Australian Dollar-Botswana Pula History: 2012
Go
Set AlertDaily AUD/BWP rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.2395 on 23/11/2012
Lowest exchange rate of 2012: 7.3096 on 07/05/2012
Average exchange rate of 2012: 7.7617
Historical Graph For Converting Australian Dollars into Botswana Pulas
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Botswana Pula on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.9278 | 7.9194 | 7.9679 | 7.8930 | 7.9305 |
| Friday 28 December 2012 (28/12/2012) | 7.9928 | 7.9592 | 7.9998 | 7.9493 | 7.9746 |
| Thursday 27 December 2012 (27/12/2012) | 7.9878 | 8.0054 | 8.0150 | 7.9564 | 7.9857 |
| Wednesday 26 December 2012 (26/12/2012) | 8.0120 | 8.0131 | 8.0205 | 7.9910 | 8.0058 |
| Tuesday 25 December 2012 (25/12/2012) | 8.0017 | 7.9962 | 8.0038 | 7.9915 | 7.9977 |
| Monday 24 December 2012 (24/12/2012) | 8.0308 | 8.0238 | 8.0410 | 8.0132 | 8.0271 |
| Friday 21 December 2012 (21/12/2012) | 8.0345 | 8.0226 | 8.0449 | 7.9950 | 8.0200 |
| Thursday 20 December 2012 (20/12/2012) | 8.0399 | 8.0239 | 8.0456 | 8.0084 | 8.0270 |
| Wednesday 19 December 2012 (19/12/2012) | 8.0673 | 8.0300 | 8.0696 | 8.0103 | 8.0400 |
| Tuesday 18 December 2012 (18/12/2012) | 8.0951 | 8.0652 | 8.1049 | 8.0568 | 8.0809 |
| Monday 17 December 2012 (17/12/2012) | 8.1308 | 8.1145 | 8.1401 | 8.0957 | 8.1179 |
| Friday 14 December 2012 (14/12/2012) | 8.1398 | 8.1418 | 8.1564 | 8.1310 | 8.1437 |
| Thursday 13 December 2012 (13/12/2012) | 8.1560 | 8.1561 | 8.1679 | 8.1437 | 8.1558 |
| Wednesday 12 December 2012 (12/12/2012) | 8.1692 | 8.1721 | 8.1828 | 8.1621 | 8.1725 |
| Tuesday 11 December 2012 (11/12/2012) | 8.1313 | 8.1453 | 8.1462 | 8.1143 | 8.1303 |
| Monday 10 December 2012 (10/12/2012) | 8.1473 | 8.1286 | 8.1535 | 8.1250 | 8.1393 |
| Friday 7 December 2012 (07/12/2012) | 8.2236 | 8.2194 | 8.2312 | 8.2099 | 8.2206 |
| Thursday 6 December 2012 (06/12/2012) | 8.1557 | 8.2040 | 8.2087 | 8.1467 | 8.1777 |
| Wednesday 5 December 2012 (05/12/2012) | 8.1861 | 8.1767 | 8.1918 | 8.1667 | 8.1793 |
| Tuesday 4 December 2012 (04/12/2012) | 8.1573 | 8.1914 | 8.2006 | 8.1488 | 8.1747 |
| Monday 3 December 2012 (03/12/2012) | 8.1620 | 8.1125 | 8.1620 | 8.1031 | 8.1326 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.1474 | 8.1547 | 8.1605 | 8.1268 | 8.1437 |
| Thursday 29 November 2012 (29/11/2012) | 8.1981 | 8.1520 | 8.2005 | 8.1453 | 8.1729 |
| Wednesday 28 November 2012 (28/11/2012) | 8.1970 | 8.2229 | 8.2279 | 8.1886 | 8.2083 |
| Tuesday 27 November 2012 (27/11/2012) | 8.2149 | 8.1855 | 8.2140 | 8.1982 | 8.2061 |
| Monday 26 November 2012 (26/11/2012) | 8.2019 | 8.2076 | 8.2143 | 8.1933 | 8.2038 |
| Friday 23 November 2012 (23/11/2012) | 8.2250 | 8.2213 | 8.2395 | 8.2106 | 8.2251 |
| Thursday 22 November 2012 (22/11/2012) | 8.1952 | 8.2229 | 8.2236 | 8.1797 | 8.2017 |
| Wednesday 21 November 2012 (21/11/2012) | 8.1674 | 8.1436 | 8.1723 | 8.1258 | 8.1491 |
| Tuesday 20 November 2012 (20/11/2012) | 8.1756 | 8.1509 | 8.1896 | 8.1306 | 8.1601 |
| Monday 19 November 2012 (19/11/2012) | 8.1409 | 8.1859 | 8.1889 | 8.1411 | 8.1650 |
| Friday 16 November 2012 (16/11/2012) | 8.1525 | 8.1500 | 8.1624 | 8.1282 | 8.1453 |
| Thursday 15 November 2012 (15/11/2012) | 8.1527 | 8.1105 | 8.1527 | 8.0938 | 8.1233 |
| Wednesday 14 November 2012 (14/11/2012) | 8.1840 | 8.1516 | 8.1942 | 8.1426 | 8.1684 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1305 | 8.1415 | 8.1411 | 8.1005 | 8.1208 |
| Monday 12 November 2012 (12/11/2012) | 8.0968 | 8.1310 | 8.1417 | 8.0840 | 8.1129 |
| Friday 9 November 2012 (09/11/2012) | 8.0887 | 8.1124 | 8.1204 | 8.0726 | 8.0965 |
| Thursday 8 November 2012 (08/11/2012) | 8.0854 | 8.0865 | 8.1163 | 8.0763 | 8.0963 |
| Wednesday 7 November 2012 (07/11/2012) | 8.1215 | 8.1066 | 8.1398 | 8.1020 | 8.1209 |
| Tuesday 6 November 2012 (06/11/2012) | 8.0749 | 8.1200 | 8.1344 | 8.0748 | 8.1046 |
| Monday 5 November 2012 (05/11/2012) | 8.0654 | 8.0974 | 8.1049 | 8.0545 | 8.0797 |
| Friday 2 November 2012 (02/11/2012) | 8.0699 | 8.0752 | 8.1138 | 8.0613 | 8.0876 |
| Thursday 1 November 2012 (01/11/2012) | 8.0639 | 8.0797 | 8.0864 | 8.0362 | 8.0613 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.0142 | 7.9975 | 8.0303 | 7.9905 | 8.0104 |
| Tuesday 30 October 2012 (30/10/2012) | 8.0169 | 8.0231 | 8.0431 | 8.0120 | 8.0276 |
| Monday 29 October 2012 (29/10/2012) | 8.0727 | 8.0828 | 8.1042 | 8.0709 | 8.0876 |
| Friday 26 October 2012 (26/10/2012) | 8.0692 | 8.1091 | 8.1036 | 8.0534 | 8.0785 |
| Thursday 25 October 2012 (25/10/2012) | 8.0663 | 8.0222 | 8.0780 | 8.0102 | 8.0441 |
| Wednesday 24 October 2012 (24/10/2012) | 8.0054 | 8.0391 | 8.0496 | 8.0076 | 8.0286 |
| Tuesday 23 October 2012 (23/10/2012) | 7.9661 | 7.9582 | 7.9765 | 7.9423 | 7.9594 |
| Monday 22 October 2012 (22/10/2012) | 7.9780 | 7.9797 | 8.0009 | 7.9588 | 7.9799 |
| Friday 19 October 2012 (19/10/2012) | 8.0426 | 8.0347 | 8.0794 | 8.0218 | 8.0506 |
| Thursday 18 October 2012 (18/10/2012) | 8.0287 | 8.0652 | 8.0766 | 8.0196 | 8.0481 |
| Wednesday 17 October 2012 (17/10/2012) | 7.9464 | 8.0119 | 8.0188 | 7.9451 | 7.9820 |
| Tuesday 16 October 2012 (16/10/2012) | 7.9862 | 7.9823 | 8.0337 | 7.9681 | 8.0009 |
| Monday 15 October 2012 (15/10/2012) | 7.9008 | 7.9187 | 7.9185 | 7.8822 | 7.9004 |
| Friday 12 October 2012 (12/10/2012) | 7.9714 | 7.9173 | 7.9817 | 7.9033 | 7.9425 |
| Thursday 11 October 2012 (11/10/2012) | 7.9359 | 7.9459 | 7.9865 | 7.9186 | 7.9526 |
| Wednesday 10 October 2012 (10/10/2012) | 7.9811 | 7.9882 | 7.9945 | 7.9524 | 7.9735 |
| Tuesday 9 October 2012 (09/10/2012) | 8.0045 | 8.0293 | 8.0545 | 8.0038 | 8.0292 |
| Monday 8 October 2012 (08/10/2012) | 7.8350 | 7.9558 | 7.9609 | 7.8367 | 7.8988 |
| Friday 5 October 2012 (05/10/2012) | 7.7941 | 7.7835 | 7.8385 | 7.7669 | 7.8027 |
| Thursday 4 October 2012 (04/10/2012) | 7.7958 | 7.7619 | 7.8229 | 7.7531 | 7.7880 |
| Wednesday 3 October 2012 (03/10/2012) | 7.7891 | 7.7739 | 7.7911 | 7.7367 | 7.7639 |
| Tuesday 2 October 2012 (02/10/2012) | 7.8401 | 7.7774 | 7.8530 | 7.7552 | 7.8041 |
| Monday 1 October 2012 (01/10/2012) | 7.8245 | 7.8385 | 7.8463 | 7.8077 | 7.8270 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 7.8094 | 7.8010 | 7.8316 | 7.7980 | 7.8148 |
| Thursday 27 September 2012 (27/09/2012) | 7.7893 | 7.8111 | 7.8208 | 7.7794 | 7.8001 |
| Wednesday 26 September 2012 (26/09/2012) | 7.8055 | 7.8001 | 7.8094 | 7.7719 | 7.7907 |
| Tuesday 25 September 2012 (25/09/2012) | 7.8559 | 7.8401 | 7.8677 | 7.8335 | 7.8506 |
| Monday 24 September 2012 (24/09/2012) | 7.9015 | 7.8782 | 7.8996 | 7.8591 | 7.8794 |
| Friday 21 September 2012 (21/09/2012) | 7.8922 | 7.8961 | 7.9236 | 7.8792 | 7.9014 |
| Thursday 20 September 2012 (20/09/2012) | 7.8761 | 7.8497 | 7.8792 | 7.8204 | 7.8498 |
| Wednesday 19 September 2012 (19/09/2012) | 7.8765 | 7.9001 | 7.9120 | 7.8478 | 7.8799 |
| Tuesday 18 September 2012 (18/09/2012) | 7.8687 | 7.8579 | 7.8760 | 7.8243 | 7.8502 |
| Monday 17 September 2012 (17/09/2012) | 7.9183 | 7.8602 | 7.9362 | 7.8469 | 7.8916 |
| Friday 14 September 2012 (14/09/2012) | 7.9828 | 7.9459 | 7.9928 | 7.9460 | 7.9694 |
| Thursday 13 September 2012 (13/09/2012) | 7.8602 | 7.9129 | 7.9021 | 7.8437 | 7.8729 |
| Wednesday 12 September 2012 (12/09/2012) | 7.8281 | 7.8370 | 7.8632 | 7.8229 | 7.8431 |
| Tuesday 11 September 2012 (11/09/2012) | 7.7733 | 7.8094 | 7.8226 | 7.7604 | 7.7915 |
| Monday 10 September 2012 (10/09/2012) | 7.7833 | 7.7488 | 7.7833 | 7.7451 | 7.7642 |
| Friday 7 September 2012 (07/09/2012) | 7.8202 | 7.8422 | 7.8635 | 7.8160 | 7.8398 |
| Thursday 6 September 2012 (06/09/2012) | 7.7712 | 7.8231 | 7.8348 | 7.7590 | 7.7969 |
| Wednesday 5 September 2012 (05/09/2012) | 7.8167 | 7.7792 | 7.8205 | 7.7639 | 7.7922 |
| Tuesday 4 September 2012 (04/09/2012) | 7.8237 | 7.8111 | 7.8464 | 7.8009 | 7.8237 |
| Monday 3 September 2012 (03/09/2012) | 7.8433 | 7.8166 | 7.8614 | 7.7989 | 7.8302 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 7.9246 | 7.9098 | 7.9373 | 7.8977 | 7.9175 |
| Thursday 30 August 2012 (30/08/2012) | 7.9333 | 7.9149 | 7.9378 | 7.9051 | 7.9215 |
| Wednesday 29 August 2012 (29/08/2012) | 7.9261 | 7.8981 | 7.9289 | 7.8980 | 7.9135 |
| Tuesday 28 August 2012 (28/08/2012) | 7.9360 | 7.9290 | 7.9554 | 7.9189 | 7.9372 |
| Monday 27 August 2012 (27/08/2012) | 7.9925 | 7.9644 | 7.9972 | 7.9643 | 7.9808 |
| Friday 24 August 2012 (24/08/2012) | 7.9146 | 7.9123 | 7.9179 | 7.8787 | 7.8983 |
| Thursday 23 August 2012 (23/08/2012) | 7.9426 | 7.9072 | 7.9601 | 7.9033 | 7.9317 |
| Wednesday 22 August 2012 (22/08/2012) | 7.9253 | 7.8955 | 7.9265 | 7.8790 | 7.9028 |
| Tuesday 21 August 2012 (21/08/2012) | 7.9469 | 7.9412 | 7.9823 | 7.9324 | 7.9574 |
| Monday 20 August 2012 (20/08/2012) | 7.9259 | 7.9429 | 7.9610 | 7.9273 | 7.9442 |
| Friday 17 August 2012 (17/08/2012) | 7.9406 | 7.8953 | 7.9514 | 7.8901 | 7.9208 |
| Thursday 16 August 2012 (16/08/2012) | 7.9469 | 7.9288 | 7.9514 | 7.9074 | 7.9294 |
| Wednesday 15 August 2012 (15/08/2012) | 7.9119 | 7.9271 | 7.9264 | 7.8957 | 7.9111 |
| Tuesday 14 August 2012 (14/08/2012) | 7.9040 | 7.8884 | 7.9119 | 7.8809 | 7.8964 |
| Monday 13 August 2012 (13/08/2012) | 7.9262 | 7.8863 | 7.9262 | 7.8690 | 7.8976 |
| Friday 10 August 2012 (10/08/2012) | 7.9590 | 7.9309 | 7.9595 | 7.9093 | 7.9344 |
| Thursday 9 August 2012 (09/08/2012) | 7.9924 | 8.0043 | 8.0145 | 7.9723 | 7.9934 |
| Wednesday 8 August 2012 (08/08/2012) | 7.9658 | 7.9646 | 7.9916 | 7.9475 | 7.9696 |
| Tuesday 7 August 2012 (07/08/2012) | 7.9608 | 7.9422 | 7.9869 | 7.9287 | 7.9578 |
| Monday 6 August 2012 (06/08/2012) | 8.0162 | 8.0212 | 8.0403 | 7.9904 | 8.0154 |
| Friday 3 August 2012 (03/08/2012) | 8.0428 | 8.0446 | 8.0690 | 8.0327 | 8.0509 |
| Thursday 2 August 2012 (02/08/2012) | 7.9982 | 8.0106 | 8.0341 | 7.9845 | 8.0093 |
| Wednesday 1 August 2012 (01/08/2012) | 7.9400 | 7.9817 | 7.9976 | 7.9216 | 7.9596 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 7.9458 | 7.9618 | 7.9891 | 7.9358 | 7.9625 |
| Monday 30 July 2012 (30/07/2012) | 7.9346 | 7.9698 | 7.9814 | 7.9271 | 7.9543 |
| Friday 27 July 2012 (27/07/2012) | 7.9027 | 7.9303 | 7.9474 | 7.8966 | 7.9220 |
| Thursday 26 July 2012 (26/07/2012) | 7.9373 | 7.9052 | 7.9705 | 7.8927 | 7.9316 |
| Wednesday 25 July 2012 (25/07/2012) | 7.9413 | 8.0082 | 8.0199 | 7.9165 | 7.9682 |
| Tuesday 24 July 2012 (24/07/2012) | 7.9097 | 7.8821 | 7.9381 | 7.8799 | 7.9090 |
| Monday 23 July 2012 (23/07/2012) | 7.9162 | 7.8864 | 7.9189 | 7.8843 | 7.9016 |
| Friday 20 July 2012 (20/07/2012) | 7.8768 | 7.9015 | 7.8993 | 7.8688 | 7.8841 |
| Thursday 19 July 2012 (19/07/2012) | 7.8088 | 7.8223 | 7.8462 | 7.8062 | 7.8262 |
| Wednesday 18 July 2012 (18/07/2012) | 7.7965 | 7.8305 | 7.8380 | 7.7804 | 7.8092 |
| Tuesday 17 July 2012 (17/07/2012) | 7.7392 | 7.7821 | 7.7849 | 7.7351 | 7.7600 |
| Monday 16 July 2012 (16/07/2012) | 7.7626 | 7.7371 | 7.7691 | 7.7215 | 7.7453 |
| Friday 13 July 2012 (13/07/2012) | 7.7686 | 7.7505 | 7.7888 | 7.7505 | 7.7697 |
| Thursday 12 July 2012 (12/07/2012) | 7.7795 | 7.7364 | 7.7835 | 7.7050 | 7.7443 |
| Wednesday 11 July 2012 (11/07/2012) | 7.7391 | 7.7918 | 7.7935 | 7.7317 | 7.7626 |
| Tuesday 10 July 2012 (10/07/2012) | 7.7613 | 7.7510 | 7.7864 | 7.7399 | 7.7632 |
| Monday 9 July 2012 (09/07/2012) | 7.7703 | 7.7733 | 7.7763 | 7.7530 | 7.7647 |
| Friday 6 July 2012 (06/07/2012) | 7.8132 | 7.7735 | 7.8175 | 7.7561 | 7.7868 |
| Thursday 5 July 2012 (05/07/2012) | 7.7566 | 7.7912 | 7.8016 | 7.7233 | 7.7625 |
| Wednesday 4 July 2012 (04/07/2012) | 7.7231 | 7.7674 | 7.7783 | 7.7206 | 7.7495 |
| Tuesday 3 July 2012 (03/07/2012) | 7.7193 | 7.7440 | 7.7497 | 7.7056 | 7.7277 |
| Monday 2 July 2012 (02/07/2012) | 7.7170 | 7.7094 | 7.7354 | 7.6951 | 7.7153 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.7037 | 7.7473 | 7.7737 | 7.6848 | 7.7293 |
| Thursday 28 June 2012 (28/06/2012) | 7.7241 | 7.7228 | 7.7482 | 7.7014 | 7.7248 |
| Wednesday 27 June 2012 (27/06/2012) | 7.7320 | 7.7783 | 7.7829 | 7.7212 | 7.7521 |
| Tuesday 26 June 2012 (26/06/2012) | 7.6821 | 7.6934 | 7.7054 | 7.6780 | 7.6917 |
| Monday 25 June 2012 (25/06/2012) | 7.6793 | 7.6499 | 7.6813 | 7.6305 | 7.6559 |
| Friday 22 June 2012 (22/06/2012) | 7.6593 | 7.6889 | 7.6969 | 7.6308 | 7.6639 |
| Thursday 21 June 2012 (21/06/2012) | 7.6775 | 7.6210 | 7.6881 | 7.6178 | 7.6530 |
| Wednesday 20 June 2012 (20/06/2012) | 7.6806 | 7.6899 | 7.7081 | 7.6638 | 7.6860 |
| Tuesday 19 June 2012 (19/06/2012) | 7.7298 | 7.7467 | 7.7620 | 7.7061 | 7.7341 |
| Monday 18 June 2012 (18/06/2012) | 7.6263 | 7.6694 | 7.6817 | 7.6267 | 7.6542 |
| Friday 15 June 2012 (15/06/2012) | 7.6474 | 7.6234 | 7.6848 | 7.6122 | 7.6485 |
| Thursday 14 June 2012 (14/06/2012) | 7.5888 | 7.6356 | 7.6343 | 7.5844 | 7.6094 |
| Wednesday 13 June 2012 (13/06/2012) | 7.6317 | 7.6424 | 7.6610 | 7.6168 | 7.6389 |
| Tuesday 12 June 2012 (12/06/2012) | 7.5629 | 7.5961 | 7.6040 | 7.5604 | 7.5822 |
| Monday 11 June 2012 (11/06/2012) | 7.6479 | 7.5603 | 7.6539 | 7.5609 | 7.6074 |
| Friday 8 June 2012 (08/06/2012) | 7.5486 | 7.5926 | 7.6078 | 7.5272 | 7.5675 |
| Thursday 7 June 2012 (07/06/2012) | 7.5644 | 7.5248 | 7.6046 | 7.5198 | 7.5622 |
| Wednesday 6 June 2012 (06/06/2012) | 7.4986 | 7.5864 | 7.5887 | 7.4983 | 7.5435 |
| Tuesday 5 June 2012 (05/06/2012) | 7.4747 | 7.4879 | 7.5261 | 7.4693 | 7.4977 |
| Monday 4 June 2012 (04/06/2012) | 7.5225 | 7.5474 | 7.5532 | 7.4903 | 7.5218 |
| Friday 1 June 2012 (01/06/2012) | 7.5308 | 7.5159 | 7.5347 | 7.4831 | 7.5089 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5119 | 7.5696 | 7.5877 | 7.4942 | 7.5410 |
| Wednesday 30 May 2012 (30/05/2012) | 7.5118 | 7.4840 | 7.5151 | 7.4593 | 7.4872 |
| Tuesday 29 May 2012 (29/05/2012) | 7.4947 | 7.5107 | 7.5175 | 7.4678 | 7.4927 |
| Monday 28 May 2012 (28/05/2012) | 7.4488 | 7.4997 | 7.5137 | 7.4482 | 7.4810 |
| Friday 25 May 2012 (25/05/2012) | 7.4529 | 7.4501 | 7.4804 | 7.4354 | 7.4579 |
| Thursday 24 May 2012 (24/05/2012) | 7.4717 | 7.4980 | 7.5183 | 7.4639 | 7.4911 |
| Wednesday 23 May 2012 (23/05/2012) | 7.4401 | 7.4264 | 7.4417 | 7.3879 | 7.4148 |
| Tuesday 22 May 2012 (22/05/2012) | 7.4634 | 7.4168 | 7.4816 | 7.4118 | 7.4467 |
| Monday 21 May 2012 (21/05/2012) | 7.4443 | 7.4937 | 7.4950 | 7.4320 | 7.4635 |
| Friday 18 May 2012 (18/05/2012) | 7.5036 | 7.4552 | 7.5168 | 7.4313 | 7.4741 |
| Thursday 17 May 2012 (17/05/2012) | 7.5253 | 7.5548 | 7.5923 | 7.5199 | 7.5561 |
| Wednesday 16 May 2012 (16/05/2012) | 7.4640 | 7.4905 | 7.5167 | 7.4443 | 7.4805 |
| Tuesday 15 May 2012 (15/05/2012) | 7.4395 | 7.4679 | 7.5011 | 7.4311 | 7.4661 |
| Monday 14 May 2012 (14/05/2012) | 7.5177 | 7.4380 | 7.5177 | 7.4360 | 7.4769 |
| Friday 11 May 2012 (11/05/2012) | 7.4560 | 7.4465 | 7.4779 | 7.4285 | 7.4532 |
| Thursday 10 May 2012 (10/05/2012) | 7.4009 | 7.4168 | 7.4531 | 7.3889 | 7.4210 |
| Wednesday 9 May 2012 (09/05/2012) | 7.3665 | 7.3342 | 7.3680 | 7.3273 | 7.3477 |
| Tuesday 8 May 2012 (08/05/2012) | 7.3929 | 7.3533 | 7.4067 | 7.3388 | 7.3728 |
| Monday 7 May 2012 (07/05/2012) | 7.3569 | 7.3419 | 7.3569 | 7.3096 | 7.3333 |
| Friday 4 May 2012 (04/05/2012) | 7.3823 | 7.3555 | 7.3869 | 7.3248 | 7.3559 |
| Thursday 3 May 2012 (03/05/2012) | 7.4352 | 7.3966 | 7.4376 | 7.3795 | 7.4086 |
| Wednesday 2 May 2012 (02/05/2012) | 7.4568 | 7.4632 | 7.4734 | 7.4371 | 7.4553 |
| Tuesday 1 May 2012 (01/05/2012) | 7.5172 | 7.4555 | 7.5192 | 7.4391 | 7.4792 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.5457 | 7.5305 | 7.5457 | 7.5098 | 7.5278 |
| Friday 27 April 2012 (27/04/2012) | 7.4968 | 7.5166 | 7.5217 | 7.4804 | 7.5011 |
| Thursday 26 April 2012 (26/04/2012) | 7.4388 | 7.4563 | 7.4567 | 7.4352 | 7.4460 |
| Wednesday 25 April 2012 (25/04/2012) | 7.4853 | 7.5006 | 7.5299 | 7.4821 | 7.5060 |
| Tuesday 24 April 2012 (24/04/2012) | 7.4907 | 7.4793 | 7.4971 | 7.4421 | 7.4696 |
| Monday 23 April 2012 (23/04/2012) | 7.5126 | 7.4671 | 7.5126 | 7.4477 | 7.4802 |
| Friday 20 April 2012 (20/04/2012) | 7.4902 | 7.4928 | 7.4986 | 7.4603 | 7.4795 |
| Thursday 19 April 2012 (19/04/2012) | 7.5094 | 7.4758 | 7.5263 | 7.4629 | 7.4946 |
| Wednesday 18 April 2012 (18/04/2012) | 7.5532 | 7.4908 | 7.5639 | 7.4797 | 7.5218 |
| Tuesday 17 April 2012 (17/04/2012) | 7.5803 | 7.5890 | 7.6040 | 7.5435 | 7.5738 |
| Monday 16 April 2012 (16/04/2012) | 7.5982 | 7.5542 | 7.5982 | 7.5498 | 7.5740 |
| Friday 13 April 2012 (13/04/2012) | 7.6360 | 7.6313 | 7.6420 | 7.5982 | 7.6201 |
| Thursday 12 April 2012 (12/04/2012) | 7.5693 | 7.6444 | 7.6573 | 7.5651 | 7.6112 |
| Wednesday 11 April 2012 (11/04/2012) | 7.4890 | 7.5105 | 7.5204 | 7.4807 | 7.5006 |
| Tuesday 10 April 2012 (10/04/2012) | 7.4724 | 7.4436 | 7.4842 | 7.4398 | 7.4620 |
| Monday 9 April 2012 (09/04/2012) | 7.4880 | 7.4715 | 7.4880 | 7.4522 | 7.4701 |
| Friday 6 April 2012 (06/04/2012) | 7.4337 | 7.4847 | 7.4970 | 7.4202 | 7.4586 |
| Thursday 5 April 2012 (05/04/2012) | 7.4337 | 7.4847 | 7.4970 | 7.4202 | 7.4586 |
| Wednesday 4 April 2012 (04/04/2012) | 7.4328 | 7.4025 | 7.4372 | 7.3886 | 7.4129 |
| Tuesday 3 April 2012 (03/04/2012) | 7.4411 | 7.4308 | 7.4621 | 7.4074 | 7.4348 |
| Monday 2 April 2012 (02/04/2012) | 7.3912 | 7.4435 | 7.4759 | 7.3912 | 7.4336 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.4248 | 7.3741 | 7.4341 | 7.3741 | 7.4041 |
| Thursday 29 March 2012 (29/03/2012) | 7.4112 | 7.3778 | 7.4213 | 7.3540 | 7.3877 |
| Wednesday 28 March 2012 (28/03/2012) | 7.4162 | 7.3936 | 7.4180 | 7.3767 | 7.3974 |
| Tuesday 27 March 2012 (27/03/2012) | 7.4685 | 7.4217 | 7.4738 | 7.4190 | 7.4464 |
| Monday 26 March 2012 (26/03/2012) | 7.5064 | 7.5088 | 7.5376 | 7.4869 | 7.5123 |
| Friday 23 March 2012 (23/03/2012) | 7.4745 | 7.5024 | 7.5192 | 7.4611 | 7.4902 |
| Thursday 22 March 2012 (22/03/2012) | 7.4603 | 7.4382 | 7.4741 | 7.4064 | 7.4403 |
| Wednesday 21 March 2012 (21/03/2012) | 7.4643 | 7.4458 | 7.4843 | 7.4388 | 7.4616 |
| Tuesday 20 March 2012 (20/03/2012) | 7.5225 | 7.4490 | 7.5346 | 7.4372 | 7.4859 |
| Monday 19 March 2012 (19/03/2012) | 7.5281 | 7.5105 | 7.5380 | 7.4848 | 7.5114 |
| Friday 16 March 2012 (16/03/2012) | 7.5318 | 7.5156 | 7.5464 | 7.5053 | 7.5259 |
| Thursday 15 March 2012 (15/03/2012) | 7.4641 | 7.5003 | 7.5191 | 7.4563 | 7.4877 |
| Wednesday 14 March 2012 (14/03/2012) | 7.4637 | 7.4111 | 7.4696 | 7.3961 | 7.4329 |
| Tuesday 13 March 2012 (13/03/2012) | 7.4687 | 7.4642 | 7.4955 | 7.4278 | 7.4617 |
| Monday 12 March 2012 (12/03/2012) | 7.5251 | 7.5008 | 7.5290 | 7.4815 | 7.5053 |
| Friday 9 March 2012 (09/03/2012) | 7.5034 | 7.5275 | 7.5501 | 7.4914 | 7.5208 |
| Thursday 8 March 2012 (08/03/2012) | 7.5481 | 7.5450 | 7.5789 | 7.5229 | 7.5509 |
| Wednesday 7 March 2012 (07/03/2012) | 7.5484 | 7.5576 | 7.5651 | 7.5156 | 7.5404 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5429 | 7.5315 | 7.5513 | 7.5035 | 7.5274 |
| Monday 5 March 2012 (05/03/2012) | 7.5904 | 7.5259 | 7.5908 | 7.5203 | 7.5556 |
| Friday 2 March 2012 (02/03/2012) | 7.5835 | 7.6079 | 7.6083 | 7.5627 | 7.5855 |
| Thursday 1 March 2012 (01/03/2012) | 7.5007 | 7.5409 | 7.5403 | 7.4991 | 7.5197 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5503 | 7.5159 | 7.5887 | 7.5102 | 7.5495 |
| Tuesday 28 February 2012 (28/02/2012) | 7.6615 | 7.6238 | 7.6652 | 7.6215 | 7.6434 |
| Monday 27 February 2012 (27/02/2012) | 7.5334 | 7.6044 | 7.6119 | 7.5102 | 7.5611 |
| Friday 24 February 2012 (24/02/2012) | 7.6432 | 7.5585 | 7.6618 | 7.5504 | 7.6061 |
| Thursday 23 February 2012 (23/02/2012) | 7.6416 | 7.6594 | 7.6727 | 7.6206 | 7.6467 |
| Wednesday 22 February 2012 (22/02/2012) | 7.6567 | 7.6894 | 7.6973 | 7.6245 | 7.6609 |
| Tuesday 21 February 2012 (21/02/2012) | 7.6616 | 7.6308 | 7.6641 | 7.6062 | 7.6352 |
| Monday 20 February 2012 (20/02/2012) | 7.7344 | 7.7132 | 7.7429 | 7.7083 | 7.7256 |
| Friday 17 February 2012 (17/02/2012) | 7.7390 | 7.6853 | 7.7606 | 7.6841 | 7.7224 |
| Thursday 16 February 2012 (16/02/2012) | 7.6364 | 7.6341 | 7.6643 | 7.6225 | 7.6434 |
| Wednesday 15 February 2012 (15/02/2012) | 7.6699 | 7.6706 | 7.7308 | 7.6605 | 7.6957 |
| Tuesday 14 February 2012 (14/02/2012) | 7.6532 | 7.6622 | 7.6725 | 7.6317 | 7.6521 |
| Monday 13 February 2012 (13/02/2012) | 7.6526 | 7.6816 | 7.6920 | 7.6437 | 7.6679 |
| Friday 10 February 2012 (10/02/2012) | 7.6726 | 7.6193 | 7.6766 | 7.5861 | 7.6314 |
| Thursday 9 February 2012 (09/02/2012) | 7.5978 | 7.5962 | 7.6058 | 7.5647 | 7.5853 |
| Wednesday 8 February 2012 (08/02/2012) | 7.5976 | 7.6247 | 7.6364 | 7.5811 | 7.6088 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5890 | 7.6117 | 7.6574 | 7.5814 | 7.6194 |
| Monday 6 February 2012 (06/02/2012) | 7.6122 | 7.5908 | 7.6249 | 7.5877 | 7.6063 |
| Friday 3 February 2012 (03/02/2012) | 7.6607 | 7.6873 | 7.7116 | 7.6304 | 7.6710 |
| Thursday 2 February 2012 (02/02/2012) | 7.6270 | 7.6488 | 7.6634 | 7.6215 | 7.6425 |
| Wednesday 1 February 2012 (01/02/2012) | 7.6195 | 7.6408 | 7.6557 | 7.5956 | 7.6257 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.6342 | 7.6250 | 7.6662 | 7.6021 | 7.6342 |
| Monday 30 January 2012 (30/01/2012) | 7.6270 | 7.6157 | 7.6375 | 7.5816 | 7.6096 |
| Friday 27 January 2012 (27/01/2012) | 7.6495 | 7.6473 | 7.6677 | 7.6211 | 7.6444 |
| Thursday 26 January 2012 (26/01/2012) | 7.7244 | 7.7271 | 7.7641 | 7.7184 | 7.7413 |
| Wednesday 25 January 2012 (25/01/2012) | 7.6408 | 7.7013 | 7.7083 | 7.6161 | 7.6622 |
| Tuesday 24 January 2012 (24/01/2012) | 7.6556 | 7.6063 | 7.6617 | 7.5819 | 7.6218 |
| Monday 23 January 2012 (23/01/2012) | 7.6202 | 7.6586 | 7.6742 | 7.6227 | 7.6485 |
| Friday 20 January 2012 (20/01/2012) | 7.5750 | 7.5798 | 7.5962 | 7.5592 | 7.5777 |
| Thursday 19 January 2012 (19/01/2012) | 7.6375 | 7.5968 | 7.6354 | 7.5894 | 7.6124 |
| Wednesday 18 January 2012 (18/01/2012) | 7.6443 | 7.6379 | 7.6642 | 7.6009 | 7.6326 |
| Tuesday 17 January 2012 (17/01/2012) | 7.6267 | 7.6653 | 7.6975 | 7.6216 | 7.6596 |
| Monday 16 January 2012 (16/01/2012) | 7.5958 | 7.5968 | 7.6094 | 7.5664 | 7.5879 |
| Friday 13 January 2012 (13/01/2012) | 7.5453 | 7.5484 | 7.5574 | 7.5199 | 7.5387 |
| Thursday 12 January 2012 (12/01/2012) | 7.6709 | 7.6788 | 7.6965 | 7.6556 | 7.6761 |
| Wednesday 11 January 2012 (11/01/2012) | 7.6025 | 7.6766 | 7.6825 | 7.5828 | 7.6327 |
| Tuesday 10 January 2012 (10/01/2012) | 7.5749 | 7.6156 | 7.6491 | 7.5705 | 7.6098 |
| Monday 9 January 2012 (09/01/2012) | 7.5991 | 7.6079 | 7.6182 | 7.5672 | 7.5927 |
| Friday 6 January 2012 (06/01/2012) | 7.6403 | 7.6500 | 7.6645 | 7.6090 | 7.6368 |
| Thursday 5 January 2012 (05/01/2012) | 7.6328 | 7.6168 | 7.6342 | 7.5785 | 7.6064 |
| Wednesday 4 January 2012 (04/01/2012) | 7.5816 | 7.5910 | 7.5930 | 7.5483 | 7.5707 |
| Tuesday 3 January 2012 (03/01/2012) | 7.5330 | 7.5728 | 7.5949 | 7.5336 | 7.5643 |