Australian Dollar-Brazilian Real History: 2024
Go
Set AlertDaily AUD/BRL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.0355, reached on 06/11/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 3.517
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AUD/BRL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 3.9235 | 3.9189 | 3.9249 | 3.9202 | 3.9226 |
| Monday 2 December 2024 (02/12/2024) | 3.8941 | 3.9235 | 3.9408 | 3.8881 | 3.9145 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.9091 | 3.8875 | 3.9555 | 3.8964 | 3.9260 |
| Thursday 28 November 2024 (28/11/2024) | 3.8585 | 3.9090 | 3.9102 | 3.8617 | 3.8860 |
| Wednesday 27 November 2024 (27/11/2024) | 3.7619 | 3.8586 | 3.8534 | 3.7660 | 3.8097 |
| Tuesday 26 November 2024 (26/11/2024) | 3.7705 | 3.7619 | 3.7680 | 3.7560 | 3.7620 |
| Monday 25 November 2024 (25/11/2024) | 3.7776 | 3.7707 | 3.8031 | 3.7758 | 3.7895 |
| Friday 22 November 2024 (22/11/2024) | 3.7861 | 3.7802 | 3.7789 | 3.7678 | 3.7734 |
| Thursday 21 November 2024 (21/11/2024) | 3.7554 | 3.7861 | 3.7857 | 3.7744 | 3.7801 |
| Wednesday 20 November 2024 (20/11/2024) | 3.7690 | 3.7554 | 3.7608 | 3.7605 | 3.7607 |
| Tuesday 19 November 2024 (19/11/2024) | 3.7407 | 3.7692 | 3.7609 | 3.7391 | 3.7500 |
| Monday 18 November 2024 (18/11/2024) | 3.7420 | 3.7407 | 3.7600 | 3.7252 | 3.7426 |
| Friday 15 November 2024 (15/11/2024) | 3.7371 | 3.7424 | 3.7575 | 3.7413 | 3.7494 |
| Thursday 14 November 2024 (14/11/2024) | 3.7659 | 3.7373 | 3.7795 | 3.7425 | 3.7610 |
| Wednesday 13 November 2024 (13/11/2024) | 3.7564 | 3.7659 | 3.7697 | 3.7477 | 3.7587 |
| Tuesday 12 November 2024 (12/11/2024) | 3.7837 | 3.7563 | 3.7814 | 3.7612 | 3.7713 |
| Monday 11 November 2024 (11/11/2024) | 3.7810 | 3.7839 | 3.8144 | 3.7838 | 3.7991 |
| Friday 8 November 2024 (08/11/2024) | 3.8033 | 3.7770 | 3.8096 | 3.7901 | 3.7999 |
| Thursday 7 November 2024 (07/11/2024) | 3.7325 | 3.8034 | 3.7820 | 3.7628 | 3.7724 |
| Wednesday 6 November 2024 (06/11/2024) | 3.8170 | 3.7327 | 4.0355 | 3.7373 | 3.8864 |
| Tuesday 5 November 2024 (05/11/2024) | 3.8140 | 3.8170 | 3.8347 | 3.8188 | 3.8268 |
| Monday 4 November 2024 (04/11/2024) | 3.8657 | 3.8139 | 3.8710 | 3.8068 | 3.8389 |
| Friday 1 November 2024 (01/11/2024) | 3.8094 | 3.8499 | 3.8467 | 3.8112 | 3.8290 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.7876 | 3.8094 | 3.7952 | 3.7913 | 3.7933 |
| Wednesday 30 October 2024 (30/10/2024) | 3.7803 | 3.7875 | 3.7843 | 3.7759 | 3.7801 |
| Tuesday 29 October 2024 (29/10/2024) | 3.7577 | 3.7804 | 3.7791 | 3.7597 | 3.7694 |
| Monday 28 October 2024 (28/10/2024) | 3.7762 | 3.7578 | 3.7707 | 3.7687 | 3.7697 |
| Friday 25 October 2024 (25/10/2024) | 3.7615 | 3.7692 | 3.7721 | 3.7618 | 3.7670 |
| Thursday 24 October 2024 (24/10/2024) | 3.7731 | 3.7615 | 3.7940 | 3.7785 | 3.7863 |
| Wednesday 23 October 2024 (23/10/2024) | 3.8030 | 3.7731 | 3.7984 | 3.7880 | 3.7932 |
| Tuesday 22 October 2024 (22/10/2024) | 3.7914 | 3.8029 | 3.8001 | 3.7991 | 3.7996 |
| Monday 21 October 2024 (21/10/2024) | 3.8157 | 3.7915 | 3.8287 | 3.7844 | 3.8066 |
| Friday 18 October 2024 (18/10/2024) | 3.7867 | 3.8176 | 3.8182 | 3.7933 | 3.8058 |
| Thursday 17 October 2024 (17/10/2024) | 3.7770 | 3.7867 | 3.7966 | 3.7953 | 3.7960 |
| Wednesday 16 October 2024 (16/10/2024) | 3.7888 | 3.7772 | 3.7844 | 3.7801 | 3.7823 |
| Tuesday 15 October 2024 (15/10/2024) | 3.7625 | 3.7889 | 3.7915 | 3.7620 | 3.7768 |
| Monday 14 October 2024 (14/10/2024) | 3.7804 | 3.7627 | 3.7855 | 3.7566 | 3.7711 |
| Friday 11 October 2024 (11/10/2024) | 3.7627 | 3.7878 | 3.8035 | 3.7598 | 3.7817 |
| Thursday 10 October 2024 (10/10/2024) | 3.7598 | 3.7632 | 3.7610 | 3.7501 | 3.7556 |
| Wednesday 9 October 2024 (09/10/2024) | 3.7332 | 3.7594 | 3.7543 | 3.7311 | 3.7427 |
| Tuesday 8 October 2024 (08/10/2024) | 3.7092 | 3.7335 | 3.7226 | 3.7143 | 3.7185 |
| Monday 7 October 2024 (07/10/2024) | 3.7079 | 3.7091 | 3.7056 | 3.6846 | 3.6951 |
| Friday 4 October 2024 (04/10/2024) | 3.7466 | 3.7174 | 3.7458 | 3.7303 | 3.7381 |
| Thursday 3 October 2024 (03/10/2024) | 3.7471 | 3.7465 | 3.7398 | 3.7275 | 3.7337 |
| Wednesday 2 October 2024 (02/10/2024) | 3.7461 | 3.7470 | 3.7456 | 3.7410 | 3.7433 |
| Tuesday 1 October 2024 (01/10/2024) | 3.7676 | 3.7462 | 3.7701 | 3.7533 | 3.7617 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.7519 | 3.7676 | 3.7776 | 3.7575 | 3.7676 |
| Friday 27 September 2024 (27/09/2024) | 3.7506 | 3.7505 | 3.7590 | 3.7583 | 3.7587 |
| Thursday 26 September 2024 (26/09/2024) | 3.7374 | 3.7506 | 3.7528 | 3.7274 | 3.7401 |
| Wednesday 25 September 2024 (25/09/2024) | 3.7604 | 3.7373 | 3.7668 | 3.7493 | 3.7581 |
| Tuesday 24 September 2024 (24/09/2024) | 3.7867 | 3.7605 | 3.7849 | 3.7510 | 3.7680 |
| Monday 23 September 2024 (23/09/2024) | 3.7541 | 3.7866 | 3.7945 | 3.7115 | 3.7530 |
| Friday 20 September 2024 (20/09/2024) | 3.6975 | 3.7530 | 3.7586 | 3.6975 | 3.7281 |
| Thursday 19 September 2024 (19/09/2024) | 3.6930 | 3.6971 | 3.7156 | 3.6898 | 3.7027 |
| Wednesday 18 September 2024 (18/09/2024) | 3.7052 | 3.6929 | 3.7160 | 3.7011 | 3.7086 |
| Tuesday 17 September 2024 (17/09/2024) | 3.7211 | 3.7052 | 3.7191 | 3.7049 | 3.7120 |
| Monday 16 September 2024 (16/09/2024) | 3.7374 | 3.7209 | 3.7843 | 3.7177 | 3.7510 |
| Friday 13 September 2024 (13/09/2024) | 3.7827 | 3.7299 | 3.7745 | 3.7312 | 3.7529 |
| Thursday 12 September 2024 (12/09/2024) | 3.7785 | 3.7828 | 3.7896 | 3.7766 | 3.7831 |
| Wednesday 11 September 2024 (11/09/2024) | 3.7661 | 3.7785 | 3.7671 | 3.7517 | 3.7594 |
| Tuesday 10 September 2024 (10/09/2024) | 3.7194 | 3.7660 | 3.7710 | 3.7221 | 3.7466 |
| Monday 9 September 2024 (09/09/2024) | 3.7337 | 3.7194 | 3.7459 | 3.7174 | 3.7317 |
| Friday 6 September 2024 (06/09/2024) | 3.7574 | 3.7330 | 3.7361 | 3.7276 | 3.7319 |
| Thursday 5 September 2024 (05/09/2024) | 3.7941 | 3.7575 | 3.7951 | 3.7616 | 3.7784 |
| Wednesday 4 September 2024 (04/09/2024) | 3.7903 | 3.7940 | 3.7890 | 3.7840 | 3.7865 |
| Tuesday 3 September 2024 (03/09/2024) | 3.8157 | 3.7904 | 3.7918 | 3.7887 | 3.7903 |
| Monday 2 September 2024 (02/09/2024) | 3.7976 | 3.8157 | 3.8263 | 3.8059 | 3.8161 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.8267 | 3.7939 | 3.8448 | 3.8072 | 3.8260 |
| Thursday 29 August 2024 (29/08/2024) | 3.7761 | 3.8267 | 3.8271 | 3.7933 | 3.8102 |
| Wednesday 28 August 2024 (28/08/2024) | 3.7428 | 3.7763 | 3.7582 | 3.7443 | 3.7513 |
| Tuesday 27 August 2024 (27/08/2024) | 3.7219 | 3.7427 | 3.7440 | 3.7276 | 3.7358 |
| Monday 26 August 2024 (26/08/2024) | 3.7295 | 3.7217 | 3.7289 | 3.7160 | 3.7225 |
| Friday 23 August 2024 (23/08/2024) | 3.7452 | 3.7304 | 3.7604 | 3.7219 | 3.7412 |
| Thursday 22 August 2024 (22/08/2024) | 3.7028 | 3.7452 | 3.7487 | 3.7009 | 3.7248 |
| Wednesday 21 August 2024 (21/08/2024) | 3.6953 | 3.7028 | 3.7116 | 3.6904 | 3.7010 |
| Tuesday 20 August 2024 (20/08/2024) | 3.6417 | 3.6953 | 3.6986 | 3.6407 | 3.6697 |
| Monday 19 August 2024 (19/08/2024) | 3.6526 | 3.6426 | 3.6542 | 3.6223 | 3.6383 |
| Friday 16 August 2024 (16/08/2024) | 3.6246 | 3.6506 | 3.6388 | 3.6159 | 3.6274 |
| Thursday 15 August 2024 (15/08/2024) | 3.6216 | 3.6245 | 3.6428 | 3.6195 | 3.6312 |
| Wednesday 14 August 2024 (14/08/2024) | 3.6187 | 3.6172 | 3.6193 | 3.6081 | 3.6137 |
| Tuesday 13 August 2024 (13/08/2024) | 3.6211 | 3.6185 | 3.6257 | 3.6160 | 3.6209 |
| Monday 12 August 2024 (12/08/2024) | 3.6154 | 3.6228 | 3.6273 | 3.6179 | 3.6226 |
| Friday 9 August 2024 (09/08/2024) | 3.6592 | 3.6185 | 3.6464 | 3.6284 | 3.6374 |
| Thursday 8 August 2024 (08/08/2024) | 3.6727 | 3.6590 | 3.6822 | 3.6597 | 3.6710 |
| Wednesday 7 August 2024 (07/08/2024) | 3.6869 | 3.6726 | 3.6952 | 3.6828 | 3.6890 |
| Tuesday 6 August 2024 (06/08/2024) | 3.7192 | 3.6867 | 3.7219 | 3.6837 | 3.7028 |
| Monday 5 August 2024 (05/08/2024) | 3.7338 | 3.7191 | 3.7148 | 3.7106 | 3.7127 |
| Friday 2 August 2024 (02/08/2024) | 3.7343 | 3.7293 | 3.7543 | 3.7405 | 3.7474 |
| Thursday 1 August 2024 (01/08/2024) | 3.6967 | 3.7346 | 3.7166 | 3.6955 | 3.7061 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.6702 | 3.6968 | 3.6837 | 3.6689 | 3.6763 |
| Tuesday 30 July 2024 (30/07/2024) | 3.6779 | 3.6702 | 3.6953 | 3.6782 | 3.6868 |
| Monday 29 July 2024 (29/07/2024) | 3.7075 | 3.6778 | 3.7061 | 3.6912 | 3.6987 |
| Friday 26 July 2024 (26/07/2024) | 3.6896 | 3.7037 | 3.7092 | 3.6941 | 3.7017 |
| Thursday 25 July 2024 (25/07/2024) | 3.7217 | 3.6899 | 3.6982 | 3.6919 | 3.6951 |
| Wednesday 24 July 2024 (24/07/2024) | 3.6954 | 3.7217 | 3.7231 | 3.6894 | 3.7063 |
| Tuesday 23 July 2024 (23/07/2024) | 3.7036 | 3.6954 | 3.7056 | 3.6906 | 3.6981 |
| Monday 22 July 2024 (22/07/2024) | 3.7411 | 3.7035 | 3.7281 | 3.7048 | 3.7165 |
| Friday 19 July 2024 (19/07/2024) | 3.7231 | 3.7415 | 3.7421 | 3.7081 | 3.7251 |
| Thursday 18 July 2024 (18/07/2024) | 3.6892 | 3.7232 | 3.7368 | 3.6967 | 3.7168 |
| Wednesday 17 July 2024 (17/07/2024) | 3.6564 | 3.6892 | 3.6879 | 3.6569 | 3.6724 |
| Tuesday 16 July 2024 (16/07/2024) | 3.6804 | 3.6564 | 3.6691 | 3.6535 | 3.6613 |
| Monday 15 July 2024 (15/07/2024) | 3.6839 | 3.6803 | 3.7017 | 3.6776 | 3.6897 |
| Friday 12 July 2024 (12/07/2024) | 3.6781 | 3.6735 | 3.6954 | 3.6817 | 3.6886 |
| Thursday 11 July 2024 (11/07/2024) | 3.6543 | 3.6781 | 3.6819 | 3.6551 | 3.6685 |
| Wednesday 10 July 2024 (10/07/2024) | 3.6549 | 3.6543 | 3.6561 | 3.6301 | 3.6431 |
| Tuesday 9 July 2024 (09/07/2024) | 3.6854 | 3.6549 | 3.6864 | 3.6500 | 3.6682 |
| Monday 8 July 2024 (08/07/2024) | 3.6866 | 3.6859 | 3.7051 | 3.6891 | 3.6971 |
| Friday 5 July 2024 (05/07/2024) | 3.6904 | 3.6856 | 3.7183 | 3.6919 | 3.7051 |
| Thursday 4 July 2024 (04/07/2024) | 3.7240 | 3.6903 | 3.7298 | 3.6796 | 3.7047 |
| Wednesday 3 July 2024 (03/07/2024) | 3.7848 | 3.7241 | 3.7850 | 3.7249 | 3.7550 |
| Tuesday 2 July 2024 (02/07/2024) | 3.7691 | 3.7848 | 3.7928 | 3.7557 | 3.7743 |
| Monday 1 July 2024 (01/07/2024) | 3.7367 | 3.7690 | 3.7621 | 3.7246 | 3.7434 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.6567 | 3.7314 | 3.7078 | 3.6728 | 3.6903 |
| Thursday 27 June 2024 (27/06/2024) | 3.6696 | 3.6568 | 3.6788 | 3.6662 | 3.6725 |
| Wednesday 26 June 2024 (26/06/2024) | 3.6229 | 3.6697 | 3.6499 | 3.6376 | 3.6438 |
| Tuesday 25 June 2024 (25/06/2024) | 3.5896 | 3.6230 | 3.6239 | 3.5956 | 3.6098 |
| Monday 24 June 2024 (24/06/2024) | 3.6085 | 3.5896 | 3.6073 | 3.5880 | 3.5977 |
| Friday 21 June 2024 (21/06/2024) | 3.6275 | 3.6070 | 3.6267 | 3.6162 | 3.6215 |
| Thursday 20 June 2024 (20/06/2024) | 3.6263 | 3.6276 | 3.6281 | 3.6039 | 3.6160 |
| Wednesday 19 June 2024 (19/06/2024) | 3.6186 | 3.6262 | 3.6496 | 3.6257 | 3.6377 |
| Tuesday 18 June 2024 (18/06/2024) | 3.5853 | 3.6183 | 3.5936 | 3.5935 | 3.5936 |
| Monday 17 June 2024 (17/06/2024) | 3.5599 | 3.5853 | 3.5851 | 3.5378 | 3.5615 |
| Friday 14 June 2024 (14/06/2024) | 3.5601 | 3.5579 | 3.5546 | 3.5387 | 3.5467 |
| Thursday 13 June 2024 (13/06/2024) | 3.6071 | 3.5601 | 3.5996 | 3.5654 | 3.5825 |
| Wednesday 12 June 2024 (12/06/2024) | 3.5447 | 3.6072 | 3.6056 | 3.5672 | 3.5864 |
| Tuesday 11 June 2024 (11/06/2024) | 3.5398 | 3.5446 | 3.5375 | 3.5275 | 3.5325 |
| Monday 10 June 2024 (10/06/2024) | 3.5181 | 3.5398 | 3.5376 | 3.4941 | 3.5159 |
| Friday 7 June 2024 (07/06/2024) | 3.5037 | 3.5176 | 3.5161 | 3.4988 | 3.5075 |
| Thursday 6 June 2024 (06/06/2024) | 3.5221 | 3.5037 | 3.5270 | 3.4983 | 3.5127 |
| Wednesday 5 June 2024 (05/06/2024) | 3.5157 | 3.5222 | 3.5226 | 3.5116 | 3.5171 |
| Tuesday 4 June 2024 (04/06/2024) | 3.5062 | 3.5158 | 3.5149 | 3.4983 | 3.5066 |
| Monday 3 June 2024 (03/06/2024) | 3.4880 | 3.5076 | 3.5009 | 3.4882 | 3.4946 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.4514 | 3.4900 | 3.4859 | 3.4580 | 3.4720 |
| Thursday 30 May 2024 (30/05/2024) | 3.4408 | 3.4515 | 3.4463 | 3.4446 | 3.4455 |
| Wednesday 29 May 2024 (29/05/2024) | 3.4328 | 3.4407 | 3.4439 | 3.4351 | 3.4395 |
| Tuesday 28 May 2024 (28/05/2024) | 3.4410 | 3.4325 | 3.4448 | 3.4310 | 3.4379 |
| Monday 27 May 2024 (27/05/2024) | 3.4266 | 3.4410 | 3.4434 | 3.4187 | 3.4311 |
| Friday 24 May 2024 (24/05/2024) | 3.3990 | 3.4249 | 3.4242 | 3.3997 | 3.4120 |
| Thursday 23 May 2024 (23/05/2024) | 3.4099 | 3.3990 | 3.4135 | 3.4090 | 3.4113 |
| Wednesday 22 May 2024 (22/05/2024) | 3.4148 | 3.4099 | 3.4162 | 3.4147 | 3.4155 |
| Tuesday 21 May 2024 (21/05/2024) | 3.4037 | 3.4149 | 3.4080 | 3.3958 | 3.4019 |
| Monday 20 May 2024 (20/05/2024) | 3.4192 | 3.4038 | 3.4165 | 3.4164 | 3.4165 |
| Friday 17 May 2024 (17/05/2024) | 3.4257 | 3.4167 | 3.4157 | 3.4152 | 3.4155 |
| Thursday 16 May 2024 (16/05/2024) | 3.4380 | 3.4257 | 3.4311 | 3.4184 | 3.4248 |
| Wednesday 15 May 2024 (15/05/2024) | 3.3984 | 3.4380 | 3.4247 | 3.4073 | 3.4160 |
| Tuesday 14 May 2024 (14/05/2024) | 3.4044 | 3.3984 | 3.4015 | 3.3978 | 3.3997 |
| Monday 13 May 2024 (13/05/2024) | 3.4048 | 3.4043 | 3.4099 | 3.3981 | 3.4040 |
| Friday 10 May 2024 (10/05/2024) | 3.4036 | 3.4054 | 3.4067 | 3.3925 | 3.3996 |
| Thursday 9 May 2024 (09/05/2024) | 3.3490 | 3.4035 | 3.4030 | 3.3521 | 3.3776 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3461 | 3.3490 | 3.3479 | 3.3394 | 3.3437 |
| Tuesday 7 May 2024 (07/05/2024) | 3.3634 | 3.3459 | 3.3513 | 3.3503 | 3.3508 |
| Monday 6 May 2024 (06/05/2024) | 3.3574 | 3.3634 | 3.3745 | 3.3564 | 3.3655 |
| Friday 3 May 2024 (03/05/2024) | 3.3571 | 3.3529 | 3.3597 | 3.3521 | 3.3559 |
| Thursday 2 May 2024 (02/05/2024) | 3.3900 | 3.3571 | 3.3898 | 3.3415 | 3.3657 |
| Wednesday 1 May 2024 (01/05/2024) | 3.3623 | 3.3900 | 3.3769 | 3.3734 | 3.3752 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.3613 | 3.3622 | 3.3643 | 3.3524 | 3.3584 |
| Monday 29 April 2024 (29/04/2024) | 3.3407 | 3.3614 | 3.3599 | 3.3565 | 3.3582 |
| Friday 26 April 2024 (26/04/2024) | 3.3629 | 3.3428 | 3.3656 | 3.3422 | 3.3539 |
| Thursday 25 April 2024 (25/04/2024) | 3.3450 | 3.3629 | 3.3637 | 3.3391 | 3.3514 |
| Wednesday 24 April 2024 (24/04/2024) | 3.3257 | 3.3450 | 3.3460 | 3.3398 | 3.3429 |
| Tuesday 23 April 2024 (23/04/2024) | 3.3327 | 3.3258 | 3.3450 | 3.3362 | 3.3406 |
| Monday 22 April 2024 (22/04/2024) | 3.3320 | 3.3327 | 3.3534 | 3.3372 | 3.3453 |
| Friday 19 April 2024 (19/04/2024) | 3.3702 | 3.3378 | 3.3637 | 3.3330 | 3.3484 |
| Thursday 18 April 2024 (18/04/2024) | 3.3739 | 3.3702 | 3.3867 | 3.3736 | 3.3802 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3812 | 3.3737 | 3.3951 | 3.3647 | 3.3799 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3405 | 3.3813 | 3.3783 | 3.3350 | 3.3567 |
| Monday 15 April 2024 (15/04/2024) | 3.3086 | 3.3405 | 3.3555 | 3.3182 | 3.3369 |
| Friday 12 April 2024 (12/04/2024) | 3.3292 | 3.3082 | 3.3212 | 3.3075 | 3.3144 |
| Thursday 11 April 2024 (11/04/2024) | 3.3050 | 3.3293 | 3.3173 | 3.3092 | 3.3133 |
| Wednesday 10 April 2024 (10/04/2024) | 3.3209 | 3.3050 | 3.3201 | 3.3044 | 3.3123 |
| Tuesday 9 April 2024 (09/04/2024) | 3.3222 | 3.3208 | 3.3259 | 3.3155 | 3.3207 |
| Monday 8 April 2024 (08/04/2024) | 3.3337 | 3.3222 | 3.3299 | 3.3245 | 3.3272 |
| Friday 5 April 2024 (05/04/2024) | 3.3305 | 3.3333 | 3.3321 | 3.3102 | 3.3212 |
| Thursday 4 April 2024 (04/04/2024) | 3.3076 | 3.3305 | 3.3151 | 3.3146 | 3.3149 |
| Wednesday 3 April 2024 (03/04/2024) | 3.2970 | 3.3076 | 3.3150 | 3.3041 | 3.3096 |
| Tuesday 2 April 2024 (02/04/2024) | 3.2806 | 3.2970 | 3.2889 | 3.2820 | 3.2855 |
| Monday 1 April 2024 (01/04/2024) | 3.2682 | 3.2807 | 3.2785 | 3.2712 | 3.2749 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.2676 | 3.2723 | 3.2711 | 3.2675 | 3.2693 |
| Thursday 28 March 2024 (28/03/2024) | 3.2584 | 3.2676 | 3.2559 | 3.2541 | 3.2550 |
| Wednesday 27 March 2024 (27/03/2024) | 3.2543 | 3.2584 | 3.2545 | 3.2494 | 3.2520 |
| Tuesday 26 March 2024 (26/03/2024) | 3.2539 | 3.2543 | 3.2590 | 3.2572 | 3.2581 |
| Monday 25 March 2024 (25/03/2024) | 3.2624 | 3.2539 | 3.2670 | 3.2596 | 3.2633 |
| Friday 22 March 2024 (22/03/2024) | 3.2714 | 3.2576 | 3.2561 | 3.2533 | 3.2547 |
| Thursday 21 March 2024 (21/03/2024) | 3.2725 | 3.2714 | 3.2748 | 3.2671 | 3.2710 |
| Wednesday 20 March 2024 (20/03/2024) | 3.2860 | 3.2725 | 3.2841 | 3.2731 | 3.2786 |
| Tuesday 19 March 2024 (19/03/2024) | 3.2962 | 3.2860 | 3.2878 | 3.2864 | 3.2871 |
| Monday 18 March 2024 (18/03/2024) | 3.2764 | 3.2962 | 3.2964 | 3.2789 | 3.2877 |
| Friday 15 March 2024 (15/03/2024) | 3.2835 | 3.2769 | 3.2800 | 3.2796 | 3.2798 |
| Thursday 14 March 2024 (14/03/2024) | 3.2918 | 3.2835 | 3.2870 | 3.2838 | 3.2854 |
| Wednesday 13 March 2024 (13/03/2024) | 3.2852 | 3.2919 | 3.2922 | 3.2898 | 3.2910 |
| Tuesday 12 March 2024 (12/03/2024) | 3.2924 | 3.2852 | 3.2938 | 3.2899 | 3.2919 |
| Monday 11 March 2024 (11/03/2024) | 3.3004 | 3.2925 | 3.2980 | 3.2834 | 3.2907 |
| Friday 8 March 2024 (08/03/2024) | 3.2665 | 3.2995 | 3.3082 | 3.2728 | 3.2905 |
| Thursday 7 March 2024 (07/03/2024) | 3.2457 | 3.2666 | 3.2653 | 3.2577 | 3.2615 |
| Wednesday 6 March 2024 (06/03/2024) | 3.2241 | 3.2458 | 3.2388 | 3.2277 | 3.2333 |
| Tuesday 5 March 2024 (05/03/2024) | 3.2193 | 3.2248 | 3.2216 | 3.2166 | 3.2191 |
| Monday 4 March 2024 (04/03/2024) | 3.2335 | 3.2189 | 3.2346 | 3.2229 | 3.2288 |
| Friday 1 March 2024 (01/03/2024) | 3.2314 | 3.2337 | 3.2286 | 3.2281 | 3.2284 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.2276 | 3.2310 | 3.2398 | 3.2298 | 3.2348 |
| Wednesday 28 February 2024 (28/02/2024) | 3.2291 | 3.2276 | 3.2280 | 3.2168 | 3.2224 |
| Tuesday 27 February 2024 (27/02/2024) | 3.2575 | 3.2289 | 3.2543 | 3.2348 | 3.2446 |
| Monday 26 February 2024 (26/02/2024) | 3.2721 | 3.2572 | 3.2680 | 3.2670 | 3.2675 |
| Friday 23 February 2024 (23/02/2024) | 3.2523 | 3.2783 | 3.2791 | 3.2603 | 3.2697 |
| Thursday 22 February 2024 (22/02/2024) | 3.2331 | 3.2528 | 3.2511 | 3.2440 | 3.2476 |
| Wednesday 21 February 2024 (21/02/2024) | 3.2269 | 3.2334 | 3.2329 | 3.2318 | 3.2324 |
| Tuesday 20 February 2024 (20/02/2024) | 3.2447 | 3.2268 | 3.2404 | 3.2395 | 3.2400 |
| Monday 19 February 2024 (19/02/2024) | 3.2433 | 3.2447 | 3.2493 | 3.2416 | 3.2455 |
| Friday 16 February 2024 (16/02/2024) | 3.2458 | 3.2452 | 3.2437 | 3.2398 | 3.2418 |
| Thursday 15 February 2024 (15/02/2024) | 3.2256 | 3.2456 | 3.2326 | 3.2319 | 3.2323 |
| Wednesday 14 February 2024 (14/02/2024) | 3.1960 | 3.2256 | 3.2113 | 3.2002 | 3.2058 |
| Tuesday 13 February 2024 (13/02/2024) | 3.2348 | 3.1965 | 3.2224 | 3.2167 | 3.2196 |
| Monday 12 February 2024 (12/02/2024) | 3.2270 | 3.2353 | 3.2344 | 3.2304 | 3.2324 |
| Friday 9 February 2024 (09/02/2024) | 3.2416 | 3.2320 | 3.2436 | 3.2353 | 3.2395 |
| Thursday 8 February 2024 (08/02/2024) | 3.2407 | 3.2415 | 3.2418 | 3.2355 | 3.2387 |
| Wednesday 7 February 2024 (07/02/2024) | 3.2376 | 3.2405 | 3.2423 | 3.2405 | 3.2414 |
| Tuesday 6 February 2024 (06/02/2024) | 3.2319 | 3.2372 | 3.2363 | 3.2357 | 3.2360 |
| Monday 5 February 2024 (05/02/2024) | 3.2360 | 3.2317 | 3.2350 | 3.2297 | 3.2324 |
| Friday 2 February 2024 (02/02/2024) | 3.2309 | 3.2373 | 3.2422 | 3.2396 | 3.2409 |
| Thursday 1 February 2024 (01/02/2024) | 3.2526 | 3.2313 | 3.2371 | 3.2311 | 3.2341 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.2692 | 3.2516 | 3.2627 | 3.2621 | 3.2624 |
| Tuesday 30 January 2024 (30/01/2024) | 3.2731 | 3.2692 | 3.2709 | 3.2606 | 3.2658 |
| Monday 29 January 2024 (29/01/2024) | 3.2339 | 3.2728 | 3.2567 | 3.2409 | 3.2488 |
| Friday 26 January 2024 (26/01/2024) | 3.2398 | 3.2338 | 3.2428 | 3.2375 | 3.2402 |
| Thursday 25 January 2024 (25/01/2024) | 3.2438 | 3.2393 | 3.2461 | 3.2407 | 3.2434 |
| Wednesday 24 January 2024 (24/01/2024) | 3.2598 | 3.2438 | 3.2701 | 3.2465 | 3.2583 |
| Tuesday 23 January 2024 (23/01/2024) | 3.2784 | 3.2596 | 3.2866 | 3.2555 | 3.2711 |
| Monday 22 January 2024 (22/01/2024) | 3.2516 | 3.2778 | 3.2801 | 3.2567 | 3.2684 |
| Friday 19 January 2024 (19/01/2024) | 3.2389 | 3.2536 | 3.2392 | 3.2383 | 3.2388 |
| Thursday 18 January 2024 (18/01/2024) | 3.2345 | 3.2395 | 3.2354 | 3.2295 | 3.2325 |
| Wednesday 17 January 2024 (17/01/2024) | 3.2433 | 3.2338 | 3.2396 | 3.2373 | 3.2385 |
| Tuesday 16 January 2024 (16/01/2024) | 3.2384 | 3.2440 | 3.2447 | 3.2126 | 3.2287 |
| Monday 15 January 2024 (15/01/2024) | 3.2458 | 3.2396 | 3.2492 | 3.2454 | 3.2473 |
| Friday 12 January 2024 (12/01/2024) | 3.2584 | 3.2462 | 3.2616 | 3.2532 | 3.2574 |
| Thursday 11 January 2024 (11/01/2024) | 3.2774 | 3.2582 | 3.2681 | 3.2633 | 3.2657 |
| Wednesday 10 January 2024 (10/01/2024) | 3.2798 | 3.2773 | 3.2834 | 3.2799 | 3.2817 |
| Tuesday 9 January 2024 (09/01/2024) | 3.2725 | 3.2804 | 3.2777 | 3.2686 | 3.2732 |
| Monday 8 January 2024 (08/01/2024) | 3.2803 | 3.2722 | 3.2707 | 3.2698 | 3.2703 |
| Friday 5 January 2024 (05/01/2024) | 3.2841 | 3.2740 | 3.2829 | 3.2768 | 3.2799 |
| Thursday 4 January 2024 (04/01/2024) | 3.3123 | 3.2839 | 3.3088 | 3.3073 | 3.3081 |
| Wednesday 3 January 2024 (03/01/2024) | 3.3300 | 3.3126 | 3.3258 | 3.3075 | 3.3167 |
| Tuesday 2 January 2024 (02/01/2024) | 3.3064 | 3.3298 | 3.3229 | 3.3015 | 3.3122 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |