Australian Dollar-Brazilian Real History: 2022
Go
Set AlertDaily AUD/BRL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.1288 on 05/01/2022
Lowest exchange rate of 2022: 3.2175 on 04/11/2022
Average exchange rate of 2022: 3.5851
Historical Graph For Converting Australian Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Brazilian Real on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.5840 | 3.6055 | 3.5910 | 3.5836 | 3.5873 |
| Thursday 29 December 2022 (29/12/2022) | 3.5501 | 3.5843 | 3.5646 | 3.5178 | 3.5412 |
| Wednesday 28 December 2022 (28/12/2022) | 3.5640 | 3.5505 | 3.5777 | 3.5458 | 3.5618 |
| Tuesday 27 December 2022 (27/12/2022) | 3.5099 | 3.5642 | 3.5484 | 3.5195 | 3.5340 |
| Monday 26 December 2022 (26/12/2022) | 3.4693 | 3.5100 | 3.4887 | 3.4723 | 3.4805 |
| Friday 23 December 2022 (23/12/2022) | 3.4476 | 3.4692 | 3.4571 | 3.4473 | 3.4522 |
| Thursday 22 December 2022 (22/12/2022) | 3.4885 | 3.4480 | 3.4949 | 3.4643 | 3.4796 |
| Wednesday 21 December 2022 (21/12/2022) | 3.4726 | 3.4883 | 3.4692 | 3.4689 | 3.4691 |
| Tuesday 20 December 2022 (20/12/2022) | 3.5459 | 3.4731 | 3.5389 | 3.4712 | 3.5051 |
| Monday 19 December 2022 (19/12/2022) | 3.5629 | 3.5454 | 3.5740 | 3.5535 | 3.5638 |
| Friday 16 December 2022 (16/12/2022) | 3.5607 | 3.5707 | 3.6139 | 3.5614 | 3.5877 |
| Thursday 15 December 2022 (15/12/2022) | 3.6140 | 3.5590 | 3.6073 | 3.5596 | 3.5835 |
| Wednesday 14 December 2022 (14/12/2022) | 3.6221 | 3.6199 | 3.6654 | 3.6175 | 3.6415 |
| Tuesday 13 December 2022 (13/12/2022) | 3.5879 | 3.6175 | 3.6467 | 3.6203 | 3.6335 |
| Monday 12 December 2022 (12/12/2022) | 3.5517 | 3.5936 | 3.6019 | 3.5457 | 3.5738 |
| Friday 9 December 2022 (09/12/2022) | 3.5348 | 3.5698 | 3.5733 | 3.5582 | 3.5658 |
| Thursday 8 December 2022 (08/12/2022) | 3.4980 | 3.5406 | 3.5280 | 3.5046 | 3.5163 |
| Wednesday 7 December 2022 (07/12/2022) | 3.5011 | 3.5009 | 3.5100 | 3.5010 | 3.5055 |
| Tuesday 6 December 2022 (06/12/2022) | 3.5422 | 3.5010 | 3.5347 | 3.5105 | 3.5226 |
| Monday 5 December 2022 (05/12/2022) | 3.5558 | 3.5420 | 3.5629 | 3.5472 | 3.5551 |
| Friday 2 December 2022 (02/12/2022) | 3.5253 | 3.5507 | 3.5782 | 3.5488 | 3.5635 |
| Thursday 1 December 2022 (01/12/2022) | 3.5260 | 3.5305 | 3.5369 | 3.5323 | 3.5346 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5197 | 3.5220 | 3.5588 | 3.5099 | 3.5344 |
| Tuesday 29 November 2022 (29/11/2022) | 3.5704 | 3.5196 | 3.5939 | 3.5435 | 3.5687 |
| Monday 28 November 2022 (28/11/2022) | 3.6352 | 3.5691 | 3.6311 | 3.5670 | 3.5991 |
| Friday 25 November 2022 (25/11/2022) | 3.5973 | 3.6571 | 3.6503 | 3.6055 | 3.6279 |
| Thursday 24 November 2022 (24/11/2022) | 3.6139 | 3.5975 | 3.6156 | 3.6066 | 3.6111 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5616 | 3.6115 | 3.6182 | 3.5658 | 3.5920 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5118 | 3.5590 | 3.5736 | 3.5100 | 3.5418 |
| Monday 21 November 2022 (21/11/2022) | 3.5931 | 3.5148 | 3.5675 | 3.5189 | 3.5432 |
| Friday 18 November 2022 (18/11/2022) | 3.6225 | 3.5947 | 3.6235 | 3.5913 | 3.6074 |
| Thursday 17 November 2022 (17/11/2022) | 3.6373 | 3.6231 | 3.6797 | 3.6130 | 3.6464 |
| Wednesday 16 November 2022 (16/11/2022) | 3.6071 | 3.6388 | 3.6373 | 3.5855 | 3.6114 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5645 | 3.6061 | 3.6093 | 3.6026 | 3.6060 |
| Monday 14 November 2022 (14/11/2022) | 3.5644 | 3.5682 | 3.5649 | 3.5398 | 3.5524 |
| Friday 11 November 2022 (11/11/2022) | 3.5291 | 3.5697 | 3.6180 | 3.5888 | 3.6034 |
| Thursday 10 November 2022 (10/11/2022) | 3.3325 | 3.5325 | 3.5445 | 3.3443 | 3.4444 |
| Wednesday 9 November 2022 (09/11/2022) | 3.3458 | 3.3357 | 3.3448 | 3.3228 | 3.3338 |
| Tuesday 8 November 2022 (08/11/2022) | 3.3358 | 3.3466 | 3.3728 | 3.3399 | 3.3564 |
| Monday 7 November 2022 (07/11/2022) | 3.2312 | 3.3357 | 3.3505 | 3.2250 | 3.2878 |
| Friday 4 November 2022 (04/11/2022) | 3.2151 | 3.2046 | 3.4871 | 3.2175 | 3.3523 |
| Thursday 3 November 2022 (03/11/2022) | 3.2587 | 3.2134 | 3.2653 | 3.2324 | 3.2489 |
| Wednesday 2 November 2022 (02/11/2022) | 3.2907 | 3.2574 | 3.3019 | 3.2826 | 3.2923 |
| Tuesday 1 November 2022 (01/11/2022) | 3.3181 | 3.2869 | 3.3381 | 3.2717 | 3.3049 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.3890 | 3.3196 | 3.4385 | 3.3758 | 3.4072 |
| Friday 28 October 2022 (28/10/2022) | 3.4438 | 3.4109 | 3.4290 | 3.4267 | 3.4279 |
| Thursday 27 October 2022 (27/10/2022) | 3.4952 | 3.4442 | 3.4825 | 3.4066 | 3.4446 |
| Wednesday 26 October 2022 (26/10/2022) | 3.3895 | 3.4942 | 3.4898 | 3.4201 | 3.4550 |
| Tuesday 25 October 2022 (25/10/2022) | 3.3539 | 3.3914 | 3.3932 | 3.3565 | 3.3749 |
| Monday 24 October 2022 (24/10/2022) | 3.2860 | 3.3544 | 3.3300 | 3.2708 | 3.3004 |
| Friday 21 October 2022 (21/10/2022) | 3.2748 | 3.3528 | 3.3350 | 3.2718 | 3.3034 |
| Thursday 20 October 2022 (20/10/2022) | 3.3024 | 3.2709 | 3.3084 | 3.3002 | 3.3043 |
| Wednesday 19 October 2022 (19/10/2022) | 3.3053 | 3.2972 | 3.3169 | 3.2935 | 3.3052 |
| Tuesday 18 October 2022 (18/10/2022) | 3.3240 | 3.3071 | 3.3346 | 3.3173 | 3.3260 |
| Monday 17 October 2022 (17/10/2022) | 3.3107 | 3.3253 | 3.3214 | 3.3048 | 3.3131 |
| Friday 14 October 2022 (14/10/2022) | 3.3098 | 3.3733 | 3.3600 | 3.3131 | 3.3366 |
| Thursday 13 October 2022 (13/10/2022) | 3.3205 | 3.3090 | 3.3169 | 3.3163 | 3.3166 |
| Wednesday 12 October 2022 (12/10/2022) | 3.3128 | 3.3203 | 3.3265 | 3.3103 | 3.3184 |
| Tuesday 11 October 2022 (11/10/2022) | 3.2621 | 3.3145 | 3.3033 | 3.2694 | 3.2864 |
| Monday 10 October 2022 (10/10/2022) | 3.3054 | 3.2631 | 3.2822 | 3.2792 | 3.2807 |
| Friday 7 October 2022 (07/10/2022) | 3.3461 | 3.3307 | 3.4353 | 3.3537 | 3.3945 |
| Thursday 6 October 2022 (06/10/2022) | 3.3819 | 3.3457 | 3.3864 | 3.3437 | 3.3651 |
| Wednesday 5 October 2022 (05/10/2022) | 3.3700 | 3.3840 | 3.3731 | 3.3710 | 3.3721 |
| Tuesday 4 October 2022 (04/10/2022) | 3.3561 | 3.3680 | 3.3704 | 3.3308 | 3.3506 |
| Monday 3 October 2022 (03/10/2022) | 3.4712 | 3.3555 | 3.4897 | 3.3655 | 3.4276 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.5110 | 3.5022 | 3.4761 | 3.4721 | 3.4741 |
| Thursday 29 September 2022 (29/09/2022) | 3.4909 | 3.5128 | 3.5145 | 3.4765 | 3.4955 |
| Wednesday 28 September 2022 (28/09/2022) | 3.4602 | 3.4967 | 3.4680 | 3.4373 | 3.4527 |
| Tuesday 27 September 2022 (27/09/2022) | 3.4867 | 3.4582 | 3.4950 | 3.4474 | 3.4712 |
| Monday 26 September 2022 (26/09/2022) | 3.4380 | 3.4866 | 3.4620 | 3.4312 | 3.4466 |
| Friday 23 September 2022 (23/09/2022) | 3.3971 | 3.4627 | 3.4369 | 3.3900 | 3.4135 |
| Thursday 22 September 2022 (22/09/2022) | 3.4157 | 3.3973 | 3.4367 | 3.3925 | 3.4146 |
| Wednesday 21 September 2022 (21/09/2022) | 3.4383 | 3.4183 | 3.4460 | 3.4454 | 3.4457 |
| Tuesday 20 September 2022 (20/09/2022) | 3.4840 | 3.4384 | 3.4930 | 3.4440 | 3.4685 |
| Monday 19 September 2022 (19/09/2022) | 3.5292 | 3.4815 | 3.5362 | 3.4667 | 3.5015 |
| Friday 16 September 2022 (16/09/2022) | 3.5074 | 3.5370 | 3.5341 | 3.5298 | 3.5320 |
| Thursday 15 September 2022 (15/09/2022) | 3.4846 | 3.5051 | 3.5126 | 3.4795 | 3.4961 |
| Wednesday 14 September 2022 (14/09/2022) | 3.4971 | 3.4819 | 3.4907 | 3.4906 | 3.4907 |
| Tuesday 13 September 2022 (13/09/2022) | 3.5064 | 3.4993 | 3.5178 | 3.5057 | 3.5118 |
| Monday 12 September 2022 (12/09/2022) | 3.5220 | 3.5065 | 3.5391 | 3.5073 | 3.5232 |
| Friday 9 September 2022 (09/09/2022) | 3.5231 | 3.5278 | 3.5657 | 3.5607 | 3.5632 |
| Thursday 8 September 2022 (08/09/2022) | 3.5439 | 3.5250 | 3.5434 | 3.5074 | 3.5254 |
| Wednesday 7 September 2022 (07/09/2022) | 3.5285 | 3.5427 | 3.5356 | 3.5125 | 3.5241 |
| Tuesday 6 September 2022 (06/09/2022) | 3.5112 | 3.5320 | 3.5310 | 3.5059 | 3.5185 |
| Monday 5 September 2022 (05/09/2022) | 3.5035 | 3.5080 | 3.5146 | 3.4989 | 3.5068 |
| Friday 2 September 2022 (02/09/2022) | 3.5613 | 3.5346 | 3.5647 | 3.5445 | 3.5546 |
| Thursday 1 September 2022 (01/09/2022) | 3.5345 | 3.5609 | 3.5619 | 3.5197 | 3.5408 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.5108 | 3.5341 | 3.5505 | 3.5111 | 3.5308 |
| Tuesday 30 August 2022 (30/08/2022) | 3.4697 | 3.5122 | 3.5102 | 3.4745 | 3.4924 |
| Monday 29 August 2022 (29/08/2022) | 3.4694 | 3.4702 | 3.4891 | 3.4725 | 3.4808 |
| Friday 26 August 2022 (26/08/2022) | 3.5521 | 3.5520 | 3.5738 | 3.5506 | 3.5622 |
| Thursday 25 August 2022 (25/08/2022) | 3.5270 | 3.5550 | 3.5558 | 3.5497 | 3.5528 |
| Wednesday 24 August 2022 (24/08/2022) | 3.5317 | 3.5293 | 3.5338 | 3.5136 | 3.5237 |
| Tuesday 23 August 2022 (23/08/2022) | 3.5462 | 3.5324 | 3.5554 | 3.5100 | 3.5327 |
| Monday 22 August 2022 (22/08/2022) | 3.5548 | 3.5455 | 3.5641 | 3.5466 | 3.5554 |
| Friday 19 August 2022 (19/08/2022) | 3.5701 | 3.5508 | 3.5763 | 3.5621 | 3.5692 |
| Thursday 18 August 2022 (18/08/2022) | 3.5790 | 3.5716 | 3.5954 | 3.5815 | 3.5885 |
| Wednesday 17 August 2022 (17/08/2022) | 3.6070 | 3.5797 | 3.6023 | 3.5975 | 3.5999 |
| Tuesday 16 August 2022 (16/08/2022) | 3.5744 | 3.6067 | 3.6092 | 3.5712 | 3.5902 |
| Monday 15 August 2022 (15/08/2022) | 3.6096 | 3.5772 | 3.6022 | 3.5859 | 3.5941 |
| Friday 12 August 2022 (12/08/2022) | 3.6602 | 3.6126 | 3.6644 | 3.6328 | 3.6486 |
| Thursday 11 August 2022 (11/08/2022) | 3.6051 | 3.6589 | 3.6533 | 3.6063 | 3.6298 |
| Wednesday 10 August 2022 (10/08/2022) | 3.5637 | 3.6080 | 3.5891 | 3.5883 | 3.5887 |
| Tuesday 9 August 2022 (09/08/2022) | 3.5712 | 3.5615 | 3.5878 | 3.5714 | 3.5796 |
| Monday 8 August 2022 (08/08/2022) | 3.5594 | 3.5712 | 3.5843 | 3.5807 | 3.5825 |
| Friday 5 August 2022 (05/08/2022) | 3.6215 | 3.5785 | 3.6342 | 3.5735 | 3.6039 |
| Thursday 4 August 2022 (04/08/2022) | 3.6661 | 3.6271 | 3.6801 | 3.6432 | 3.6617 |
| Wednesday 3 August 2022 (03/08/2022) | 3.6373 | 3.6663 | 3.6594 | 3.6548 | 3.6571 |
| Tuesday 2 August 2022 (02/08/2022) | 3.6396 | 3.6330 | 3.6409 | 3.6197 | 3.6303 |
| Monday 1 August 2022 (01/08/2022) | 3.6037 | 3.6390 | 3.6476 | 3.6126 | 3.6301 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.6230 | 3.6390 | 3.6337 | 3.6307 | 3.6322 |
| Thursday 28 July 2022 (28/07/2022) | 3.6648 | 3.6251 | 3.6655 | 3.6109 | 3.6382 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7113 | 3.6668 | 3.7128 | 3.6787 | 3.6958 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7203 | 3.7118 | 3.7310 | 3.7079 | 3.7195 |
| Monday 25 July 2022 (25/07/2022) | 3.7896 | 3.7202 | 3.8216 | 3.7331 | 3.7774 |
| Friday 22 July 2022 (22/07/2022) | 3.8050 | 3.7924 | 3.8304 | 3.7961 | 3.8133 |
| Thursday 21 July 2022 (21/07/2022) | 3.7658 | 3.8065 | 3.8907 | 3.7905 | 3.8406 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7333 | 3.7678 | 3.7617 | 3.7278 | 3.7448 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7023 | 3.7286 | 3.7282 | 3.7134 | 3.7208 |
| Monday 18 July 2022 (18/07/2022) | 3.6779 | 3.7037 | 3.7013 | 3.6740 | 3.6877 |
| Friday 15 July 2022 (15/07/2022) | 3.6651 | 3.7107 | 3.6887 | 3.6623 | 3.6755 |
| Thursday 14 July 2022 (14/07/2022) | 3.6314 | 3.6632 | 3.6693 | 3.6441 | 3.6567 |
| Wednesday 13 July 2022 (13/07/2022) | 3.6694 | 3.6310 | 3.6762 | 3.6461 | 3.6612 |
| Tuesday 12 July 2022 (12/07/2022) | 3.6204 | 3.6683 | 3.6787 | 3.6602 | 3.6695 |
| Monday 11 July 2022 (11/07/2022) | 3.5920 | 3.6265 | 3.6190 | 3.5679 | 3.5935 |
| Friday 8 July 2022 (08/07/2022) | 3.6580 | 3.6475 | 3.6753 | 3.6492 | 3.6623 |
| Thursday 7 July 2022 (07/07/2022) | 3.6791 | 3.6560 | 3.7064 | 3.6549 | 3.6807 |
| Wednesday 6 July 2022 (06/07/2022) | 3.6546 | 3.6817 | 3.6918 | 3.6667 | 3.6793 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6621 | 3.6574 | 3.7156 | 3.6413 | 3.6785 |
| Monday 4 July 2022 (04/07/2022) | 3.6327 | 3.6586 | 3.6410 | 3.6394 | 3.6402 |
| Friday 1 July 2022 (01/07/2022) | 3.6229 | 3.6345 | 3.6227 | 3.5917 | 3.6072 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.5634 | 3.6201 | 3.6227 | 3.5782 | 3.6005 |
| Wednesday 29 June 2022 (29/06/2022) | 3.6356 | 3.5641 | 3.6279 | 3.5717 | 3.5998 |
| Tuesday 28 June 2022 (28/06/2022) | 3.6276 | 3.6334 | 3.6288 | 3.5999 | 3.6144 |
| Monday 27 June 2022 (27/06/2022) | 3.6392 | 3.6263 | 3.6378 | 3.6217 | 3.6298 |
| Friday 24 June 2022 (24/06/2022) | 3.6119 | 3.6630 | 3.6464 | 3.6349 | 3.6407 |
| Thursday 23 June 2022 (23/06/2022) | 3.5864 | 3.6162 | 3.6154 | 3.5694 | 3.5924 |
| Wednesday 22 June 2022 (22/06/2022) | 3.5665 | 3.5822 | 3.5835 | 3.5354 | 3.5595 |
| Tuesday 21 June 2022 (21/06/2022) | 3.6097 | 3.5631 | 3.6146 | 3.5712 | 3.5929 |
| Monday 20 June 2022 (20/06/2022) | 3.5777 | 3.6120 | 3.6092 | 3.5877 | 3.5985 |
| Friday 17 June 2022 (17/06/2022) | 3.5583 | 3.6669 | 3.6029 | 3.5757 | 3.5893 |
| Thursday 16 June 2022 (16/06/2022) | 3.5472 | 3.5574 | 3.5478 | 3.5204 | 3.5341 |
| Wednesday 15 June 2022 (15/06/2022) | 3.5227 | 3.5431 | 3.5537 | 3.5174 | 3.5356 |
| Tuesday 14 June 2022 (14/06/2022) | 3.5479 | 3.5237 | 3.5503 | 3.5201 | 3.5352 |
| Monday 13 June 2022 (13/06/2022) | 3.4995 | 3.5497 | 3.5513 | 3.4765 | 3.5139 |
| Friday 10 June 2022 (10/06/2022) | 3.4804 | 3.5487 | 3.5455 | 3.5092 | 3.5274 |
| Thursday 9 June 2022 (09/06/2022) | 3.5179 | 3.4801 | 3.5025 | 3.4946 | 3.4986 |
| Wednesday 8 June 2022 (08/06/2022) | 3.5169 | 3.5161 | 3.5159 | 3.5121 | 3.5140 |
| Tuesday 7 June 2022 (07/06/2022) | 3.4452 | 3.5133 | 3.5353 | 3.4469 | 3.4911 |
| Monday 6 June 2022 (06/06/2022) | 3.4360 | 3.4466 | 3.4549 | 3.4361 | 3.4455 |
| Friday 3 June 2022 (03/06/2022) | 3.4823 | 3.4393 | 3.4848 | 3.4471 | 3.4660 |
| Thursday 2 June 2022 (02/06/2022) | 3.4523 | 3.4847 | 3.4654 | 3.4637 | 3.4646 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3987 | 3.4552 | 3.4228 | 3.4195 | 3.4212 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.4159 | 3.3987 | 3.4169 | 3.3749 | 3.3959 |
| Monday 30 May 2022 (30/05/2022) | 3.3856 | 3.4208 | 3.4118 | 3.3767 | 3.3943 |
| Friday 27 May 2022 (27/05/2022) | 3.3833 | 3.4186 | 3.4101 | 3.3937 | 3.4019 |
| Thursday 26 May 2022 (26/05/2022) | 3.4186 | 3.3850 | 3.4210 | 3.3774 | 3.3992 |
| Wednesday 25 May 2022 (25/05/2022) | 3.4193 | 3.4192 | 3.4416 | 3.4286 | 3.4351 |
| Tuesday 24 May 2022 (24/05/2022) | 3.4095 | 3.4184 | 3.4169 | 3.3880 | 3.4025 |
| Monday 23 May 2022 (23/05/2022) | 3.4436 | 3.4086 | 3.4632 | 3.4090 | 3.4361 |
| Friday 20 May 2022 (20/05/2022) | 3.4727 | 3.5146 | 3.5061 | 3.4635 | 3.4848 |
| Thursday 19 May 2022 (19/05/2022) | 3.4554 | 3.4714 | 3.4766 | 3.4675 | 3.4721 |
| Wednesday 18 May 2022 (18/05/2022) | 3.4729 | 3.4531 | 3.4675 | 3.4549 | 3.4612 |
| Tuesday 17 May 2022 (17/05/2022) | 3.5311 | 3.4705 | 3.5490 | 3.4895 | 3.5193 |
| Monday 16 May 2022 (16/05/2022) | 3.5168 | 3.5279 | 3.5145 | 3.5000 | 3.5073 |
| Friday 13 May 2022 (13/05/2022) | 3.5222 | 3.5188 | 3.5319 | 3.5041 | 3.5180 |
| Thursday 12 May 2022 (12/05/2022) | 3.5548 | 3.5234 | 3.5598 | 3.5402 | 3.5500 |
| Wednesday 11 May 2022 (11/05/2022) | 3.5583 | 3.5588 | 3.5790 | 3.5701 | 3.5746 |
| Tuesday 10 May 2022 (10/05/2022) | 3.5881 | 3.5591 | 3.5780 | 3.5610 | 3.5695 |
| Monday 9 May 2022 (09/05/2022) | 3.5745 | 3.5903 | 3.5901 | 3.5551 | 3.5726 |
| Friday 6 May 2022 (06/05/2022) | 3.5799 | 3.6506 | 3.6067 | 3.5957 | 3.6012 |
| Thursday 5 May 2022 (05/05/2022) | 3.5633 | 3.5800 | 3.5790 | 3.5405 | 3.5598 |
| Wednesday 4 May 2022 (04/05/2022) | 3.5213 | 3.5672 | 3.5709 | 3.5564 | 3.5637 |
| Tuesday 3 May 2022 (03/05/2022) | 3.5867 | 3.5186 | 3.6016 | 3.5246 | 3.5631 |
| Monday 2 May 2022 (02/05/2022) | 3.5101 | 3.5844 | 3.5610 | 3.5212 | 3.5411 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.5118 | 3.5242 | 3.5129 | 3.4874 | 3.5002 |
| Thursday 28 April 2022 (28/04/2022) | 3.5303 | 3.5082 | 3.5433 | 3.5123 | 3.5278 |
| Wednesday 27 April 2022 (27/04/2022) | 3.5681 | 3.5362 | 3.5846 | 3.5316 | 3.5581 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4955 | 3.5653 | 3.5537 | 3.5116 | 3.5327 |
| Monday 25 April 2022 (25/04/2022) | 3.4634 | 3.5005 | 3.5126 | 3.4435 | 3.4781 |
| Friday 22 April 2022 (22/04/2022) | 3.4013 | 3.5143 | 3.4927 | 3.4067 | 3.4497 |
| Thursday 21 April 2022 (21/04/2022) | 3.4360 | 3.4015 | 3.4317 | 3.4172 | 3.4245 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4455 | 3.4369 | 3.4591 | 3.4367 | 3.4479 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4194 | 3.4496 | 3.4392 | 3.4255 | 3.4324 |
| Monday 18 April 2022 (18/04/2022) | 3.4689 | 3.4201 | 3.4630 | 3.4265 | 3.4448 |
| Friday 15 April 2022 (15/04/2022) | 3.4828 | 3.4781 | 3.5046 | 3.4782 | 3.4914 |
| Thursday 14 April 2022 (14/04/2022) | 3.4935 | 3.4795 | 3.5315 | 3.5068 | 3.5192 |
| Wednesday 13 April 2022 (13/04/2022) | 3.4842 | 3.4908 | 3.4945 | 3.4714 | 3.4830 |
| Tuesday 12 April 2022 (12/04/2022) | 3.4785 | 3.4839 | 3.4809 | 3.4635 | 3.4722 |
| Monday 11 April 2022 (11/04/2022) | 3.4911 | 3.4790 | 3.5115 | 3.4906 | 3.5011 |
| Friday 8 April 2022 (08/04/2022) | 3.5537 | 3.5107 | 3.5567 | 3.5214 | 3.5391 |
| Thursday 7 April 2022 (07/04/2022) | 3.5407 | 3.5546 | 3.5580 | 3.5219 | 3.5400 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5274 | 3.5360 | 3.5412 | 3.5226 | 3.5319 |
| Tuesday 5 April 2022 (05/04/2022) | 3.4634 | 3.5243 | 3.5202 | 3.5062 | 3.5132 |
| Monday 4 April 2022 (04/04/2022) | 3.4861 | 3.4634 | 3.4963 | 3.4633 | 3.4798 |
| Friday 1 April 2022 (01/04/2022) | 3.5492 | 3.4907 | 3.5445 | 3.4985 | 3.5215 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5761 | 3.5499 | 3.5765 | 3.5495 | 3.5630 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5729 | 3.5766 | 3.5942 | 3.5660 | 3.5801 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5704 | 3.5720 | 3.5605 | 3.5595 | 3.5600 |
| Monday 28 March 2022 (28/03/2022) | 3.5553 | 3.5722 | 3.5888 | 3.5572 | 3.5730 |
| Friday 25 March 2022 (25/03/2022) | 3.6250 | 3.5632 | 3.6273 | 3.6203 | 3.6238 |
| Thursday 24 March 2022 (24/03/2022) | 3.6126 | 3.6256 | 3.6238 | 3.5896 | 3.6067 |
| Wednesday 23 March 2022 (23/03/2022) | 3.6622 | 3.6145 | 3.6642 | 3.6166 | 3.6404 |
| Tuesday 22 March 2022 (22/03/2022) | 3.6446 | 3.6645 | 3.6762 | 3.6464 | 3.6613 |
| Monday 21 March 2022 (21/03/2022) | 3.7184 | 3.6471 | 3.7119 | 3.6589 | 3.6854 |
| Friday 18 March 2022 (18/03/2022) | 3.7175 | 3.7274 | 3.7336 | 3.7312 | 3.7324 |
| Thursday 17 March 2022 (17/03/2022) | 3.6954 | 3.7201 | 3.7186 | 3.7117 | 3.7152 |
| Wednesday 16 March 2022 (16/03/2022) | 3.7136 | 3.6981 | 3.7222 | 3.6992 | 3.7107 |
| Tuesday 15 March 2022 (15/03/2022) | 3.6841 | 3.7132 | 3.7068 | 3.6816 | 3.6942 |
| Monday 14 March 2022 (14/03/2022) | 3.6989 | 3.6843 | 3.6933 | 3.6784 | 3.6859 |
| Friday 11 March 2022 (11/03/2022) | 3.6908 | 3.7039 | 3.6978 | 3.6750 | 3.6864 |
| Thursday 10 March 2022 (10/03/2022) | 3.6656 | 3.6912 | 3.6966 | 3.6910 | 3.6938 |
| Wednesday 9 March 2022 (09/03/2022) | 3.6780 | 3.6662 | 3.6968 | 3.6588 | 3.6778 |
| Tuesday 8 March 2022 (08/03/2022) | 3.7447 | 3.6765 | 3.7140 | 3.7011 | 3.7076 |
| Monday 7 March 2022 (07/03/2022) | 3.7420 | 3.7456 | 3.7425 | 3.7370 | 3.7398 |
| Friday 4 March 2022 (04/03/2022) | 3.6856 | 3.7520 | 3.7605 | 3.6944 | 3.7275 |
| Thursday 3 March 2022 (03/03/2022) | 3.7163 | 3.6915 | 3.7199 | 3.6781 | 3.6990 |
| Wednesday 2 March 2022 (02/03/2022) | 3.7400 | 3.7190 | 3.7770 | 3.7215 | 3.7493 |
| Tuesday 1 March 2022 (01/03/2022) | 3.7448 | 3.7421 | 3.7468 | 3.7380 | 3.7424 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.7060 | 3.7451 | 3.7314 | 3.7307 | 3.7311 |
| Friday 25 February 2022 (25/02/2022) | 3.6652 | 3.7694 | 3.7019 | 3.7000 | 3.7010 |
| Thursday 24 February 2022 (24/02/2022) | 3.6156 | 3.6660 | 3.6642 | 3.5984 | 3.6313 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6550 | 3.6178 | 3.6583 | 3.6199 | 3.6391 |
| Tuesday 22 February 2022 (22/02/2022) | 3.6662 | 3.6553 | 3.6663 | 3.6449 | 3.6556 |
| Monday 21 February 2022 (21/02/2022) | 3.6800 | 3.6666 | 3.7005 | 3.6624 | 3.6815 |
| Friday 18 February 2022 (18/02/2022) | 3.7167 | 3.6887 | 3.7200 | 3.6769 | 3.6985 |
| Thursday 17 February 2022 (17/02/2022) | 3.6949 | 3.7179 | 3.7212 | 3.6923 | 3.7068 |
| Wednesday 16 February 2022 (16/02/2022) | 3.6845 | 3.6949 | 3.7095 | 3.6956 | 3.7026 |
| Tuesday 15 February 2022 (15/02/2022) | 3.7191 | 3.6843 | 3.7145 | 3.6930 | 3.7038 |
| Monday 14 February 2022 (14/02/2022) | 3.7450 | 3.7190 | 3.7351 | 3.7166 | 3.7259 |
| Friday 11 February 2022 (11/02/2022) | 3.7591 | 3.8019 | 3.7747 | 3.7471 | 3.7609 |
| Thursday 10 February 2022 (10/02/2022) | 3.7564 | 3.7589 | 3.7649 | 3.7327 | 3.7488 |
| Wednesday 9 February 2022 (09/02/2022) | 3.7591 | 3.7571 | 3.7874 | 3.7431 | 3.7653 |
| Tuesday 8 February 2022 (08/02/2022) | 3.7512 | 3.7542 | 3.7566 | 3.7525 | 3.7546 |
| Monday 7 February 2022 (07/02/2022) | 3.7711 | 3.7514 | 3.7748 | 3.7479 | 3.7614 |
| Friday 4 February 2022 (04/02/2022) | 3.7731 | 3.7970 | 3.7755 | 3.7738 | 3.7747 |
| Thursday 3 February 2022 (03/02/2022) | 3.7446 | 3.7708 | 3.7784 | 3.7461 | 3.7623 |
| Wednesday 2 February 2022 (02/02/2022) | 3.7557 | 3.7468 | 3.7806 | 3.7556 | 3.7681 |
| Tuesday 1 February 2022 (01/02/2022) | 3.7419 | 3.7561 | 3.7569 | 3.7518 | 3.7544 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.7554 | 3.7445 | 3.7740 | 3.7389 | 3.7565 |
| Friday 28 January 2022 (28/01/2022) | 3.7982 | 3.7531 | 3.7912 | 3.7822 | 3.7867 |
| Thursday 27 January 2022 (27/01/2022) | 3.8601 | 3.7974 | 3.8403 | 3.7885 | 3.8144 |
| Wednesday 26 January 2022 (26/01/2022) | 3.8917 | 3.8630 | 3.8863 | 3.8681 | 3.8772 |
| Tuesday 25 January 2022 (25/01/2022) | 3.9205 | 3.8907 | 3.9250 | 3.9113 | 3.9182 |
| Monday 24 January 2022 (24/01/2022) | 3.9218 | 3.9250 | 3.9163 | 3.8998 | 3.9081 |
| Friday 21 January 2022 (21/01/2022) | 3.9059 | 3.9334 | 3.9246 | 3.8922 | 3.9084 |
| Thursday 20 January 2022 (20/01/2022) | 3.9255 | 3.9098 | 3.9359 | 3.9057 | 3.9208 |
| Wednesday 19 January 2022 (19/01/2022) | 4.0001 | 3.9237 | 4.0093 | 3.9229 | 3.9661 |
| Tuesday 18 January 2022 (18/01/2022) | 3.9777 | 3.9999 | 3.9919 | 3.9609 | 3.9764 |
| Monday 17 January 2022 (17/01/2022) | 3.9924 | 3.9773 | 3.9893 | 3.9719 | 3.9806 |
| Friday 14 January 2022 (14/01/2022) | 4.0244 | 3.9893 | 4.0062 | 3.9962 | 4.0012 |
| Thursday 13 January 2022 (13/01/2022) | 4.0252 | 4.0256 | 4.0511 | 4.0179 | 4.0345 |
| Wednesday 12 January 2022 (12/01/2022) | 4.0160 | 4.0293 | 4.0346 | 4.0248 | 4.0297 |
| Tuesday 11 January 2022 (11/01/2022) | 4.0659 | 4.0149 | 4.0668 | 4.0126 | 4.0397 |
| Monday 10 January 2022 (10/01/2022) | 4.0451 | 4.0662 | 4.0697 | 4.0508 | 4.0603 |
| Friday 7 January 2022 (07/01/2022) | 4.0705 | 4.0413 | 4.0753 | 4.0427 | 4.0590 |
| Thursday 6 January 2022 (06/01/2022) | 4.1210 | 4.0706 | 4.0961 | 4.0863 | 4.0912 |
| Wednesday 5 January 2022 (05/01/2022) | 4.1093 | 4.1219 | 4.1288 | 4.0984 | 4.1136 |
| Tuesday 4 January 2022 (04/01/2022) | 4.0886 | 4.1099 | 4.1132 | 4.0927 | 4.1030 |
| Monday 3 January 2022 (03/01/2022) | 4.0487 | 4.0884 | 4.0878 | 4.0408 | 4.0643 |