Australian Dollar-Botswana Pula History: 2014
Go
Set AlertDaily AUD/BWP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.3677, reached on 05/09/2014
The lowest level of 2014 was 7.5978 reached 23/12/2014
The average level of 2014 was 7.9871
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AUD/BWP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.6978 | 7.6900 | 7.7216 | 7.6595 | 7.6906 |
| Tuesday 30 December 2014 (30/12/2014) | 7.6573 | 7.6847 | 7.6989 | 7.6496 | 7.6743 |
| Monday 29 December 2014 (29/12/2014) | 7.6662 | 7.6944 | 7.7095 | 7.6507 | 7.6801 |
| Friday 26 December 2014 (26/12/2014) | 7.6540 | 7.6592 | 7.6663 | 7.6230 | 7.6447 |
| Thursday 25 December 2014 (25/12/2014) | 7.6242 | 7.6189 | 7.6445 | 7.6063 | 7.6254 |
| Wednesday 24 December 2014 (24/12/2014) | 7.6242 | 7.6189 | 7.6445 | 7.6063 | 7.6254 |
| Tuesday 23 December 2014 (23/12/2014) | 7.6380 | 7.6432 | 7.6707 | 7.5978 | 7.6343 |
| Monday 22 December 2014 (22/12/2014) | 7.6749 | 7.6780 | 7.6923 | 7.6578 | 7.6751 |
| Friday 19 December 2014 (19/12/2014) | 7.6268 | 7.6319 | 7.6616 | 7.6117 | 7.6367 |
| Thursday 18 December 2014 (18/12/2014) | 7.7151 | 7.7008 | 7.7705 | 7.6949 | 7.7327 |
| Wednesday 17 December 2014 (17/12/2014) | 7.7186 | 7.7140 | 7.7674 | 7.6605 | 7.7140 |
| Tuesday 16 December 2014 (16/12/2014) | 7.7056 | 7.6628 | 7.7445 | 7.6546 | 7.6996 |
| Monday 15 December 2014 (15/12/2014) | 7.7037 | 7.7268 | 7.7561 | 7.6761 | 7.7161 |
| Friday 12 December 2014 (12/12/2014) | 7.6790 | 7.6698 | 7.7102 | 7.6487 | 7.6795 |
| Thursday 11 December 2014 (11/12/2014) | 7.7431 | 7.6910 | 7.7768 | 7.6694 | 7.7231 |
| Wednesday 10 December 2014 (10/12/2014) | 7.7175 | 7.7200 | 7.7571 | 7.6941 | 7.7256 |
| Tuesday 9 December 2014 (09/12/2014) | 7.7266 | 7.7182 | 7.7728 | 7.6659 | 7.7194 |
| Monday 8 December 2014 (08/12/2014) | 7.6643 | 7.6237 | 7.6872 | 7.6186 | 7.6529 |
| Friday 5 December 2014 (05/12/2014) | 7.6926 | 7.6840 | 7.7107 | 7.6545 | 7.6826 |
| Thursday 4 December 2014 (04/12/2014) | 7.7088 | 7.6949 | 7.7218 | 7.6700 | 7.6959 |
| Wednesday 3 December 2014 (03/12/2014) | 7.7196 | 7.6641 | 7.7331 | 7.6561 | 7.6946 |
| Tuesday 2 December 2014 (02/12/2014) | 7.7252 | 7.7185 | 7.7625 | 7.6928 | 7.7277 |
| Monday 1 December 2014 (01/12/2014) | 7.6966 | 7.6788 | 7.7166 | 7.6682 | 7.6924 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.7429 | 7.7530 | 7.7817 | 7.7041 | 7.7429 |
| Thursday 27 November 2014 (27/11/2014) | 7.7209 | 7.7456 | 7.7735 | 7.7061 | 7.7398 |
| Wednesday 26 November 2014 (26/11/2014) | 7.7272 | 7.7053 | 7.7564 | 7.6657 | 7.7111 |
| Tuesday 25 November 2014 (25/11/2014) | 7.8041 | 7.7245 | 7.8080 | 7.7091 | 7.7586 |
| Monday 24 November 2014 (24/11/2014) | 7.8818 | 7.7961 | 7.8946 | 7.7847 | 7.8397 |
| Friday 21 November 2014 (21/11/2014) | 7.8154 | 7.8712 | 7.9062 | 7.8085 | 7.8574 |
| Thursday 20 November 2014 (20/11/2014) | 7.8280 | 7.8245 | 7.8361 | 7.7948 | 7.8155 |
| Wednesday 19 November 2014 (19/11/2014) | 7.9401 | 7.8212 | 7.9401 | 7.8104 | 7.8753 |
| Tuesday 18 November 2014 (18/11/2014) | 7.9832 | 7.9905 | 8.0124 | 7.9577 | 7.9851 |
| Monday 17 November 2014 (17/11/2014) | 7.9866 | 7.9513 | 7.9951 | 7.9425 | 7.9688 |
| Friday 14 November 2014 (14/11/2014) | 7.9759 | 8.0164 | 8.0308 | 7.9520 | 7.9914 |
| Thursday 13 November 2014 (13/11/2014) | 8.0104 | 8.0419 | 8.0558 | 7.9739 | 8.0149 |
| Wednesday 12 November 2014 (12/11/2014) | 7.9550 | 8.0531 | 8.0551 | 7.9419 | 7.9985 |
| Tuesday 11 November 2014 (11/11/2014) | 7.9252 | 7.9490 | 7.9636 | 7.8987 | 7.9312 |
| Monday 10 November 2014 (10/11/2014) | 7.9285 | 7.9169 | 7.9413 | 7.9016 | 7.9215 |
| Friday 7 November 2014 (07/11/2014) | 7.8907 | 7.9343 | 7.9537 | 7.8753 | 7.9145 |
| Thursday 6 November 2014 (06/11/2014) | 7.8384 | 7.8767 | 7.8884 | 7.8112 | 7.8498 |
| Wednesday 5 November 2014 (05/11/2014) | 7.9049 | 7.7915 | 7.9236 | 7.7686 | 7.8461 |
| Tuesday 4 November 2014 (04/11/2014) | 7.8443 | 7.8849 | 7.8894 | 7.8187 | 7.8541 |
| Monday 3 November 2014 (03/11/2014) | 7.8968 | 7.8445 | 7.9175 | 7.8401 | 7.8788 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.9490 | 7.9186 | 7.9578 | 7.9035 | 7.9307 |
| Thursday 30 October 2014 (30/10/2014) | 7.9340 | 7.9697 | 7.9720 | 7.9069 | 7.9395 |
| Wednesday 29 October 2014 (29/10/2014) | 7.9290 | 7.9331 | 7.9732 | 7.9179 | 7.9456 |
| Tuesday 28 October 2014 (28/10/2014) | 7.9015 | 7.9431 | 7.9476 | 7.8947 | 7.9212 |
| Monday 27 October 2014 (27/10/2014) | 7.9194 | 7.8958 | 7.9225 | 7.8810 | 7.9018 |
| Friday 24 October 2014 (24/10/2014) | 7.8939 | 7.8876 | 7.9303 | 7.8536 | 7.8920 |
| Thursday 23 October 2014 (23/10/2014) | 7.9127 | 7.9033 | 7.9485 | 7.8885 | 7.9185 |
| Wednesday 22 October 2014 (22/10/2014) | 7.9254 | 7.9515 | 7.9774 | 7.8994 | 7.9384 |
| Tuesday 21 October 2014 (21/10/2014) | 7.9002 | 7.9205 | 7.9390 | 7.8833 | 7.9112 |
| Monday 20 October 2014 (20/10/2014) | 7.9366 | 7.9273 | 7.9578 | 7.9224 | 7.9401 |
| Friday 17 October 2014 (17/10/2014) | 7.9053 | 7.8938 | 7.9372 | 7.8902 | 7.9137 |
| Thursday 16 October 2014 (16/10/2014) | 7.8788 | 7.7914 | 7.8817 | 7.7754 | 7.8286 |
| Wednesday 15 October 2014 (15/10/2014) | 7.8893 | 7.9363 | 7.9491 | 7.8671 | 7.9081 |
| Tuesday 14 October 2014 (14/10/2014) | 7.8807 | 7.9181 | 7.9378 | 7.8603 | 7.8991 |
| Monday 13 October 2014 (13/10/2014) | 7.9106 | 7.9757 | 7.9842 | 7.8656 | 7.9249 |
| Friday 10 October 2014 (10/10/2014) | 7.9425 | 7.8729 | 7.9403 | 7.8739 | 7.9071 |
| Thursday 9 October 2014 (09/10/2014) | 8.0050 | 7.9737 | 8.0391 | 7.9614 | 8.0003 |
| Wednesday 8 October 2014 (08/10/2014) | 8.0128 | 7.9982 | 8.0207 | 7.9593 | 7.9900 |
| Tuesday 7 October 2014 (07/10/2014) | 7.9592 | 8.0035 | 8.0131 | 7.9482 | 7.9807 |
| Monday 6 October 2014 (06/10/2014) | 8.0055 | 8.0194 | 8.0462 | 7.9793 | 8.0128 |
| Friday 3 October 2014 (03/10/2014) | 8.0252 | 7.9911 | 8.0325 | 7.9721 | 8.0023 |
| Thursday 2 October 2014 (02/10/2014) | 7.9729 | 8.0463 | 8.0598 | 7.9606 | 8.0102 |
| Wednesday 1 October 2014 (01/10/2014) | 7.9684 | 7.9762 | 7.9779 | 7.9067 | 7.9423 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.9650 | 8.0028 | 8.0125 | 7.9485 | 7.9805 |
| Monday 29 September 2014 (29/09/2014) | 7.9951 | 7.9592 | 8.0034 | 7.9377 | 7.9706 |
| Friday 26 September 2014 (26/09/2014) | 7.9704 | 7.9878 | 7.9988 | 7.9446 | 7.9717 |
| Thursday 25 September 2014 (25/09/2014) | 8.0773 | 7.9972 | 8.0786 | 7.9939 | 8.0363 |
| Wednesday 24 September 2014 (24/09/2014) | 8.0019 | 8.0675 | 8.0684 | 8.0017 | 8.0351 |
| Tuesday 23 September 2014 (23/09/2014) | 8.0152 | 7.9737 | 8.0525 | 7.9652 | 8.0089 |
| Monday 22 September 2014 (22/09/2014) | 8.0893 | 8.0027 | 8.0928 | 7.9957 | 8.0443 |
| Friday 19 September 2014 (19/09/2014) | 8.0720 | 8.0648 | 8.0882 | 7.9651 | 8.0267 |
| Thursday 18 September 2014 (18/09/2014) | 8.0635 | 8.0330 | 8.0794 | 7.9929 | 8.0362 |
| Wednesday 17 September 2014 (17/09/2014) | 8.1344 | 8.0142 | 8.1380 | 8.0112 | 8.0746 |
| Tuesday 16 September 2014 (16/09/2014) | 8.1129 | 8.1458 | 8.1625 | 8.0920 | 8.1273 |
| Monday 15 September 2014 (15/09/2014) | 8.0484 | 8.0873 | 8.0979 | 8.0411 | 8.0695 |
| Friday 12 September 2014 (12/09/2014) | 8.1585 | 8.0942 | 8.1667 | 8.0963 | 8.1315 |
| Thursday 11 September 2014 (11/09/2014) | 8.2142 | 8.1432 | 8.2714 | 8.1356 | 8.2035 |
| Wednesday 10 September 2014 (10/09/2014) | 8.2043 | 8.1148 | 8.2097 | 8.1095 | 8.1596 |
| Tuesday 9 September 2014 (09/09/2014) | 8.2314 | 8.1684 | 8.2374 | 8.1603 | 8.1989 |
| Monday 8 September 2014 (08/09/2014) | 8.2951 | 8.2661 | 8.3303 | 8.2483 | 8.2893 |
| Friday 5 September 2014 (05/09/2014) | 8.3355 | 8.3474 | 8.3677 | 8.3312 | 8.3495 |
| Thursday 4 September 2014 (04/09/2014) | 8.2302 | 8.2955 | 8.2991 | 8.2192 | 8.2592 |
| Wednesday 3 September 2014 (03/09/2014) | 8.1655 | 8.2335 | 8.2413 | 8.1586 | 8.2000 |
| Tuesday 2 September 2014 (02/09/2014) | 8.2010 | 8.2166 | 8.2218 | 8.1694 | 8.1956 |
| Monday 1 September 2014 (01/09/2014) | 8.2007 | 8.1979 | 8.2132 | 8.1909 | 8.2021 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.2107 | 8.1946 | 8.2136 | 8.1870 | 8.2003 |
| Thursday 28 August 2014 (28/08/2014) | 8.1762 | 8.1911 | 8.2004 | 8.1722 | 8.1863 |
| Wednesday 27 August 2014 (27/08/2014) | 8.1820 | 8.1902 | 8.1984 | 8.1767 | 8.1876 |
| Tuesday 26 August 2014 (26/08/2014) | 8.1779 | 8.2029 | 8.2031 | 8.1595 | 8.1813 |
| Monday 25 August 2014 (25/08/2014) | 8.1915 | 8.1807 | 8.1938 | 8.1718 | 8.1828 |
| Friday 22 August 2014 (22/08/2014) | 8.1826 | 8.1987 | 8.2017 | 8.1786 | 8.1902 |
| Thursday 21 August 2014 (21/08/2014) | 8.1659 | 8.1846 | 8.1861 | 8.1295 | 8.1578 |
| Wednesday 20 August 2014 (20/08/2014) | 8.1448 | 8.1441 | 8.1554 | 8.1089 | 8.1322 |
| Tuesday 19 August 2014 (19/08/2014) | 8.1343 | 8.1674 | 8.1934 | 8.1306 | 8.1620 |
| Monday 18 August 2014 (18/08/2014) | 8.0901 | 8.0970 | 8.1071 | 8.0833 | 8.0952 |
| Friday 15 August 2014 (15/08/2014) | 8.1030 | 8.1032 | 8.1156 | 8.0837 | 8.0997 |
| Thursday 14 August 2014 (14/08/2014) | 8.1379 | 8.1468 | 8.1512 | 8.1248 | 8.1380 |
| Wednesday 13 August 2014 (13/08/2014) | 8.0963 | 8.1824 | 8.1857 | 8.0909 | 8.1383 |
| Tuesday 12 August 2014 (12/08/2014) | 8.1065 | 8.1003 | 8.1410 | 8.0978 | 8.1194 |
| Monday 11 August 2014 (11/08/2014) | 8.1322 | 8.1148 | 8.1381 | 8.1109 | 8.1245 |
| Friday 8 August 2014 (08/08/2014) | 8.1251 | 8.1564 | 8.1600 | 8.1102 | 8.1351 |
| Thursday 7 August 2014 (07/08/2014) | 8.2212 | 8.1564 | 8.2213 | 8.1408 | 8.1811 |
| Wednesday 6 August 2014 (06/08/2014) | 8.1135 | 8.1793 | 8.1875 | 8.1134 | 8.1505 |
| Tuesday 5 August 2014 (05/08/2014) | 8.1513 | 8.1138 | 8.1610 | 8.1096 | 8.1353 |
| Monday 4 August 2014 (04/08/2014) | 8.1590 | 8.1597 | 8.1712 | 8.1537 | 8.1625 |
| Friday 1 August 2014 (01/08/2014) | 8.1415 | 8.1880 | 8.1920 | 8.1312 | 8.1616 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.1386 | 8.1230 | 8.1401 | 8.1171 | 8.1286 |
| Wednesday 30 July 2014 (30/07/2014) | 8.1797 | 8.1470 | 8.1804 | 8.1324 | 8.1564 |
| Tuesday 29 July 2014 (29/07/2014) | 8.1519 | 8.1539 | 8.1627 | 8.1408 | 8.1518 |
| Monday 28 July 2014 (28/07/2014) | 8.1633 | 8.1673 | 8.1718 | 8.1490 | 8.1604 |
| Friday 25 July 2014 (25/07/2014) | 8.1579 | 8.1448 | 8.1623 | 8.1423 | 8.1523 |
| Thursday 24 July 2014 (24/07/2014) | 8.1895 | 8.1806 | 8.2016 | 8.1688 | 8.1852 |
| Wednesday 23 July 2014 (23/07/2014) | 8.2029 | 8.2616 | 8.2676 | 8.1917 | 8.2297 |
| Tuesday 22 July 2014 (22/07/2014) | 8.1807 | 8.2038 | 8.2239 | 8.1705 | 8.1972 |
| Monday 21 July 2014 (21/07/2014) | 8.1900 | 8.1836 | 8.2048 | 8.1816 | 8.1932 |
| Friday 18 July 2014 (18/07/2014) | 8.1810 | 8.2240 | 8.2378 | 8.1700 | 8.2039 |
| Thursday 17 July 2014 (17/07/2014) | 8.1766 | 8.1805 | 8.2143 | 8.1639 | 8.1891 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1837 | 8.1830 | 8.1850 | 8.1515 | 8.1683 |
| Tuesday 15 July 2014 (15/07/2014) | 8.2368 | 8.1879 | 8.2423 | 8.1642 | 8.2033 |
| Monday 14 July 2014 (14/07/2014) | 8.1956 | 8.2255 | 8.2322 | 8.1947 | 8.2135 |
| Friday 11 July 2014 (11/07/2014) | 8.1969 | 8.2103 | 8.2202 | 8.1868 | 8.2035 |
| Thursday 10 July 2014 (10/07/2014) | 8.1903 | 8.1872 | 8.2217 | 8.1633 | 8.1925 |
| Wednesday 9 July 2014 (09/07/2014) | 8.1983 | 8.1973 | 8.2166 | 8.1895 | 8.2031 |
| Tuesday 8 July 2014 (08/07/2014) | 8.2207 | 8.2378 | 8.2595 | 8.2116 | 8.2356 |
| Monday 7 July 2014 (07/07/2014) | 8.1888 | 8.2080 | 8.2136 | 8.1748 | 8.1942 |
| Friday 4 July 2014 (04/07/2014) | 8.1748 | 8.1777 | 8.1841 | 8.1700 | 8.1771 |
| Thursday 3 July 2014 (03/07/2014) | 8.2354 | 8.1578 | 8.2364 | 8.1485 | 8.1925 |
| Wednesday 2 July 2014 (02/07/2014) | 8.2380 | 8.1885 | 8.2399 | 8.1796 | 8.2098 |
| Tuesday 1 July 2014 (01/07/2014) | 8.1540 | 8.1972 | 8.1898 | 8.1454 | 8.1676 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.1602 | 8.1354 | 8.1683 | 8.1234 | 8.1459 |
| Friday 27 June 2014 (27/06/2014) | 8.1970 | 8.1985 | 8.2122 | 8.1898 | 8.2010 |
| Thursday 26 June 2014 (26/06/2014) | 8.1696 | 8.1604 | 8.1758 | 8.1483 | 8.1621 |
| Wednesday 25 June 2014 (25/06/2014) | 8.1144 | 8.1507 | 8.1508 | 8.1072 | 8.1290 |
| Tuesday 24 June 2014 (24/06/2014) | 8.2027 | 8.1718 | 8.2083 | 8.1752 | 8.1918 |
| Monday 23 June 2014 (23/06/2014) | 8.1789 | 8.2119 | 8.2393 | 8.1777 | 8.2085 |
| Friday 20 June 2014 (20/06/2014) | 8.1708 | 8.1780 | 8.1819 | 8.1605 | 8.1712 |
| Thursday 19 June 2014 (19/06/2014) | 8.2241 | 8.1906 | 8.2331 | 8.1856 | 8.2094 |
| Wednesday 18 June 2014 (18/06/2014) | 8.1769 | 8.2250 | 8.2278 | 8.1597 | 8.1938 |
| Tuesday 17 June 2014 (17/06/2014) | 8.2024 | 8.1573 | 8.2052 | 8.1510 | 8.1781 |
| Monday 16 June 2014 (16/06/2014) | 8.2391 | 8.2404 | 8.2491 | 8.2208 | 8.2350 |
| Friday 13 June 2014 (13/06/2014) | 8.2071 | 8.1762 | 8.2085 | 8.1550 | 8.1818 |
| Thursday 12 June 2014 (12/06/2014) | 8.2402 | 8.2217 | 8.2699 | 8.2198 | 8.2449 |
| Wednesday 11 June 2014 (11/06/2014) | 8.2089 | 8.2053 | 8.2271 | 8.1988 | 8.2130 |
| Tuesday 10 June 2014 (10/06/2014) | 8.1288 | 8.1699 | 8.1696 | 8.1197 | 8.1447 |
| Monday 9 June 2014 (09/06/2014) | 8.1349 | 8.1540 | 8.1585 | 8.1317 | 8.1451 |
| Friday 6 June 2014 (06/06/2014) | 8.1392 | 8.1415 | 8.1576 | 8.1262 | 8.1419 |
| Thursday 5 June 2014 (05/06/2014) | 8.1493 | 8.1616 | 8.1711 | 8.1303 | 8.1507 |
| Wednesday 4 June 2014 (04/06/2014) | 8.1121 | 8.1312 | 8.1490 | 8.1099 | 8.1295 |
| Tuesday 3 June 2014 (03/06/2014) | 8.0384 | 8.0540 | 8.0604 | 8.0248 | 8.0426 |
| Monday 2 June 2014 (02/06/2014) | 8.0198 | 7.9658 | 8.0205 | 7.9509 | 7.9857 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.0456 | 8.0295 | 8.0541 | 8.0074 | 8.0308 |
| Thursday 29 May 2014 (29/05/2014) | 8.0059 | 8.0629 | 8.0647 | 7.9807 | 8.0227 |
| Wednesday 28 May 2014 (28/05/2014) | 7.9796 | 8.0065 | 8.0118 | 7.9709 | 7.9914 |
| Tuesday 27 May 2014 (27/05/2014) | 7.9169 | 7.9539 | 7.9551 | 7.9150 | 7.9351 |
| Monday 26 May 2014 (26/05/2014) | 7.9261 | 7.9167 | 7.9289 | 7.9109 | 7.9199 |
| Friday 23 May 2014 (23/05/2014) | 7.9105 | 7.9305 | 7.9451 | 7.9052 | 7.9252 |
| Thursday 22 May 2014 (22/05/2014) | 7.9491 | 7.9381 | 7.9712 | 7.9247 | 7.9480 |
| Wednesday 21 May 2014 (21/05/2014) | 7.9444 | 7.9256 | 7.9461 | 7.8964 | 7.9213 |
| Tuesday 20 May 2014 (20/05/2014) | 8.0172 | 7.9318 | 8.0213 | 7.9288 | 7.9751 |
| Monday 19 May 2014 (19/05/2014) | 8.0327 | 8.0102 | 8.0344 | 8.0032 | 8.0188 |
| Friday 16 May 2014 (16/05/2014) | 8.0151 | 7.9988 | 8.0163 | 7.9808 | 7.9986 |
| Thursday 15 May 2014 (15/05/2014) | 8.0225 | 7.9956 | 8.0401 | 7.9635 | 8.0018 |
| Wednesday 14 May 2014 (14/05/2014) | 8.0142 | 8.0504 | 8.0715 | 8.0051 | 8.0383 |
| Tuesday 13 May 2014 (13/05/2014) | 8.0127 | 8.0309 | 8.0378 | 7.9873 | 8.0126 |
| Monday 12 May 2014 (12/05/2014) | 8.0394 | 8.0282 | 8.0419 | 8.0187 | 8.0303 |
| Friday 9 May 2014 (09/05/2014) | 8.0292 | 8.0558 | 8.0699 | 8.0113 | 8.0406 |
| Thursday 8 May 2014 (08/05/2014) | 8.0457 | 8.0900 | 8.1045 | 8.0373 | 8.0709 |
| Wednesday 7 May 2014 (07/05/2014) | 8.0579 | 8.0485 | 8.0609 | 8.0365 | 8.0487 |
| Tuesday 6 May 2014 (06/05/2014) | 7.9931 | 8.0132 | 8.0191 | 7.9818 | 8.0005 |
| Monday 5 May 2014 (05/05/2014) | 8.0162 | 7.9986 | 8.0153 | 7.9736 | 7.9945 |
| Friday 2 May 2014 (02/05/2014) | 7.9805 | 7.9907 | 7.9931 | 7.9446 | 7.9689 |
| Thursday 1 May 2014 (01/05/2014) | 7.9993 | 7.9789 | 8.0146 | 7.9658 | 7.9902 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 8.0109 | 8.0108 | 8.0438 | 7.9831 | 8.0135 |
| Tuesday 29 April 2014 (29/04/2014) | 8.0480 | 8.0440 | 8.0556 | 8.0179 | 8.0368 |
| Monday 28 April 2014 (28/04/2014) | 8.0482 | 8.0230 | 8.0681 | 8.0104 | 8.0393 |
| Friday 25 April 2014 (25/04/2014) | 8.0231 | 8.0394 | 8.0477 | 8.0171 | 8.0324 |
| Thursday 24 April 2014 (24/04/2014) | 8.0583 | 8.0245 | 8.0638 | 8.0156 | 8.0397 |
| Wednesday 23 April 2014 (23/04/2014) | 8.0982 | 8.0536 | 8.1060 | 8.0164 | 8.0612 |
| Tuesday 22 April 2014 (22/04/2014) | 8.0780 | 8.0958 | 8.1080 | 8.0717 | 8.0899 |
| Monday 21 April 2014 (21/04/2014) | 8.0843 | 8.0727 | 8.0854 | 8.0598 | 8.0726 |
| Friday 18 April 2014 (18/04/2014) | 8.0814 | 8.0483 | 8.0835 | 8.0388 | 8.0612 |
| Thursday 17 April 2014 (17/04/2014) | 8.0814 | 8.0483 | 8.0835 | 8.0388 | 8.0612 |
| Wednesday 16 April 2014 (16/04/2014) | 8.0741 | 8.0534 | 8.0899 | 8.0212 | 8.0556 |
| Tuesday 15 April 2014 (15/04/2014) | 8.1201 | 8.0685 | 8.1218 | 8.0466 | 8.0842 |
| Monday 14 April 2014 (14/04/2014) | 8.1055 | 8.1290 | 8.1332 | 8.0871 | 8.1102 |
| Friday 11 April 2014 (11/04/2014) | 8.0610 | 8.0716 | 8.0860 | 8.0257 | 8.0559 |
| Thursday 10 April 2014 (10/04/2014) | 8.0512 | 8.0744 | 8.1166 | 8.0319 | 8.0743 |
| Wednesday 9 April 2014 (09/04/2014) | 8.0385 | 8.0446 | 8.0650 | 8.0228 | 8.0439 |
| Tuesday 8 April 2014 (08/04/2014) | 8.0277 | 8.0395 | 8.0659 | 8.0115 | 8.0387 |
| Monday 7 April 2014 (07/04/2014) | 8.0953 | 8.0549 | 8.0953 | 8.0369 | 8.0661 |
| Friday 4 April 2014 (04/04/2014) | 8.0366 | 8.0988 | 8.1100 | 8.0321 | 8.0711 |
| Thursday 3 April 2014 (03/04/2014) | 8.0455 | 8.0440 | 8.0580 | 8.0021 | 8.0301 |
| Wednesday 2 April 2014 (02/04/2014) | 8.0221 | 8.0268 | 8.0266 | 8.0037 | 8.0152 |
| Tuesday 1 April 2014 (01/04/2014) | 8.0241 | 8.0241 | 8.0566 | 8.0021 | 8.0294 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.9959 | 8.0111 | 8.0214 | 7.9841 | 8.0028 |
| Friday 28 March 2014 (28/03/2014) | 8.0865 | 8.0607 | 8.1576 | 8.0546 | 8.1061 |
| Thursday 27 March 2014 (27/03/2014) | 8.0233 | 8.0439 | 8.0471 | 8.0060 | 8.0266 |
| Wednesday 26 March 2014 (26/03/2014) | 8.0180 | 8.0426 | 8.0775 | 8.0049 | 8.0412 |
| Tuesday 25 March 2014 (25/03/2014) | 8.0194 | 8.0311 | 8.0384 | 8.0113 | 8.0249 |
| Monday 24 March 2014 (24/03/2014) | 7.9983 | 8.0288 | 8.0339 | 7.9641 | 7.9990 |
| Friday 21 March 2014 (21/03/2014) | 7.9911 | 8.0375 | 8.0697 | 7.9842 | 8.0270 |
| Thursday 20 March 2014 (20/03/2014) | 7.9332 | 7.9480 | 7.9566 | 7.8998 | 7.9282 |
| Wednesday 19 March 2014 (19/03/2014) | 7.9763 | 7.9282 | 7.9846 | 7.9123 | 7.9485 |
| Tuesday 18 March 2014 (18/03/2014) | 7.9054 | 7.9627 | 7.9853 | 7.8830 | 7.9342 |
| Monday 17 March 2014 (17/03/2014) | 7.8516 | 7.9291 | 7.9427 | 7.8503 | 7.8965 |
| Friday 14 March 2014 (14/03/2014) | 7.9210 | 7.9090 | 7.9371 | 7.8946 | 7.9159 |
| Thursday 13 March 2014 (13/03/2014) | 7.8997 | 7.9346 | 7.9766 | 7.8970 | 7.9368 |
| Wednesday 12 March 2014 (12/03/2014) | 7.8680 | 7.8777 | 7.8813 | 7.8303 | 7.8558 |
| Tuesday 11 March 2014 (11/03/2014) | 7.8782 | 7.8550 | 7.9127 | 7.8396 | 7.8762 |
| Monday 10 March 2014 (10/03/2014) | 7.8558 | 7.8823 | 7.9071 | 7.8412 | 7.8742 |
| Friday 7 March 2014 (07/03/2014) | 7.8956 | 7.8914 | 7.9241 | 7.8737 | 7.8989 |
| Thursday 6 March 2014 (06/03/2014) | 7.8410 | 7.9214 | 7.9313 | 7.8335 | 7.8824 |
| Wednesday 5 March 2014 (05/03/2014) | 7.8660 | 7.8664 | 7.8993 | 7.8535 | 7.8764 |
| Tuesday 4 March 2014 (04/03/2014) | 7.8518 | 7.8653 | 7.8843 | 7.8368 | 7.8606 |
| Monday 3 March 2014 (03/03/2014) | 7.7733 | 7.8247 | 7.8275 | 7.7510 | 7.7893 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.8367 | 7.7739 | 7.8493 | 7.7645 | 7.8069 |
| Thursday 27 February 2014 (27/02/2014) | 7.8417 | 7.8342 | 7.8458 | 7.7998 | 7.8228 |
| Wednesday 26 February 2014 (26/02/2014) | 7.8865 | 7.8461 | 7.8906 | 7.8375 | 7.8641 |
| Tuesday 25 February 2014 (25/02/2014) | 7.9783 | 7.9471 | 7.9790 | 7.9351 | 7.9571 |
| Monday 24 February 2014 (24/02/2014) | 7.9641 | 7.9917 | 8.0065 | 7.9162 | 7.9614 |
| Friday 21 February 2014 (21/02/2014) | 8.0209 | 8.0078 | 8.0317 | 7.9485 | 7.9901 |
| Thursday 20 February 2014 (20/02/2014) | 7.9284 | 7.9525 | 7.9579 | 7.8799 | 7.9189 |
| Wednesday 19 February 2014 (19/02/2014) | 7.9396 | 7.9195 | 7.9628 | 7.9087 | 7.9358 |
| Tuesday 18 February 2014 (18/02/2014) | 7.9470 | 7.9536 | 7.9818 | 7.9320 | 7.9569 |
| Monday 17 February 2014 (17/02/2014) | 7.9998 | 7.9987 | 8.0089 | 7.9619 | 7.9854 |
| Friday 14 February 2014 (14/02/2014) | 7.9949 | 7.9964 | 8.0281 | 7.9854 | 8.0068 |
| Thursday 13 February 2014 (13/02/2014) | 7.9825 | 7.9170 | 7.9835 | 7.8911 | 7.9373 |
| Wednesday 12 February 2014 (12/02/2014) | 8.0182 | 7.9417 | 8.0531 | 7.9408 | 7.9970 |
| Tuesday 11 February 2014 (11/02/2014) | 7.9928 | 8.0452 | 8.0641 | 7.9840 | 8.0241 |
| Monday 10 February 2014 (10/02/2014) | 7.9681 | 7.9585 | 7.9690 | 7.9195 | 7.9443 |
| Friday 7 February 2014 (07/02/2014) | 8.0007 | 7.9566 | 8.0104 | 7.9486 | 7.9795 |
| Thursday 6 February 2014 (06/02/2014) | 7.9186 | 7.9597 | 7.9925 | 7.9209 | 7.9567 |
| Wednesday 5 February 2014 (05/02/2014) | 7.9891 | 7.9748 | 8.0184 | 7.9437 | 7.9811 |
| Tuesday 4 February 2014 (04/02/2014) | 7.8271 | 7.9717 | 7.9932 | 7.8062 | 7.8997 |
| Monday 3 February 2014 (03/02/2014) | 7.9575 | 8.0006 | 8.0448 | 7.9290 | 7.9869 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.9094 | 7.8992 | 7.9315 | 7.8310 | 7.8813 |
| Thursday 30 January 2014 (30/01/2014) | 7.8119 | 7.9004 | 7.9022 | 7.7923 | 7.8473 |
| Wednesday 29 January 2014 (29/01/2014) | 7.8039 | 7.7783 | 7.8457 | 7.7667 | 7.8062 |
| Tuesday 28 January 2014 (28/01/2014) | 7.7892 | 7.8254 | 7.8636 | 7.7832 | 7.8234 |
| Monday 27 January 2014 (27/01/2014) | 7.7767 | 7.7740 | 7.8161 | 7.7592 | 7.7877 |
| Friday 24 January 2014 (24/01/2014) | 7.7452 | 7.7514 | 7.7693 | 7.6647 | 7.7170 |
| Thursday 23 January 2014 (23/01/2014) | 7.7915 | 7.6936 | 7.7936 | 7.6704 | 7.7320 |
| Wednesday 22 January 2014 (22/01/2014) | 7.7347 | 7.7356 | 7.8163 | 7.7192 | 7.7678 |
| Tuesday 21 January 2014 (21/01/2014) | 7.7642 | 7.7360 | 7.7859 | 7.7236 | 7.7548 |
| Monday 20 January 2014 (20/01/2014) | 7.7700 | 7.8050 | 7.8127 | 7.7620 | 7.7874 |
| Friday 17 January 2014 (17/01/2014) | 7.7978 | 7.7322 | 7.8107 | 7.7111 | 7.7609 |
| Thursday 16 January 2014 (16/01/2014) | 7.8940 | 7.8131 | 7.8908 | 7.7866 | 7.8387 |
| Wednesday 15 January 2014 (15/01/2014) | 7.9124 | 7.9014 | 7.9238 | 7.8561 | 7.8900 |
| Tuesday 14 January 2014 (14/01/2014) | 7.9467 | 7.8489 | 7.9483 | 7.8370 | 7.8927 |
| Monday 13 January 2014 (13/01/2014) | 7.8658 | 7.9622 | 7.9964 | 7.8538 | 7.9251 |
| Friday 10 January 2014 (10/01/2014) | 7.8114 | 7.8924 | 7.9009 | 7.7933 | 7.8471 |
| Thursday 9 January 2014 (09/01/2014) | 7.7754 | 7.7678 | 7.7835 | 7.7372 | 7.7604 |
| Wednesday 8 January 2014 (08/01/2014) | 7.7975 | 7.7557 | 7.8041 | 7.7478 | 7.7760 |
| Tuesday 7 January 2014 (07/01/2014) | 7.8371 | 7.8022 | 7.8377 | 7.7798 | 7.8088 |
| Monday 6 January 2014 (06/01/2014) | 7.8001 | 7.8232 | 7.8504 | 7.7853 | 7.8179 |
| Friday 3 January 2014 (03/01/2014) | 7.7838 | 7.7891 | 7.8437 | 7.7663 | 7.8050 |
| Thursday 2 January 2014 (02/01/2014) | 7.7031 | 7.7769 | 7.8099 | 7.6788 | 7.7444 |
| Wednesday 1 January 2014 (01/01/2014) | 7.6794 | 7.6730 | 7.7265 | 7.6641 | 7.6953 |