Wednesday 9 March 2016 (09/03/2016) | 8.2055 | 8.2583 | 8.3001 | 8.1884 | 8.2443 |
| Tuesday 8 March 2016 (08/03/2016) | 8.1779 | 8.1754 | 8.2125 | 8.1188 | 8.1657 |
| Monday 7 March 2016 (07/03/2016) | 8.2285 | 8.2669 | 8.3051 | 8.2214 | 8.2633 |
| Friday 4 March 2016 (04/03/2016) | 8.1515 | 8.2197 | 8.2425 | 8.1460 | 8.1943 |
| Thursday 3 March 2016 (03/03/2016) | 8.0974 | 8.1092 | 8.1576 | 8.0855 | 8.1216 |
| Wednesday 2 March 2016 (02/03/2016) | 8.0286 | 8.0907 | 8.1007 | 8.0136 | 8.0572 |
| Tuesday 1 March 2016 (01/03/2016) | 8.0785 | 8.0917 | 8.1122 | 8.0281 | 8.0702 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 8.0251 | 7.9986 | 8.0540 | 7.9818 | 8.0179 |
| Friday 26 February 2016 (26/02/2016) | 8.0240 | 7.9679 | 8.0345 | 7.9475 | 7.9910 |
| Thursday 25 February 2016 (25/02/2016) | 7.9000 | 7.9318 | 7.9239 | 7.8631 | 7.8935 |
| Wednesday 24 February 2016 (24/02/2016) | 7.9071 | 7.9497 | 7.9723 | 7.8851 | 7.9287 |
| Tuesday 23 February 2016 (23/02/2016) | 7.9611 | 8.0001 | 8.0199 | 7.9483 | 7.9841 |
| Monday 22 February 2016 (22/02/2016) | 7.8968 | 8.0385 | 8.0691 | 7.8578 | 7.9635 |
| Friday 19 February 2016 (19/02/2016) | 7.8746 | 7.8273 | 7.8810 | 7.8145 | 7.8478 |
| Thursday 18 February 2016 (18/02/2016) | 7.9962 | 7.9377 | 7.9932 | 7.9032 | 7.9482 |
| Wednesday 17 February 2016 (17/02/2016) | 7.9727 | 8.0545 | 8.0561 | 7.9458 | 8.0010 |
| Tuesday 16 February 2016 (16/02/2016) | 7.9533 | 7.9916 | 8.0184 | 7.9267 | 7.9726 |
| Monday 15 February 2016 (15/02/2016) | 7.9519 | 8.0102 | 8.0221 | 7.9280 | 7.9751 |
| Friday 12 February 2016 (12/02/2016) | 7.9320 | 7.9185 | 7.9555 | 7.8761 | 7.9158 |
| Thursday 11 February 2016 (11/02/2016) | 7.9233 | 7.9569 | 7.9723 | 7.8551 | 7.9137 |
| Wednesday 10 February 2016 (10/02/2016) | 7.9059 | 7.9069 | 7.9569 | 7.8757 | 7.9163 |
| Tuesday 9 February 2016 (09/02/2016) | 7.9686 | 7.9278 | 7.9710 | 7.8509 | 7.9110 |
| Monday 8 February 2016 (08/02/2016) | 7.9466 | 7.9932 | 8.0254 | 7.9359 | 7.9807 |
| Friday 5 February 2016 (05/02/2016) | 8.0159 | 7.9368 | 8.0449 | 7.9111 | 7.9780 |
| Thursday 4 February 2016 (04/02/2016) | 8.0026 | 8.0410 | 8.0850 | 7.9908 | 8.0379 |
| Wednesday 3 February 2016 (03/02/2016) | 7.9521 | 8.0014 | 8.0084 | 7.9216 | 7.9650 |
| Tuesday 2 February 2016 (02/02/2016) | 8.0195 | 7.9472 | 8.0358 | 7.9403 | 7.9881 |
| Monday 1 February 2016 (01/02/2016) | 8.0832 | 8.0090 | 8.0832 | 7.9799 | 8.0316 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.0501 | 8.1109 | 8.1515 | 8.0345 | 8.0930 |
| Thursday 28 January 2016 (28/01/2016) | 8.0140 | 8.0117 | 8.0610 | 7.9871 | 8.0241 |
| Wednesday 27 January 2016 (27/01/2016) | 8.0090 | 8.0950 | 8.1378 | 7.9940 | 8.0659 |
| Tuesday 26 January 2016 (26/01/2016) | 7.9420 | 7.9457 | 7.9957 | 7.9258 | 7.9608 |
| Monday 25 January 2016 (25/01/2016) | 8.0352 | 7.9952 | 8.0513 | 7.9878 | 8.0196 |
| Friday 22 January 2016 (22/01/2016) | 8.0849 | 8.0691 | 8.1183 | 8.0361 | 8.0772 |
| Thursday 21 January 2016 (21/01/2016) | 7.9920 | 8.0740 | 8.0984 | 7.9673 | 8.0329 |
| Wednesday 20 January 2016 (20/01/2016) | 7.9212 | 7.9060 | 7.9320 | 7.8222 | 7.8771 |
| Tuesday 19 January 2016 (19/01/2016) | 7.9324 | 8.0301 | 8.0620 | 7.9013 | 7.9817 |
| Monday 18 January 2016 (18/01/2016) | 7.9348 | 7.9678 | 8.0160 | 7.9243 | 7.9702 |
| Friday 15 January 2016 (15/01/2016) | 8.0268 | 7.9810 | 8.0398 | 7.9212 | 7.9805 |
| Thursday 14 January 2016 (14/01/2016) | 7.9389 | 7.9735 | 7.9834 | 7.8865 | 7.9350 |
| Wednesday 13 January 2016 (13/01/2016) | 8.0240 | 8.0101 | 8.0969 | 7.9849 | 8.0409 |
| Tuesday 12 January 2016 (12/01/2016) | 8.0432 | 8.0814 | 8.1431 | 7.9905 | 8.0668 |
| Monday 11 January 2016 (11/01/2016) | 7.8107 | 7.8292 | 7.8495 | 7.7557 | 7.8026 |
| Friday 8 January 2016 (08/01/2016) | 7.8835 | 7.8749 | 7.9512 | 7.8613 | 7.9063 |
| Thursday 7 January 2016 (07/01/2016) | 7.9094 | 7.8537 | 7.9230 | 7.8293 | 7.8762 |
| Wednesday 6 January 2016 (06/01/2016) | 7.9942 | 7.9214 | 8.0046 | 7.8958 | 7.9502 |
| Tuesday 5 January 2016 (05/01/2016) | 8.0480 | 8.0307 | 8.0664 | 8.0145 | 8.0405 |
| Monday 4 January 2016 (04/01/2016) | 8.1372 | 8.0399 | 8.1502 | 8.0040 | 8.0771 |
| Friday 1 January 2016 (01/01/2016) | 8.0546 | 8.1128 | 8.1142 | 8.0417 | 8.0780 |