Australian Dollar-Botswana Pula History: 2013
Go
Set AlertDaily AUD/BWP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6349 on 26/03/2013
Lowest exchange rate of 2013: 7.4193 on 07/08/2013
Average exchange rate of 2013: 7.9976
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.6794 | 7.6730 | 7.7265 | 7.6641 | 7.6953 |
| Monday 30 December 2013 (30/12/2013) | 7.6755 | 7.6970 | 7.7076 | 7.6481 | 7.6779 |
| Friday 27 December 2013 (27/12/2013) | 7.6311 | 7.5728 | 7.6311 | 7.5642 | 7.5977 |
| Thursday 26 December 2013 (26/12/2013) | 7.6704 | 7.6156 | 7.6748 | 7.5868 | 7.6308 |
| Wednesday 25 December 2013 (25/12/2013) | 7.6690 | 7.6634 | 7.6756 | 7.6466 | 7.6611 |
| Tuesday 24 December 2013 (24/12/2013) | 7.6690 | 7.6634 | 7.6756 | 7.6466 | 7.6611 |
| Monday 23 December 2013 (23/12/2013) | 7.6884 | 7.6876 | 7.6996 | 7.6718 | 7.6857 |
| Friday 20 December 2013 (20/12/2013) | 7.6058 | 7.6783 | 7.6851 | 7.6017 | 7.6434 |
| Thursday 19 December 2013 (19/12/2013) | 7.5755 | 7.5919 | 7.5952 | 7.5528 | 7.5740 |
| Wednesday 18 December 2013 (18/12/2013) | 7.6417 | 7.5507 | 7.6582 | 7.5288 | 7.5935 |
| Tuesday 17 December 2013 (17/12/2013) | 7.6623 | 7.6375 | 7.6689 | 7.6285 | 7.6487 |
| Monday 16 December 2013 (16/12/2013) | 7.6860 | 7.6738 | 7.6934 | 7.6399 | 7.6667 |
| Friday 13 December 2013 (13/12/2013) | 7.6823 | 7.7290 | 7.7325 | 7.6652 | 7.6989 |
| Thursday 12 December 2013 (12/12/2013) | 7.7711 | 7.6865 | 7.7971 | 7.6664 | 7.7318 |
| Wednesday 11 December 2013 (11/12/2013) | 7.8122 | 7.7608 | 7.8200 | 7.7582 | 7.7891 |
| Tuesday 10 December 2013 (10/12/2013) | 7.7846 | 7.8115 | 7.8263 | 7.7488 | 7.7876 |
| Monday 9 December 2013 (09/12/2013) | 7.8510 | 7.7959 | 7.8563 | 7.7808 | 7.8186 |
| Friday 6 December 2013 (06/12/2013) | 7.8415 | 7.8700 | 7.8745 | 7.7947 | 7.8346 |
| Thursday 5 December 2013 (05/12/2013) | 7.7620 | 7.8164 | 7.8320 | 7.7555 | 7.7938 |
| Wednesday 4 December 2013 (04/12/2013) | 7.8612 | 7.7688 | 7.8624 | 7.7509 | 7.8067 |
| Tuesday 3 December 2013 (03/12/2013) | 7.7716 | 7.7881 | 7.7893 | 7.7357 | 7.7625 |
| Monday 2 December 2013 (02/12/2013) | 7.8047 | 7.7890 | 7.8161 | 7.7676 | 7.7919 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.7382 | 7.7354 | 7.7590 | 7.6934 | 7.7262 |
| Thursday 28 November 2013 (28/11/2013) | 7.6460 | 7.6477 | 7.6946 | 7.6277 | 7.6612 |
| Wednesday 27 November 2013 (27/11/2013) | 7.7194 | 7.6455 | 7.7267 | 7.6267 | 7.6767 |
| Tuesday 26 November 2013 (26/11/2013) | 7.7631 | 7.7024 | 7.7906 | 7.6935 | 7.7421 |
| Monday 25 November 2013 (25/11/2013) | 7.7424 | 7.7631 | 7.7709 | 7.7002 | 7.7356 |
| Friday 22 November 2013 (22/11/2013) | 7.8217 | 7.7506 | 7.8306 | 7.7358 | 7.7832 |
| Thursday 21 November 2013 (21/11/2013) | 7.9107 | 7.7846 | 7.9122 | 7.7745 | 7.8434 |
| Wednesday 20 November 2013 (20/11/2013) | 7.9861 | 7.9120 | 7.9922 | 7.8969 | 7.9446 |
| Tuesday 19 November 2013 (19/11/2013) | 7.9432 | 7.9857 | 8.0003 | 7.9232 | 7.9618 |
| Monday 18 November 2013 (18/11/2013) | 7.9398 | 7.9435 | 7.9746 | 7.9290 | 7.9518 |
| Friday 15 November 2013 (15/11/2013) | 7.9962 | 8.0093 | 8.0205 | 7.9908 | 8.0057 |
| Thursday 14 November 2013 (14/11/2013) | 8.0052 | 7.9658 | 8.0297 | 7.9403 | 7.9850 |
| Wednesday 13 November 2013 (13/11/2013) | 8.0164 | 7.9939 | 8.0314 | 7.9665 | 7.9990 |
| Tuesday 12 November 2013 (12/11/2013) | 8.0543 | 8.0473 | 8.0953 | 8.0173 | 8.0563 |
| Monday 11 November 2013 (11/11/2013) | 8.0796 | 8.0639 | 8.0860 | 8.0522 | 8.0691 |
| Friday 8 November 2013 (08/11/2013) | 8.1384 | 8.0998 | 8.1511 | 8.1006 | 8.1259 |
| Thursday 7 November 2013 (07/11/2013) | 8.1240 | 8.0569 | 8.1285 | 8.0463 | 8.0874 |
| Wednesday 6 November 2013 (06/11/2013) | 8.1165 | 8.1161 | 8.1200 | 8.0941 | 8.1071 |
| Tuesday 5 November 2013 (05/11/2013) | 8.0876 | 8.0518 | 8.0912 | 8.0215 | 8.0564 |
| Monday 4 November 2013 (04/11/2013) | 8.0587 | 8.0921 | 8.1051 | 8.0560 | 8.0806 |
| Friday 1 November 2013 (01/11/2013) | 7.9722 | 8.0153 | 8.0317 | 7.9606 | 7.9962 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.9198 | 7.9003 | 7.9598 | 7.8926 | 7.9262 |
| Wednesday 30 October 2013 (30/10/2013) | 7.9148 | 7.9217 | 7.9431 | 7.9005 | 7.9218 |
| Tuesday 29 October 2013 (29/10/2013) | 7.9512 | 7.9145 | 7.9487 | 7.9111 | 7.9299 |
| Monday 28 October 2013 (28/10/2013) | 7.9719 | 7.9668 | 7.9821 | 7.9523 | 7.9672 |
| Friday 25 October 2013 (25/10/2013) | 7.9685 | 7.9581 | 7.9707 | 7.9251 | 7.9479 |
| Thursday 24 October 2013 (24/10/2013) | 7.9764 | 7.9544 | 7.9913 | 7.9300 | 7.9607 |
| Wednesday 23 October 2013 (23/10/2013) | 8.0407 | 8.0034 | 8.0722 | 7.9893 | 8.0308 |
| Tuesday 22 October 2013 (22/10/2013) | 8.0432 | 8.0445 | 8.0755 | 8.0361 | 8.0558 |
| Monday 21 October 2013 (21/10/2013) | 8.0143 | 8.0146 | 8.0250 | 7.9984 | 8.0117 |
| Friday 18 October 2013 (18/10/2013) | 7.9944 | 8.0273 | 8.0305 | 7.9791 | 8.0048 |
| Thursday 17 October 2013 (17/10/2013) | 8.0304 | 7.9914 | 8.0432 | 7.9852 | 8.0142 |
| Wednesday 16 October 2013 (16/10/2013) | 7.9848 | 8.0317 | 8.0375 | 7.9632 | 8.0004 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9547 | 7.9770 | 8.0153 | 7.9463 | 7.9808 |
| Monday 14 October 2013 (14/10/2013) | 7.8928 | 7.9408 | 7.9511 | 7.8877 | 7.9194 |
| Friday 11 October 2013 (11/10/2013) | 7.9481 | 7.9612 | 7.9777 | 7.9313 | 7.9545 |
| Thursday 10 October 2013 (10/10/2013) | 7.9358 | 7.9345 | 7.9550 | 7.9055 | 7.9303 |
| Wednesday 9 October 2013 (09/10/2013) | 7.8978 | 7.9751 | 8.0008 | 7.8901 | 7.9455 |
| Tuesday 8 October 2013 (08/10/2013) | 7.9541 | 7.9425 | 7.9930 | 7.9377 | 7.9654 |
| Monday 7 October 2013 (07/10/2013) | 7.9659 | 7.9193 | 7.9659 | 7.9001 | 7.9330 |
| Friday 4 October 2013 (04/10/2013) | 7.9250 | 8.0090 | 8.0155 | 7.9194 | 7.9675 |
| Thursday 3 October 2013 (03/10/2013) | 7.9466 | 7.9836 | 7.9931 | 7.9262 | 7.9597 |
| Wednesday 2 October 2013 (02/10/2013) | 7.9605 | 7.9382 | 7.9801 | 7.8899 | 7.9350 |
| Tuesday 1 October 2013 (01/10/2013) | 7.8681 | 7.9342 | 7.9399 | 7.8485 | 7.8942 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.9487 | 7.9094 | 7.9558 | 7.8896 | 7.9227 |
| Friday 27 September 2013 (27/09/2013) | 7.9042 | 7.8298 | 7.9100 | 7.8254 | 7.8677 |
| Thursday 26 September 2013 (26/09/2013) | 7.8300 | 7.8514 | 7.8736 | 7.8220 | 7.8478 |
| Wednesday 25 September 2013 (25/09/2013) | 7.8712 | 7.8157 | 7.8747 | 7.8068 | 7.8408 |
| Tuesday 24 September 2013 (24/09/2013) | 7.8822 | 7.8664 | 7.8914 | 7.8562 | 7.8738 |
| Monday 23 September 2013 (23/09/2013) | 7.8010 | 7.8318 | 7.8549 | 7.7927 | 7.8238 |
| Friday 20 September 2013 (20/09/2013) | 7.7969 | 7.7847 | 7.8101 | 7.7757 | 7.7929 |
| Thursday 19 September 2013 (19/09/2013) | 7.8651 | 7.8443 | 7.8953 | 7.8367 | 7.8660 |
| Wednesday 18 September 2013 (18/09/2013) | 7.8305 | 7.8513 | 7.8576 | 7.7883 | 7.8230 |
| Tuesday 17 September 2013 (17/09/2013) | 7.7748 | 7.8046 | 7.8112 | 7.7504 | 7.7808 |
| Monday 16 September 2013 (16/09/2013) | 7.7932 | 7.8324 | 7.8711 | 7.7953 | 7.8332 |
| Friday 13 September 2013 (13/09/2013) | 7.8026 | 7.7535 | 7.8042 | 7.7452 | 7.7747 |
| Thursday 12 September 2013 (12/09/2013) | 7.8373 | 7.7985 | 7.8532 | 7.7555 | 7.8044 |
| Wednesday 11 September 2013 (11/09/2013) | 7.8871 | 7.8565 | 7.8899 | 7.8315 | 7.8607 |
| Tuesday 10 September 2013 (10/09/2013) | 7.7783 | 7.8445 | 7.8376 | 7.7837 | 7.8107 |
| Monday 9 September 2013 (09/09/2013) | 7.8563 | 7.8389 | 7.8681 | 7.8128 | 7.8405 |
| Friday 6 September 2013 (06/09/2013) | 7.8878 | 7.9050 | 7.9345 | 7.8813 | 7.9079 |
| Thursday 5 September 2013 (05/09/2013) | 7.8551 | 7.8327 | 7.8705 | 7.8068 | 7.8387 |
| Wednesday 4 September 2013 (04/09/2013) | 7.8066 | 7.8681 | 7.8842 | 7.7855 | 7.8349 |
| Tuesday 3 September 2013 (03/09/2013) | 7.6984 | 7.7686 | 7.7826 | 7.6943 | 7.7385 |
| Monday 2 September 2013 (02/09/2013) | 7.7105 | 7.7345 | 7.7484 | 7.7052 | 7.7268 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.7010 | 7.6735 | 7.7143 | 7.6731 | 7.6937 |
| Thursday 29 August 2013 (29/08/2013) | 7.7316 | 7.7307 | 7.7622 | 7.7248 | 7.7435 |
| Wednesday 28 August 2013 (28/08/2013) | 7.7392 | 7.7091 | 7.7392 | 7.6726 | 7.7059 |
| Tuesday 27 August 2013 (27/08/2013) | 7.7352 | 7.7153 | 7.7430 | 7.6722 | 7.7076 |
| Monday 26 August 2013 (26/08/2013) | 7.7164 | 7.6936 | 7.7165 | 7.6759 | 7.6962 |
| Friday 23 August 2013 (23/08/2013) | 7.7365 | 7.7517 | 7.7583 | 7.6985 | 7.7284 |
| Thursday 22 August 2013 (22/08/2013) | 7.6826 | 7.7494 | 7.7782 | 7.6695 | 7.7239 |
| Wednesday 21 August 2013 (21/08/2013) | 7.7128 | 7.6338 | 7.7129 | 7.6314 | 7.6722 |
| Tuesday 20 August 2013 (20/08/2013) | 7.7779 | 7.7354 | 7.7944 | 7.7068 | 7.7506 |
| Monday 19 August 2013 (19/08/2013) | 7.8496 | 7.7643 | 7.8749 | 7.7554 | 7.8152 |
| Friday 16 August 2013 (16/08/2013) | 7.6660 | 7.7213 | 7.7333 | 7.6610 | 7.6972 |
| Thursday 15 August 2013 (15/08/2013) | 7.7074 | 7.6557 | 7.7438 | 7.6371 | 7.6905 |
| Wednesday 14 August 2013 (14/08/2013) | 7.7042 | 7.6890 | 7.7099 | 7.6701 | 7.6900 |
| Tuesday 13 August 2013 (13/08/2013) | 7.6674 | 7.6474 | 7.6684 | 7.6035 | 7.6360 |
| Monday 12 August 2013 (12/08/2013) | 7.7147 | 7.6756 | 7.7197 | 7.6547 | 7.6872 |
| Friday 9 August 2013 (09/08/2013) | 7.6105 | 7.7008 | 7.7196 | 7.5956 | 7.6576 |
| Thursday 8 August 2013 (08/08/2013) | 7.5618 | 7.6232 | 7.6377 | 7.5414 | 7.5896 |
| Wednesday 7 August 2013 (07/08/2013) | 7.5262 | 7.4771 | 7.5534 | 7.4193 | 7.4864 |
| Tuesday 6 August 2013 (06/08/2013) | 7.4975 | 7.5487 | 7.5557 | 7.4778 | 7.5168 |
| Monday 5 August 2013 (05/08/2013) | 7.5208 | 7.4870 | 7.5243 | 7.4552 | 7.4898 |
| Friday 2 August 2013 (02/08/2013) | 7.5306 | 7.4411 | 7.5485 | 7.4279 | 7.4882 |
| Thursday 1 August 2013 (01/08/2013) | 7.5210 | 7.5198 | 7.5456 | 7.4774 | 7.5115 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.6181 | 7.5644 | 7.6260 | 7.5525 | 7.5893 |
| Tuesday 30 July 2013 (30/07/2013) | 7.7128 | 7.6442 | 7.7166 | 7.5853 | 7.6510 |
| Monday 29 July 2013 (29/07/2013) | 7.7379 | 7.7189 | 7.7547 | 7.6998 | 7.7273 |
| Friday 26 July 2013 (26/07/2013) | 7.7181 | 7.7391 | 7.7508 | 7.7078 | 7.7293 |
| Thursday 25 July 2013 (25/07/2013) | 7.6350 | 7.6715 | 7.6841 | 7.5918 | 7.6380 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7833 | 7.6945 | 7.7901 | 7.6691 | 7.7296 |
| Tuesday 23 July 2013 (23/07/2013) | 7.7552 | 7.7909 | 7.7904 | 7.7457 | 7.7681 |
| Monday 22 July 2013 (22/07/2013) | 7.7381 | 7.7463 | 7.7691 | 7.7124 | 7.7408 |
| Friday 19 July 2013 (19/07/2013) | 7.7114 | 7.6981 | 7.7420 | 7.6962 | 7.7191 |
| Thursday 18 July 2013 (18/07/2013) | 7.8167 | 7.7502 | 7.8245 | 7.7463 | 7.7854 |
| Wednesday 17 July 2013 (17/07/2013) | 7.7419 | 7.7123 | 7.7573 | 7.6770 | 7.7172 |
| Tuesday 16 July 2013 (16/07/2013) | 7.7158 | 7.7960 | 7.8183 | 7.6958 | 7.7571 |
| Monday 15 July 2013 (15/07/2013) | 7.6873 | 7.7139 | 7.7267 | 7.6670 | 7.6969 |
| Friday 12 July 2013 (12/07/2013) | 7.7425 | 7.6734 | 7.7494 | 7.6182 | 7.6838 |
| Thursday 11 July 2013 (11/07/2013) | 7.7466 | 7.6702 | 7.7888 | 7.6310 | 7.7099 |
| Wednesday 10 July 2013 (10/07/2013) | 7.9053 | 7.8135 | 7.9218 | 7.7893 | 7.8556 |
| Tuesday 9 July 2013 (09/07/2013) | 7.8653 | 7.9369 | 7.9555 | 7.8192 | 7.8874 |
| Monday 8 July 2013 (08/07/2013) | 7.7438 | 7.7874 | 7.7978 | 7.7332 | 7.7655 |
| Friday 5 July 2013 (05/07/2013) | 7.8489 | 7.8612 | 7.9274 | 7.8267 | 7.8771 |
| Thursday 4 July 2013 (04/07/2013) | 7.7243 | 7.8774 | 7.9038 | 7.7179 | 7.8109 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7588 | 7.6536 | 7.7907 | 7.6087 | 7.6997 |
| Tuesday 2 July 2013 (02/07/2013) | 7.8100 | 7.7624 | 7.8174 | 7.7401 | 7.7788 |
| Monday 1 July 2013 (01/07/2013) | 7.7714 | 7.8697 | 7.8734 | 7.7696 | 7.8215 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.8699 | 7.7803 | 7.8787 | 7.7708 | 7.8248 |
| Thursday 27 June 2013 (27/06/2013) | 7.9399 | 7.9586 | 8.0079 | 7.9335 | 7.9707 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8709 | 7.9435 | 7.9683 | 7.8561 | 7.9122 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8773 | 7.8893 | 7.9106 | 7.8344 | 7.8725 |
| Monday 24 June 2013 (24/06/2013) | 7.9387 | 7.9506 | 7.9867 | 7.9038 | 7.9453 |
| Friday 21 June 2013 (21/06/2013) | 7.8674 | 7.9359 | 7.9498 | 7.8665 | 7.9082 |
| Thursday 20 June 2013 (20/06/2013) | 7.8785 | 7.7895 | 7.8939 | 7.7824 | 7.8382 |
| Wednesday 19 June 2013 (19/06/2013) | 8.0120 | 7.9277 | 8.0616 | 7.9236 | 7.9926 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9842 | 7.9777 | 8.0094 | 7.9333 | 7.9714 |
| Monday 17 June 2013 (17/06/2013) | 7.9938 | 7.9811 | 8.0729 | 7.9672 | 8.0201 |
| Friday 14 June 2013 (14/06/2013) | 8.0458 | 7.9929 | 8.0777 | 7.9910 | 8.0344 |
| Thursday 13 June 2013 (13/06/2013) | 7.9801 | 8.0836 | 8.1021 | 7.9269 | 8.0145 |
| Wednesday 12 June 2013 (12/06/2013) | 8.0923 | 8.1160 | 8.1950 | 8.0868 | 8.1409 |
| Tuesday 11 June 2013 (11/06/2013) | 8.0578 | 7.9930 | 8.0613 | 7.9560 | 8.0087 |
| Monday 10 June 2013 (10/06/2013) | 7.9927 | 7.9933 | 8.0114 | 7.9525 | 7.9820 |
| Friday 7 June 2013 (07/06/2013) | 8.0300 | 7.9777 | 8.0315 | 7.9282 | 7.9799 |
| Thursday 6 June 2013 (06/06/2013) | 8.0446 | 7.9940 | 8.0484 | 7.9528 | 8.0006 |
| Wednesday 5 June 2013 (05/06/2013) | 8.0503 | 7.9225 | 8.0544 | 7.9003 | 7.9774 |
| Tuesday 4 June 2013 (04/06/2013) | 8.2505 | 8.1430 | 8.2412 | 8.1323 | 8.1868 |
| Monday 3 June 2013 (03/06/2013) | 8.1781 | 8.2402 | 8.2566 | 8.1577 | 8.2072 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1348 | 8.1007 | 8.1527 | 8.0909 | 8.1218 |
| Thursday 30 May 2013 (30/05/2013) | 8.1036 | 8.0775 | 8.1438 | 8.0705 | 8.1072 |
| Wednesday 29 May 2013 (29/05/2013) | 8.1039 | 8.0703 | 8.1078 | 8.0404 | 8.0741 |
| Tuesday 28 May 2013 (28/05/2013) | 8.0361 | 8.0566 | 8.0784 | 8.0194 | 8.0489 |
| Monday 27 May 2013 (27/05/2013) | 8.0300 | 8.0415 | 8.0466 | 8.0095 | 8.0281 |
| Friday 24 May 2013 (24/05/2013) | 8.0799 | 8.0108 | 8.0837 | 7.9990 | 8.0414 |
| Thursday 23 May 2013 (23/05/2013) | 8.0782 | 8.0918 | 8.1043 | 8.0039 | 8.0541 |
| Wednesday 22 May 2013 (22/05/2013) | 8.1217 | 8.0890 | 8.1403 | 8.0682 | 8.1043 |
| Tuesday 21 May 2013 (21/05/2013) | 8.0841 | 8.1356 | 8.1505 | 8.0521 | 8.1013 |
| Monday 20 May 2013 (20/05/2013) | 8.0499 | 8.0423 | 8.0616 | 8.0016 | 8.0316 |
| Friday 17 May 2013 (17/05/2013) | 8.0499 | 8.0423 | 8.0616 | 8.0016 | 8.0316 |
| Thursday 16 May 2013 (16/05/2013) | 8.0722 | 7.9871 | 8.0804 | 7.9788 | 8.0296 |
| Wednesday 15 May 2013 (15/05/2013) | 8.0554 | 8.0547 | 8.0705 | 8.0183 | 8.0444 |
| Tuesday 14 May 2013 (14/05/2013) | 8.0303 | 8.0303 | 8.0586 | 8.0058 | 8.0322 |
| Monday 13 May 2013 (13/05/2013) | 8.0632 | 8.0506 | 8.0727 | 8.0200 | 8.0464 |
| Friday 10 May 2013 (10/05/2013) | 8.1174 | 8.0859 | 8.1131 | 8.0561 | 8.0846 |
| Thursday 9 May 2013 (09/05/2013) | 8.1495 | 8.1280 | 8.2097 | 8.1000 | 8.1549 |
| Wednesday 8 May 2013 (08/05/2013) | 8.1820 | 8.1448 | 8.1975 | 8.1274 | 8.1625 |
| Tuesday 7 May 2013 (07/05/2013) | 8.1993 | 8.1732 | 8.2007 | 8.1266 | 8.1637 |
| Monday 6 May 2013 (06/05/2013) | 8.2248 | 8.1918 | 8.2364 | 8.1638 | 8.2001 |
| Friday 3 May 2013 (03/05/2013) | 8.2593 | 8.2760 | 8.2878 | 8.2447 | 8.2663 |
| Thursday 2 May 2013 (02/05/2013) | 8.1872 | 8.1783 | 8.1935 | 8.1356 | 8.1646 |
| Wednesday 1 May 2013 (01/05/2013) | 8.2130 | 8.1311 | 8.2191 | 8.1158 | 8.1675 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.2849 | 8.2823 | 8.3080 | 8.2623 | 8.2852 |
| Monday 29 April 2013 (29/04/2013) | 8.2573 | 8.3087 | 8.3210 | 8.2539 | 8.2875 |
| Friday 26 April 2013 (26/04/2013) | 8.3115 | 8.2728 | 8.3298 | 8.2659 | 8.2979 |
| Thursday 25 April 2013 (25/04/2013) | 8.3137 | 8.2482 | 8.3231 | 8.2405 | 8.2818 |
| Wednesday 24 April 2013 (24/04/2013) | 8.3341 | 8.3334 | 8.3487 | 8.3125 | 8.3306 |
| Tuesday 23 April 2013 (23/04/2013) | 8.3163 | 8.3381 | 8.3410 | 8.2866 | 8.3138 |
| Monday 22 April 2013 (22/04/2013) | 8.3411 | 8.3031 | 8.3607 | 8.2958 | 8.3283 |
| Friday 19 April 2013 (19/04/2013) | 8.3282 | 8.3713 | 8.3562 | 8.3544 | 8.3553 |
| Thursday 18 April 2013 (18/04/2013) | 8.3841 | 8.3495 | 8.4026 | 8.3440 | 8.3733 |
| Wednesday 17 April 2013 (17/04/2013) | 8.3479 | 8.3392 | 8.3829 | 8.3126 | 8.3478 |
| Tuesday 16 April 2013 (16/04/2013) | 8.2887 | 8.3151 | 8.3291 | 8.2810 | 8.3051 |
| Monday 15 April 2013 (15/04/2013) | 8.4164 | 8.2897 | 8.4197 | 8.2755 | 8.3476 |
| Friday 12 April 2013 (12/04/2013) | 8.3754 | 8.3632 | 8.3851 | 8.3380 | 8.3616 |
| Thursday 11 April 2013 (11/04/2013) | 8.4127 | 8.3810 | 8.4217 | 8.3733 | 8.3975 |
| Wednesday 10 April 2013 (10/04/2013) | 8.3481 | 8.3849 | 8.3992 | 8.3349 | 8.3671 |
| Tuesday 9 April 2013 (09/04/2013) | 8.3486 | 8.3736 | 8.3880 | 8.3421 | 8.3651 |
| Monday 8 April 2013 (08/04/2013) | 8.3408 | 8.3989 | 8.4062 | 8.2999 | 8.3531 |
| Friday 5 April 2013 (05/04/2013) | 8.4107 | 8.3185 | 8.4169 | 8.2983 | 8.3576 |
| Thursday 4 April 2013 (04/04/2013) | 8.4859 | 8.4072 | 8.5018 | 8.3912 | 8.4465 |
| Wednesday 3 April 2013 (03/04/2013) | 8.4748 | 8.4729 | 8.5001 | 8.4545 | 8.4773 |
| Tuesday 2 April 2013 (02/04/2013) | 8.4484 | 8.5372 | 8.5388 | 8.4438 | 8.4913 |
| Monday 1 April 2013 (01/04/2013) | 8.4634 | 8.4457 | 8.4669 | 8.4282 | 8.4476 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.4578 | 8.4572 | 8.4733 | 8.4378 | 8.4556 |
| Thursday 28 March 2013 (28/03/2013) | 8.5151 | 8.4497 | 8.5165 | 8.4476 | 8.4821 |
| Wednesday 27 March 2013 (27/03/2013) | 8.5348 | 8.5200 | 8.5372 | 8.5123 | 8.5248 |
| Tuesday 26 March 2013 (26/03/2013) | 8.5999 | 8.6149 | 8.6349 | 8.5805 | 8.6077 |
| Monday 25 March 2013 (25/03/2013) | 8.4932 | 8.5427 | 8.5572 | 8.4737 | 8.5155 |
| Friday 22 March 2013 (22/03/2013) | 8.5215 | 8.4895 | 8.5233 | 8.4777 | 8.5005 |
| Thursday 21 March 2013 (21/03/2013) | 8.4511 | 8.4630 | 8.4743 | 8.4084 | 8.4414 |
| Wednesday 20 March 2013 (20/03/2013) | 8.4688 | 8.4770 | 8.5142 | 8.4393 | 8.4768 |
| Tuesday 19 March 2013 (19/03/2013) | 8.4083 | 8.3901 | 8.4127 | 8.3668 | 8.3898 |
| Monday 18 March 2013 (18/03/2013) | 8.3920 | 8.4346 | 8.4391 | 8.3781 | 8.4086 |
| Friday 15 March 2013 (15/03/2013) | 8.3679 | 8.3769 | 8.3881 | 8.3136 | 8.3509 |
| Thursday 14 March 2013 (14/03/2013) | 8.3785 | 8.3583 | 8.4312 | 8.3458 | 8.3885 |
| Wednesday 13 March 2013 (13/03/2013) | 8.3332 | 8.3100 | 8.3429 | 8.2812 | 8.3121 |
| Tuesday 12 March 2013 (12/03/2013) | 8.2916 | 8.3310 | 8.3607 | 8.2805 | 8.3206 |
| Monday 11 March 2013 (11/03/2013) | 8.2787 | 8.3357 | 8.3358 | 8.2726 | 8.3042 |
| Friday 8 March 2013 (08/03/2013) | 8.2463 | 8.2719 | 8.2914 | 8.2295 | 8.2605 |
| Thursday 7 March 2013 (07/03/2013) | 8.2179 | 8.2556 | 8.2655 | 8.2153 | 8.2404 |
| Wednesday 6 March 2013 (06/03/2013) | 8.2272 | 8.2588 | 8.2746 | 8.2175 | 8.2461 |
| Tuesday 5 March 2013 (05/03/2013) | 8.1830 | 8.2287 | 8.2345 | 8.1713 | 8.2029 |
| Monday 4 March 2013 (04/03/2013) | 8.1625 | 8.1265 | 8.1743 | 8.1077 | 8.1410 |
| Friday 1 March 2013 (01/03/2013) | 8.1067 | 8.1658 | 8.1902 | 8.1008 | 8.1455 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.0584 | 8.0480 | 8.0959 | 8.0372 | 8.0666 |
| Wednesday 27 February 2013 (27/02/2013) | 8.0842 | 8.0684 | 8.0984 | 8.0306 | 8.0645 |
| Tuesday 26 February 2013 (26/02/2013) | 8.2205 | 8.2077 | 8.2325 | 8.1880 | 8.2103 |
| Monday 25 February 2013 (25/02/2013) | 8.2477 | 8.1579 | 8.2467 | 8.1582 | 8.2025 |
| Friday 22 February 2013 (22/02/2013) | 8.1191 | 8.2197 | 8.2198 | 8.1120 | 8.1659 |
| Thursday 21 February 2013 (21/02/2013) | 8.1452 | 8.1347 | 8.1812 | 8.1201 | 8.1507 |
| Wednesday 20 February 2013 (20/02/2013) | 8.1559 | 8.1743 | 8.2083 | 8.1330 | 8.1707 |
| Tuesday 19 February 2013 (19/02/2013) | 8.1091 | 8.1716 | 8.1792 | 8.1043 | 8.1418 |
| Monday 18 February 2013 (18/02/2013) | 8.0752 | 8.1042 | 8.1082 | 8.0679 | 8.0881 |
| Friday 15 February 2013 (15/02/2013) | 8.1552 | 8.0942 | 8.1609 | 8.0824 | 8.1217 |
| Thursday 14 February 2013 (14/02/2013) | 8.1899 | 8.2035 | 8.2092 | 8.1716 | 8.1904 |
| Wednesday 13 February 2013 (13/02/2013) | 8.1683 | 8.2780 | 8.2783 | 8.1655 | 8.2219 |
| Tuesday 12 February 2013 (12/02/2013) | 8.0796 | 8.1197 | 8.1435 | 8.0727 | 8.1081 |
| Monday 11 February 2013 (11/02/2013) | 8.1117 | 8.1310 | 8.1560 | 8.0870 | 8.1215 |
| Friday 8 February 2013 (08/02/2013) | 8.2149 | 8.1897 | 8.2397 | 8.1816 | 8.2107 |
| Thursday 7 February 2013 (07/02/2013) | 8.1437 | 8.0876 | 8.1564 | 8.0858 | 8.1211 |
| Wednesday 6 February 2013 (06/02/2013) | 8.1550 | 8.1070 | 8.1600 | 8.0797 | 8.1199 |
| Tuesday 5 February 2013 (05/02/2013) | 8.2599 | 8.2704 | 8.2979 | 8.2118 | 8.2549 |
| Monday 4 February 2013 (04/02/2013) | 8.3131 | 8.2713 | 8.3063 | 8.2689 | 8.2876 |
| Friday 1 February 2013 (01/02/2013) | 8.2194 | 8.2786 | 8.2850 | 8.1648 | 8.2249 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.2521 | 8.2242 | 8.2588 | 8.2143 | 8.2366 |
| Wednesday 30 January 2013 (30/01/2013) | 8.2924 | 8.2271 | 8.2985 | 8.2148 | 8.2567 |
| Tuesday 29 January 2013 (29/01/2013) | 8.2415 | 8.2550 | 8.2685 | 8.2362 | 8.2524 |
| Monday 28 January 2013 (28/01/2013) | 8.2183 | 8.2721 | 8.2737 | 8.2183 | 8.2460 |
| Friday 25 January 2013 (25/01/2013) | 8.2690 | 8.2354 | 8.2839 | 8.2252 | 8.2546 |
| Thursday 24 January 2013 (24/01/2013) | 8.3622 | 8.3104 | 8.3626 | 8.3042 | 8.3334 |
| Wednesday 23 January 2013 (23/01/2013) | 8.2937 | 8.2875 | 8.3012 | 8.2568 | 8.2790 |
| Tuesday 22 January 2013 (22/01/2013) | 8.2716 | 8.3046 | 8.3180 | 8.2595 | 8.2888 |
| Monday 21 January 2013 (21/01/2013) | 8.3104 | 8.3183 | 8.3295 | 8.2888 | 8.3092 |
| Friday 18 January 2013 (18/01/2013) | 8.2285 | 8.2708 | 8.2675 | 8.2093 | 8.2384 |
| Thursday 17 January 2013 (17/01/2013) | 8.2894 | 8.2702 | 8.2867 | 8.2267 | 8.2567 |
| Wednesday 16 January 2013 (16/01/2013) | 8.2721 | 8.3026 | 8.3089 | 8.2608 | 8.2849 |
| Tuesday 15 January 2013 (15/01/2013) | 8.1943 | 8.2057 | 8.2006 | 8.1756 | 8.1881 |
| Monday 14 January 2013 (14/01/2013) | 8.1415 | 8.1878 | 8.2024 | 8.1246 | 8.1635 |
| Friday 11 January 2013 (11/01/2013) | 8.1064 | 8.0883 | 8.1180 | 8.0841 | 8.1011 |
| Thursday 10 January 2013 (10/01/2013) | 8.1456 | 8.1413 | 8.1892 | 8.1372 | 8.1632 |
| Wednesday 9 January 2013 (09/01/2013) | 8.1189 | 8.1449 | 8.1691 | 8.1069 | 8.1380 |
| Tuesday 8 January 2013 (08/01/2013) | 8.0845 | 8.1163 | 8.1187 | 8.0657 | 8.0922 |
| Monday 7 January 2013 (07/01/2013) | 8.1122 | 8.1054 | 8.1360 | 8.1082 | 8.1221 |
| Friday 4 January 2013 (04/01/2013) | 8.1098 | 8.1378 | 8.1402 | 8.0960 | 8.1181 |
| Thursday 3 January 2013 (03/01/2013) | 8.0685 | 8.1132 | 8.1332 | 8.0597 | 8.0965 |
| Wednesday 2 January 2013 (02/01/2013) | 7.9488 | 8.0281 | 8.0276 | 7.9313 | 7.9795 |
| Tuesday 1 January 2013 (01/01/2013) | 7.9694 | 7.9787 | 7.9810 | 7.9631 | 7.9721 |