Australian Dollar-Botswana Pula History: 2015
Go
Set AlertDaily AUD/BWP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 8.154, reached on 14/12/2015
The lowest level of 2015 was 6.9786 reached 24/08/2015
The average level of 2015 was 7.5053
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AUD/BWP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 8.0546 | 8.1128 | 8.1142 | 8.0417 | 8.0780 |
| Wednesday 30 December 2015 (30/12/2015) | 8.0629 | 8.0489 | 8.0646 | 8.0269 | 8.0458 |
| Tuesday 29 December 2015 (29/12/2015) | 7.9618 | 8.0447 | 8.0608 | 7.9550 | 8.0079 |
| Monday 28 December 2015 (28/12/2015) | 7.9697 | 7.9423 | 7.9753 | 7.9252 | 7.9503 |
| Friday 25 December 2015 (25/12/2015) | 7.9613 | 7.9885 | 8.0018 | 7.9498 | 7.9758 |
| Thursday 24 December 2015 (24/12/2015) | 7.9613 | 7.9885 | 8.0018 | 7.9498 | 7.9758 |
| Wednesday 23 December 2015 (23/12/2015) | 7.9113 | 7.8933 | 7.9137 | 7.8496 | 7.8817 |
| Tuesday 22 December 2015 (22/12/2015) | 7.8219 | 7.9077 | 7.9113 | 7.8159 | 7.8636 |
| Monday 21 December 2015 (21/12/2015) | 7.8247 | 7.8584 | 7.8584 | 7.8032 | 7.8308 |
| Friday 18 December 2015 (18/12/2015) | 7.7848 | 7.8471 | 7.8556 | 7.7594 | 7.8075 |
| Thursday 17 December 2015 (17/12/2015) | 7.8996 | 7.8323 | 7.9104 | 7.8105 | 7.8605 |
| Wednesday 16 December 2015 (16/12/2015) | 7.8740 | 7.9355 | 7.9392 | 7.8638 | 7.9015 |
| Tuesday 15 December 2015 (15/12/2015) | 7.9352 | 7.9305 | 7.9611 | 7.8832 | 7.9222 |
| Monday 14 December 2015 (14/12/2015) | 8.0301 | 8.1225 | 8.1540 | 8.0009 | 8.0775 |
| Friday 11 December 2015 (11/12/2015) | 7.7854 | 7.6902 | 7.7858 | 7.6636 | 7.7247 |
| Thursday 10 December 2015 (10/12/2015) | 7.6983 | 7.7640 | 7.8041 | 7.6881 | 7.7461 |
| Wednesday 9 December 2015 (09/12/2015) | 7.7429 | 7.6735 | 7.7593 | 7.6416 | 7.7005 |
| Tuesday 8 December 2015 (08/12/2015) | 7.7702 | 7.7399 | 7.7735 | 7.7154 | 7.7445 |
| Monday 7 December 2015 (07/12/2015) | 7.8589 | 7.8017 | 7.8633 | 7.7778 | 7.8206 |
| Friday 4 December 2015 (04/12/2015) | 7.5948 | 7.6308 | 7.6366 | 7.5673 | 7.6020 |
| Thursday 3 December 2015 (03/12/2015) | 7.8028 | 7.7386 | 7.8434 | 7.7178 | 7.7806 |
| Wednesday 2 December 2015 (02/12/2015) | 7.8315 | 7.8813 | 7.9026 | 7.8178 | 7.8602 |
| Tuesday 1 December 2015 (01/12/2015) | 7.7246 | 7.8162 | 7.8256 | 7.7196 | 7.7726 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 7.6930 | 7.7192 | 7.7451 | 7.6707 | 7.7079 |
| Friday 27 November 2015 (27/11/2015) | 7.6860 | 7.6902 | 7.7059 | 7.6630 | 7.6845 |
| Thursday 26 November 2015 (26/11/2015) | 7.6637 | 7.6456 | 7.6660 | 7.6256 | 7.6458 |
| Wednesday 25 November 2015 (25/11/2015) | 7.6826 | 7.6509 | 7.6980 | 7.6431 | 7.6706 |
| Tuesday 24 November 2015 (24/11/2015) | 7.5875 | 7.6810 | 7.6786 | 7.5837 | 7.6312 |
| Monday 23 November 2015 (23/11/2015) | 7.6537 | 7.6384 | 7.6560 | 7.5840 | 7.6200 |
| Friday 20 November 2015 (20/11/2015) | 7.6157 | 7.7164 | 7.7164 | 7.6062 | 7.6613 |
| Thursday 19 November 2015 (19/11/2015) | 7.5398 | 7.6030 | 7.6142 | 7.5350 | 7.5746 |
| Wednesday 18 November 2015 (18/11/2015) | 7.5697 | 7.5568 | 7.5732 | 7.5273 | 7.5503 |
| Tuesday 17 November 2015 (17/11/2015) | 7.5871 | 7.5938 | 7.6206 | 7.5710 | 7.5958 |
| Monday 16 November 2015 (16/11/2015) | 7.6225 | 7.6089 | 7.6493 | 7.5857 | 7.6175 |
| Friday 13 November 2015 (13/11/2015) | 7.5133 | 7.5228 | 7.5382 | 7.5011 | 7.5197 |
| Thursday 12 November 2015 (12/11/2015) | 7.4843 | 7.5445 | 7.5892 | 7.4818 | 7.5355 |
| Wednesday 11 November 2015 (11/11/2015) | 7.5104 | 7.4970 | 7.5312 | 7.4847 | 7.5080 |
| Tuesday 10 November 2015 (10/11/2015) | 7.5159 | 7.4970 | 7.5374 | 7.4850 | 7.5112 |
| Monday 9 November 2015 (09/11/2015) | 7.4539 | 7.4488 | 7.4868 | 7.4389 | 7.4629 |
| Friday 6 November 2015 (06/11/2015) | 7.5348 | 7.5140 | 7.5825 | 7.4790 | 7.5308 |
| Thursday 5 November 2015 (05/11/2015) | 7.4550 | 7.5491 | 7.5487 | 7.4419 | 7.4953 |
| Wednesday 4 November 2015 (04/11/2015) | 7.4831 | 7.4624 | 7.5231 | 7.4550 | 7.4891 |
| Tuesday 3 November 2015 (03/11/2015) | 7.4532 | 7.4880 | 7.5134 | 7.4448 | 7.4791 |
| Monday 2 November 2015 (02/11/2015) | 7.4017 | 7.4439 | 7.4462 | 7.3946 | 7.4204 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 7.3527 | 7.3669 | 7.3937 | 7.3360 | 7.3649 |
| Thursday 29 October 2015 (29/10/2015) | 7.3705 | 7.3140 | 7.3719 | 7.3050 | 7.3385 |
| Wednesday 28 October 2015 (28/10/2015) | 7.4781 | 7.4131 | 7.4857 | 7.3769 | 7.4313 |
| Tuesday 27 October 2015 (27/10/2015) | 7.4991 | 7.4650 | 7.5126 | 7.4488 | 7.4807 |
| Monday 26 October 2015 (26/10/2015) | 7.4413 | 7.4673 | 7.4910 | 7.4413 | 7.4662 |
| Friday 23 October 2015 (23/10/2015) | 7.4325 | 7.4869 | 7.5177 | 7.4237 | 7.4707 |
| Thursday 22 October 2015 (22/10/2015) | 7.3827 | 7.3956 | 7.4124 | 7.3474 | 7.3799 |
| Wednesday 21 October 2015 (21/10/2015) | 7.3722 | 7.3396 | 7.3866 | 7.3153 | 7.3510 |
| Tuesday 20 October 2015 (20/10/2015) | 7.3140 | 7.3388 | 7.3546 | 7.3094 | 7.3320 |
| Monday 19 October 2015 (19/10/2015) | 7.3138 | 7.2889 | 7.3441 | 7.2819 | 7.3130 |
| Friday 16 October 2015 (16/10/2015) | 7.3848 | 7.3487 | 7.4164 | 7.3184 | 7.3674 |
| Thursday 15 October 2015 (15/10/2015) | 7.4035 | 7.4356 | 7.4556 | 7.3901 | 7.4229 |
| Wednesday 14 October 2015 (14/10/2015) | 7.3957 | 7.3498 | 7.3976 | 7.3091 | 7.3534 |
| Tuesday 13 October 2015 (13/10/2015) | 7.4791 | 7.4068 | 7.4831 | 7.4040 | 7.4436 |
| Monday 12 October 2015 (12/10/2015) | 7.4252 | 7.4626 | 7.4830 | 7.4196 | 7.4513 |
| Friday 9 October 2015 (09/10/2015) | 7.4337 | 7.5200 | 7.5279 | 7.4191 | 7.4735 |
| Thursday 8 October 2015 (08/10/2015) | 7.3667 | 7.4092 | 7.4132 | 7.3226 | 7.3679 |
| Wednesday 7 October 2015 (07/10/2015) | 7.3835 | 7.3792 | 7.4128 | 7.3641 | 7.3885 |
| Tuesday 6 October 2015 (06/10/2015) | 7.3485 | 7.3898 | 7.3916 | 7.3272 | 7.3594 |
| Monday 5 October 2015 (05/10/2015) | 7.3260 | 7.3786 | 7.3888 | 7.3097 | 7.3493 |
| Friday 2 October 2015 (02/10/2015) | 7.3141 | 7.3165 | 7.3336 | 7.2455 | 7.2896 |
| Thursday 1 October 2015 (01/10/2015) | 7.3230 | 7.3282 | 7.3780 | 7.2995 | 7.3388 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 7.3156 | 7.3572 | 7.3761 | 7.3114 | 7.3438 |
| Tuesday 29 September 2015 (29/09/2015) | 7.3198 | 7.3219 | 7.3591 | 7.2672 | 7.3132 |
| Monday 28 September 2015 (28/09/2015) | 7.3122 | 7.2746 | 7.3217 | 7.2622 | 7.2920 |
| Friday 25 September 2015 (25/09/2015) | 7.3524 | 7.3815 | 7.3903 | 7.3121 | 7.3512 |
| Thursday 24 September 2015 (24/09/2015) | 7.3278 | 7.3514 | 7.3684 | 7.2438 | 7.3061 |
| Wednesday 23 September 2015 (23/09/2015) | 7.3492 | 7.3140 | 7.3609 | 7.2816 | 7.3213 |
| Tuesday 22 September 2015 (22/09/2015) | 7.2751 | 7.3035 | 7.3091 | 7.2518 | 7.2805 |
| Monday 21 September 2015 (21/09/2015) | 7.3641 | 7.3060 | 7.3676 | 7.2951 | 7.3314 |
| Friday 18 September 2015 (18/09/2015) | 7.2910 | 7.3423 | 7.3731 | 7.2819 | 7.3275 |
| Thursday 17 September 2015 (17/09/2015) | 7.3218 | 7.2576 | 7.3415 | 7.2467 | 7.2941 |
| Wednesday 16 September 2015 (16/09/2015) | 7.3309 | 7.3177 | 7.3733 | 7.2861 | 7.3297 |
| Tuesday 15 September 2015 (15/09/2015) | 7.2879 | 7.3308 | 7.3400 | 7.2535 | 7.2968 |
| Monday 14 September 2015 (14/09/2015) | 7.2496 | 7.3039 | 7.3344 | 7.2218 | 7.2781 |
| Friday 11 September 2015 (11/09/2015) | 7.3566 | 7.3807 | 7.3834 | 7.3240 | 7.3537 |
| Thursday 10 September 2015 (10/09/2015) | 7.2491 | 7.2751 | 7.3199 | 7.1860 | 7.2530 |
| Wednesday 9 September 2015 (09/09/2015) | 7.2837 | 7.2943 | 7.3374 | 7.2810 | 7.3092 |
| Tuesday 8 September 2015 (08/09/2015) | 7.2259 | 7.2653 | 7.2931 | 7.2092 | 7.2512 |
| Monday 7 September 2015 (07/09/2015) | 7.1375 | 7.1047 | 7.1676 | 7.0948 | 7.1312 |
| Friday 4 September 2015 (04/09/2015) | 7.2398 | 7.1729 | 7.2448 | 7.1518 | 7.1983 |
| Thursday 3 September 2015 (03/09/2015) | 7.2135 | 7.2140 | 7.2525 | 7.1733 | 7.2129 |
| Wednesday 2 September 2015 (02/09/2015) | 7.1728 | 7.1965 | 7.2021 | 7.1373 | 7.1697 |
| Tuesday 1 September 2015 (01/09/2015) | 7.2889 | 7.2076 | 7.3016 | 7.2050 | 7.2533 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 7.3153 | 7.2913 | 7.3195 | 7.2443 | 7.2819 |
| Friday 28 August 2015 (28/08/2015) | 7.2438 | 7.2537 | 7.2739 | 7.2127 | 7.2433 |
| Thursday 27 August 2015 (27/08/2015) | 7.2453 | 7.3129 | 7.3251 | 7.2075 | 7.2663 |
| Wednesday 26 August 2015 (26/08/2015) | 7.1891 | 7.2820 | 7.2823 | 7.1480 | 7.2152 |
| Tuesday 25 August 2015 (25/08/2015) | 7.2128 | 7.2219 | 7.2961 | 7.1932 | 7.2447 |
| Monday 24 August 2015 (24/08/2015) | 7.2494 | 7.0717 | 7.2654 | 6.9786 | 7.1220 |
| Friday 21 August 2015 (21/08/2015) | 7.3697 | 7.3512 | 7.3900 | 7.3199 | 7.3550 |
| Thursday 20 August 2015 (20/08/2015) | 7.3797 | 7.3640 | 7.3951 | 7.3288 | 7.3620 |
| Wednesday 19 August 2015 (19/08/2015) | 7.3972 | 7.3943 | 7.4168 | 7.3665 | 7.3917 |
| Tuesday 18 August 2015 (18/08/2015) | 7.4374 | 7.3728 | 7.4500 | 7.3409 | 7.3955 |
| Monday 17 August 2015 (17/08/2015) | 7.4315 | 7.4598 | 7.4751 | 7.4083 | 7.4417 |
| Friday 14 August 2015 (14/08/2015) | 7.3697 | 7.3770 | 7.3989 | 7.3624 | 7.3807 |
| Thursday 13 August 2015 (13/08/2015) | 7.3893 | 7.3696 | 7.4088 | 7.3309 | 7.3699 |
| Wednesday 12 August 2015 (12/08/2015) | 7.3058 | 7.3616 | 7.3668 | 7.2344 | 7.3006 |
| Tuesday 11 August 2015 (11/08/2015) | 7.3636 | 7.2687 | 7.3839 | 7.2454 | 7.3147 |
| Monday 10 August 2015 (10/08/2015) | 7.3911 | 7.3476 | 7.3997 | 7.3328 | 7.3663 |
| Friday 7 August 2015 (07/08/2015) | 7.3615 | 7.4441 | 7.4441 | 7.3534 | 7.3988 |
| Thursday 6 August 2015 (06/08/2015) | 7.3663 | 7.3971 | 7.4018 | 7.3183 | 7.3601 |
| Wednesday 5 August 2015 (05/08/2015) | 7.3702 | 7.3373 | 7.3719 | 7.3154 | 7.3437 |
| Tuesday 4 August 2015 (04/08/2015) | 7.2898 | 7.3951 | 7.4201 | 7.2714 | 7.3458 |
| Monday 3 August 2015 (03/08/2015) | 7.3049 | 7.3060 | 7.3208 | 7.2798 | 7.3003 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 7.2892 | 7.2945 | 7.3401 | 7.2411 | 7.2906 |
| Thursday 30 July 2015 (30/07/2015) | 7.2680 | 7.2687 | 7.2943 | 7.2257 | 7.2600 |
| Wednesday 29 July 2015 (29/07/2015) | 7.2697 | 7.2386 | 7.2830 | 7.2171 | 7.2501 |
| Tuesday 28 July 2015 (28/07/2015) | 7.2077 | 7.2499 | 7.2554 | 7.1978 | 7.2266 |
| Monday 27 July 2015 (27/07/2015) | 7.2308 | 7.2079 | 7.2642 | 7.2047 | 7.2345 |
| Friday 24 July 2015 (24/07/2015) | 7.3024 | 7.2378 | 7.3116 | 7.2154 | 7.2635 |
| Thursday 23 July 2015 (23/07/2015) | 7.2699 | 7.2976 | 7.3204 | 7.2515 | 7.2860 |
| Wednesday 22 July 2015 (22/07/2015) | 7.3334 | 7.2633 | 7.3407 | 7.2423 | 7.2915 |
| Tuesday 21 July 2015 (21/07/2015) | 7.3055 | 7.3531 | 7.3776 | 7.2704 | 7.3240 |
| Monday 20 July 2015 (20/07/2015) | 7.3021 | 7.3144 | 7.3279 | 7.2576 | 7.2928 |
| Friday 17 July 2015 (17/07/2015) | 7.3261 | 7.2993 | 7.3388 | 7.2837 | 7.3113 |
| Thursday 16 July 2015 (16/07/2015) | 7.2565 | 7.2993 | 7.3265 | 7.2427 | 7.2846 |
| Wednesday 15 July 2015 (15/07/2015) | 7.3166 | 7.2428 | 7.3423 | 7.2221 | 7.2822 |
| Tuesday 14 July 2015 (14/07/2015) | 7.3395 | 7.3142 | 7.3759 | 7.3083 | 7.3421 |
| Monday 13 July 2015 (13/07/2015) | 7.3437 | 7.3293 | 7.3729 | 7.2849 | 7.3289 |
| Friday 10 July 2015 (10/07/2015) | 7.3692 | 7.3067 | 7.4091 | 7.2760 | 7.3426 |
| Thursday 9 July 2015 (09/07/2015) | 7.3623 | 7.3718 | 7.4089 | 7.3253 | 7.3671 |
| Wednesday 8 July 2015 (08/07/2015) | 7.3766 | 7.3981 | 7.4228 | 7.3112 | 7.3670 |
| Tuesday 7 July 2015 (07/07/2015) | 7.3708 | 7.3876 | 7.4014 | 7.3231 | 7.3623 |
| Monday 6 July 2015 (06/07/2015) | 7.3833 | 7.3868 | 7.4332 | 7.3701 | 7.4017 |
| Friday 3 July 2015 (03/07/2015) | 7.5009 | 7.3966 | 7.5034 | 7.3663 | 7.4349 |
| Thursday 2 July 2015 (02/07/2015) | 7.4761 | 7.4724 | 7.4904 | 7.4366 | 7.4635 |
| Wednesday 1 July 2015 (01/07/2015) | 7.4941 | 7.4770 | 7.5275 | 7.4727 | 7.5001 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 7.4875 | 7.5292 | 7.5347 | 7.4743 | 7.5045 |
| Monday 29 June 2015 (29/06/2015) | 7.5815 | 7.5928 | 7.6213 | 7.5282 | 7.5748 |
| Friday 26 June 2015 (26/06/2015) | 7.4948 | 7.4257 | 7.4970 | 7.4013 | 7.4492 |
| Thursday 25 June 2015 (25/06/2015) | 7.5219 | 7.5301 | 7.5671 | 7.5140 | 7.5406 |
| Wednesday 24 June 2015 (24/06/2015) | 7.5513 | 7.5304 | 7.5636 | 7.5045 | 7.5341 |
| Tuesday 23 June 2015 (23/06/2015) | 7.4883 | 7.5430 | 7.5503 | 7.4769 | 7.5136 |
| Monday 22 June 2015 (22/06/2015) | 7.5508 | 7.5231 | 7.5699 | 7.5198 | 7.5449 |
| Friday 19 June 2015 (19/06/2015) | 7.5845 | 7.5640 | 7.5901 | 7.5311 | 7.5606 |
| Thursday 18 June 2015 (18/06/2015) | 7.5695 | 7.5947 | 7.6317 | 7.5245 | 7.5781 |
| Wednesday 17 June 2015 (17/06/2015) | 7.6042 | 7.5187 | 7.6092 | 7.4811 | 7.5452 |
| Tuesday 16 June 2015 (16/06/2015) | 7.5988 | 7.5658 | 7.6104 | 7.5554 | 7.5829 |
| Monday 15 June 2015 (15/06/2015) | 7.6007 | 7.6031 | 7.6482 | 7.5728 | 7.6105 |
| Friday 12 June 2015 (12/06/2015) | 7.6133 | 7.5794 | 7.6179 | 7.5552 | 7.5866 |
| Thursday 11 June 2015 (11/06/2015) | 7.5728 | 7.5745 | 7.6177 | 7.5386 | 7.5782 |
| Wednesday 10 June 2015 (10/06/2015) | 7.5450 | 7.5446 | 7.6004 | 7.5001 | 7.5503 |
| Tuesday 9 June 2015 (09/06/2015) | 7.6009 | 7.5666 | 7.6229 | 7.5529 | 7.5879 |
| Monday 8 June 2015 (08/06/2015) | 7.6061 | 7.6296 | 7.6371 | 7.5744 | 7.6058 |
| Friday 5 June 2015 (05/06/2015) | 7.5692 | 7.5569 | 7.6248 | 7.5362 | 7.5805 |
| Thursday 4 June 2015 (04/06/2015) | 7.6132 | 7.5110 | 7.6182 | 7.4885 | 7.5534 |
| Wednesday 3 June 2015 (03/06/2015) | 7.5818 | 7.5985 | 7.6312 | 7.5730 | 7.6021 |
| Tuesday 2 June 2015 (02/06/2015) | 7.4883 | 7.5810 | 7.5873 | 7.4868 | 7.5371 |
| Monday 1 June 2015 (01/06/2015) | 7.4736 | 7.4830 | 7.5135 | 7.4669 | 7.4902 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 7.4480 | 7.4643 | 7.4878 | 7.4434 | 7.4656 |
| Thursday 28 May 2015 (28/05/2015) | 7.5093 | 7.4485 | 7.5357 | 7.4339 | 7.4848 |
| Wednesday 27 May 2015 (27/05/2015) | 7.5153 | 7.5291 | 7.5300 | 7.4898 | 7.5099 |
| Tuesday 26 May 2015 (26/05/2015) | 7.5699 | 7.5263 | 7.5921 | 7.5180 | 7.5551 |
| Monday 25 May 2015 (25/05/2015) | 7.6423 | 7.6359 | 7.6441 | 7.6143 | 7.6292 |
| Friday 22 May 2015 (22/05/2015) | 7.5726 | 7.6017 | 7.6054 | 7.5509 | 7.5782 |
| Thursday 21 May 2015 (21/05/2015) | 7.5999 | 7.5587 | 7.6287 | 7.5293 | 7.5790 |
| Wednesday 20 May 2015 (20/05/2015) | 7.5976 | 7.5514 | 7.6120 | 7.5373 | 7.5747 |
| Tuesday 19 May 2015 (19/05/2015) | 7.6036 | 7.5967 | 7.6651 | 7.5724 | 7.6188 |
| Monday 18 May 2015 (18/05/2015) | 7.6207 | 7.6149 | 7.6335 | 7.5877 | 7.6106 |
| Friday 15 May 2015 (15/05/2015) | 7.7436 | 7.7309 | 7.7483 | 7.6869 | 7.7176 |
| Thursday 14 May 2015 (14/05/2015) | 7.7884 | 7.7430 | 7.8327 | 7.7326 | 7.7827 |
| Wednesday 13 May 2015 (13/05/2015) | 7.7439 | 7.8338 | 7.8521 | 7.7215 | 7.7868 |
| Tuesday 12 May 2015 (12/05/2015) | 7.5752 | 7.6277 | 7.6359 | 7.5849 | 7.6104 |
| Monday 11 May 2015 (11/05/2015) | 7.6999 | 7.5850 | 7.7035 | 7.5781 | 7.6408 |
| Friday 8 May 2015 (08/05/2015) | 7.6464 | 7.6018 | 7.6480 | 7.5151 | 7.5816 |
| Thursday 7 May 2015 (07/05/2015) | 7.7149 | 7.6533 | 7.7465 | 7.6364 | 7.6915 |
| Wednesday 6 May 2015 (06/05/2015) | 7.6737 | 7.6722 | 7.7274 | 7.6616 | 7.6945 |
| Tuesday 5 May 2015 (05/05/2015) | 7.5986 | 7.6686 | 7.6752 | 7.5631 | 7.6192 |
| Monday 4 May 2015 (04/05/2015) | 7.5287 | 7.5380 | 7.5485 | 7.4860 | 7.5173 |
| Friday 1 May 2015 (01/05/2015) | 7.6201 | 7.6745 | 7.6788 | 7.5779 | 7.6284 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 7.6876 | 7.6286 | 7.6957 | 7.5940 | 7.6449 |
| Wednesday 29 April 2015 (29/04/2015) | 7.7255 | 7.6653 | 7.7286 | 7.6640 | 7.6963 |
| Tuesday 28 April 2015 (28/04/2015) | 7.6227 | 7.7317 | 7.7362 | 7.6098 | 7.6730 |
| Monday 27 April 2015 (27/04/2015) | 7.6467 | 7.6446 | 7.6801 | 7.6256 | 7.6529 |
| Friday 24 April 2015 (24/04/2015) | 7.6324 | 7.6269 | 7.6468 | 7.5953 | 7.6211 |
| Thursday 23 April 2015 (23/04/2015) | 7.5891 | 7.6023 | 7.6109 | 7.5624 | 7.5867 |
| Wednesday 22 April 2015 (22/04/2015) | 7.5416 | 7.5359 | 7.6023 | 7.5282 | 7.5653 |
| Tuesday 21 April 2015 (21/04/2015) | 7.5527 | 7.5273 | 7.5786 | 7.5204 | 7.5495 |
| Monday 20 April 2015 (20/04/2015) | 7.6150 | 7.5333 | 7.6194 | 7.5167 | 7.5681 |
| Friday 17 April 2015 (17/04/2015) | 7.6106 | 7.5769 | 7.6116 | 7.5507 | 7.5812 |
| Thursday 16 April 2015 (16/04/2015) | 7.5361 | 7.6091 | 7.6212 | 7.5327 | 7.5770 |
| Wednesday 15 April 2015 (15/04/2015) | 7.4277 | 7.4563 | 7.4710 | 7.4010 | 7.4360 |
| Tuesday 14 April 2015 (14/04/2015) | 7.4520 | 7.4328 | 7.4815 | 7.4239 | 7.4527 |
| Monday 13 April 2015 (13/04/2015) | 7.4997 | 7.3915 | 7.5010 | 7.3805 | 7.4408 |
| Friday 10 April 2015 (10/04/2015) | 7.4984 | 7.5337 | 7.5337 | 7.4899 | 7.5118 |
| Thursday 9 April 2015 (09/04/2015) | 7.4477 | 7.5315 | 7.5395 | 7.4288 | 7.4842 |
| Wednesday 8 April 2015 (08/04/2015) | 7.4077 | 7.4281 | 7.4401 | 7.3942 | 7.4172 |
| Tuesday 7 April 2015 (07/04/2015) | 7.3233 | 7.3961 | 7.4185 | 7.3016 | 7.3601 |
| Monday 6 April 2015 (06/04/2015) | 7.3294 | 7.3046 | 7.3435 | 7.2946 | 7.3191 |
| Friday 3 April 2015 (03/04/2015) | 7.4144 | 7.4034 | 7.4166 | 7.3568 | 7.3867 |
| Thursday 2 April 2015 (02/04/2015) | 7.4144 | 7.4034 | 7.4166 | 7.3568 | 7.3867 |
| Wednesday 1 April 2015 (01/04/2015) | 7.4938 | 7.4766 | 7.5197 | 7.4674 | 7.4936 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 7.4804 | 7.4356 | 7.4896 | 7.4235 | 7.4566 |
| Monday 30 March 2015 (30/03/2015) | 7.5313 | 7.4705 | 7.5326 | 7.4549 | 7.4938 |
| Friday 27 March 2015 (27/03/2015) | 7.5970 | 7.5169 | 7.6011 | 7.5014 | 7.5513 |
| Thursday 26 March 2015 (26/03/2015) | 7.5856 | 7.5854 | 7.6030 | 7.5425 | 7.5728 |
| Wednesday 25 March 2015 (25/03/2015) | 7.6327 | 7.5857 | 7.6406 | 7.5662 | 7.6034 |
| Tuesday 24 March 2015 (24/03/2015) | 7.6346 | 7.6858 | 7.6870 | 7.6048 | 7.6459 |
| Monday 23 March 2015 (23/03/2015) | 7.5877 | 7.6853 | 7.6986 | 7.5801 | 7.6394 |
| Friday 20 March 2015 (20/03/2015) | 7.6105 | 7.6323 | 7.7109 | 7.5962 | 7.6536 |
| Thursday 19 March 2015 (19/03/2015) | 7.5526 | 7.5487 | 7.5701 | 7.4786 | 7.5244 |
| Wednesday 18 March 2015 (18/03/2015) | 7.5569 | 7.5949 | 7.6385 | 7.5296 | 7.5841 |
| Tuesday 17 March 2015 (17/03/2015) | 7.5963 | 7.6062 | 7.6448 | 7.5694 | 7.6071 |
| Monday 16 March 2015 (16/03/2015) | 7.6604 | 7.6314 | 7.6805 | 7.6245 | 7.6525 |
| Friday 13 March 2015 (13/03/2015) | 7.6518 | 7.6522 | 7.7235 | 7.6094 | 7.6665 |
| Thursday 12 March 2015 (12/03/2015) | 7.5809 | 7.7121 | 7.7158 | 7.5629 | 7.6394 |
| Wednesday 11 March 2015 (11/03/2015) | 7.5011 | 7.5441 | 7.5528 | 7.4672 | 7.5100 |
| Tuesday 10 March 2015 (10/03/2015) | 7.5066 | 7.4657 | 7.5138 | 7.4426 | 7.4782 |
| Monday 9 March 2015 (09/03/2015) | 7.4987 | 7.4458 | 7.5030 | 7.4448 | 7.4739 |
| Friday 6 March 2015 (06/03/2015) | 7.4812 | 7.5222 | 7.5678 | 7.4721 | 7.5200 |
| Thursday 5 March 2015 (05/03/2015) | 7.5036 | 7.4813 | 7.5278 | 7.4616 | 7.4947 |
| Wednesday 4 March 2015 (04/03/2015) | 7.4943 | 7.5410 | 7.5507 | 7.4741 | 7.5124 |
| Tuesday 3 March 2015 (03/03/2015) | 7.4338 | 7.4861 | 7.4967 | 7.4237 | 7.4602 |
| Monday 2 March 2015 (02/03/2015) | 7.4392 | 7.4174 | 7.4410 | 7.3924 | 7.4167 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 7.3835 | 7.3839 | 7.4146 | 7.3544 | 7.3845 |
| Thursday 26 February 2015 (26/02/2015) | 7.4079 | 7.3844 | 7.4291 | 7.3603 | 7.3947 |
| Wednesday 25 February 2015 (25/02/2015) | 7.4275 | 7.4396 | 7.4688 | 7.4196 | 7.4442 |
| Tuesday 24 February 2015 (24/02/2015) | 7.3840 | 7.4158 | 7.4183 | 7.3330 | 7.3757 |
| Monday 23 February 2015 (23/02/2015) | 7.3975 | 7.3350 | 7.4161 | 7.3232 | 7.3697 |
| Friday 20 February 2015 (20/02/2015) | 7.4025 | 7.4640 | 7.4782 | 7.3954 | 7.4368 |
| Thursday 19 February 2015 (19/02/2015) | 7.4101 | 7.4025 | 7.4297 | 7.3529 | 7.3913 |
| Wednesday 18 February 2015 (18/02/2015) | 7.4284 | 7.3868 | 7.4396 | 7.3559 | 7.3978 |
| Tuesday 17 February 2015 (17/02/2015) | 7.3786 | 7.4256 | 7.4319 | 7.3539 | 7.3929 |
| Monday 16 February 2015 (16/02/2015) | 7.4162 | 7.4400 | 7.4450 | 7.4048 | 7.4249 |
| Friday 13 February 2015 (13/02/2015) | 7.3769 | 7.4094 | 7.4181 | 7.3660 | 7.3921 |
| Thursday 12 February 2015 (12/02/2015) | 7.4320 | 7.3760 | 7.4400 | 7.3243 | 7.3822 |
| Wednesday 11 February 2015 (11/02/2015) | 7.4555 | 7.4153 | 7.4710 | 7.3819 | 7.4265 |
| Tuesday 10 February 2015 (10/02/2015) | 7.3902 | 7.3433 | 7.4170 | 7.3352 | 7.3761 |
| Monday 9 February 2015 (09/02/2015) | 7.3435 | 7.3845 | 7.4064 | 7.3222 | 7.3643 |
| Friday 6 February 2015 (06/02/2015) | 7.2843 | 7.3272 | 7.3525 | 7.2810 | 7.3168 |
| Thursday 5 February 2015 (05/02/2015) | 7.3362 | 7.3061 | 7.3713 | 7.3029 | 7.3371 |
| Wednesday 4 February 2015 (04/02/2015) | 7.2950 | 7.2490 | 7.3392 | 7.2187 | 7.2790 |
| Tuesday 3 February 2015 (03/02/2015) | 7.3941 | 7.3186 | 7.4180 | 7.2405 | 7.3293 |
| Monday 2 February 2015 (02/02/2015) | 7.3757 | 7.4386 | 7.4687 | 7.3576 | 7.4132 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 7.4199 | 7.4315 | 7.4651 | 7.3834 | 7.4243 |
| Thursday 29 January 2015 (29/01/2015) | 7.5027 | 7.4160 | 7.5125 | 7.3864 | 7.4495 |
| Wednesday 28 January 2015 (28/01/2015) | 7.4738 | 7.4623 | 7.5629 | 7.4568 | 7.5099 |
| Tuesday 27 January 2015 (27/01/2015) | 7.4637 | 7.4216 | 7.4927 | 7.4022 | 7.4475 |
| Monday 26 January 2015 (26/01/2015) | 7.4360 | 7.4324 | 7.4689 | 7.4131 | 7.4410 |
| Friday 23 January 2015 (23/01/2015) | 7.6402 | 7.5371 | 7.6530 | 7.5197 | 7.5864 |
| Thursday 22 January 2015 (22/01/2015) | 7.6341 | 7.6447 | 7.7029 | 7.6054 | 7.6542 |
| Wednesday 21 January 2015 (21/01/2015) | 7.7519 | 7.6695 | 7.8170 | 7.6693 | 7.7432 |
| Tuesday 20 January 2015 (20/01/2015) | 7.8189 | 7.7585 | 7.8378 | 7.7364 | 7.7871 |
| Monday 19 January 2015 (19/01/2015) | 7.7743 | 7.7812 | 7.7956 | 7.7406 | 7.7681 |
| Friday 16 January 2015 (16/01/2015) | 7.7675 | 7.7956 | 7.8019 | 7.7337 | 7.7678 |
| Thursday 15 January 2015 (15/01/2015) | 7.6473 | 7.7436 | 7.7721 | 7.6312 | 7.7017 |
| Wednesday 14 January 2015 (14/01/2015) | 7.6763 | 7.6244 | 7.6882 | 7.5851 | 7.6367 |
| Tuesday 13 January 2015 (13/01/2015) | 7.6550 | 7.6713 | 7.6970 | 7.6351 | 7.6661 |
| Monday 12 January 2015 (12/01/2015) | 7.7074 | 7.6676 | 7.7597 | 7.6538 | 7.7068 |
| Friday 9 January 2015 (09/01/2015) | 7.6835 | 7.7251 | 7.7265 | 7.6528 | 7.6897 |
| Thursday 8 January 2015 (08/01/2015) | 7.6729 | 7.7227 | 7.7418 | 7.6668 | 7.7043 |
| Wednesday 7 January 2015 (07/01/2015) | 7.6997 | 7.7111 | 7.7148 | 7.6825 | 7.6987 |
| Tuesday 6 January 2015 (06/01/2015) | 7.6685 | 7.7169 | 7.7534 | 7.6652 | 7.7093 |
| Monday 5 January 2015 (05/01/2015) | 7.6284 | 7.6688 | 7.6993 | 7.6086 | 7.6540 |
| Friday 2 January 2015 (02/01/2015) | 7.7076 | 7.7343 | 7.7529 | 7.6641 | 7.7085 |
| Thursday 1 January 2015 (01/01/2015) | 7.6978 | 7.6900 | 7.7216 | 7.6595 | 7.6906 |