Australian Dollar-Brazilian Real History: 2021
Go
Set AlertDaily AUD/BRL rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.7243 on 01/01/2021
Lowest exchange rate of 2021: 3.7091 on 29/06/2021
Average exchange rate of 2021: 4.0529
Historical Graph For Converting Australian Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Brazilian Real on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.0378 | 4.0459 | 4.0547 | 4.0160 | 4.0354 |
| Thursday 30 December 2021 (30/12/2021) | 4.1389 | 4.0388 | 4.1333 | 4.0347 | 4.0840 |
| Wednesday 29 December 2021 (29/12/2021) | 4.0633 | 4.1394 | 4.1355 | 4.0646 | 4.1001 |
| Tuesday 28 December 2021 (28/12/2021) | 4.0676 | 4.0665 | 4.0978 | 4.0930 | 4.0954 |
| Monday 27 December 2021 (27/12/2021) | 4.1023 | 4.0669 | 4.1089 | 4.0761 | 4.0925 |
| Friday 24 December 2021 (24/12/2021) | 4.0968 | 4.0846 | 4.1123 | 4.0947 | 4.1035 |
| Thursday 23 December 2021 (23/12/2021) | 4.0714 | 4.1039 | 4.1328 | 4.0830 | 4.1079 |
| Wednesday 22 December 2021 (22/12/2021) | 4.1001 | 4.0745 | 4.1123 | 4.0892 | 4.1008 |
| Tuesday 21 December 2021 (21/12/2021) | 4.0821 | 4.1033 | 4.0988 | 4.0975 | 4.0982 |
| Monday 20 December 2021 (20/12/2021) | 4.0526 | 4.0826 | 4.0705 | 4.0390 | 4.0548 |
| Friday 17 December 2021 (17/12/2021) | 4.0817 | 4.0655 | 4.0843 | 4.0784 | 4.0814 |
| Thursday 16 December 2021 (16/12/2021) | 4.0706 | 4.0776 | 4.1045 | 4.0828 | 4.0937 |
| Wednesday 15 December 2021 (15/12/2021) | 4.0363 | 4.0706 | 4.0736 | 4.0630 | 4.0683 |
| Tuesday 14 December 2021 (14/12/2021) | 4.0510 | 4.0361 | 4.0436 | 4.0135 | 4.0286 |
| Monday 13 December 2021 (13/12/2021) | 4.0204 | 4.0514 | 4.0312 | 4.0135 | 4.0224 |
| Friday 10 December 2021 (10/12/2021) | 3.9815 | 4.0439 | 4.0235 | 3.9829 | 4.0032 |
| Thursday 9 December 2021 (09/12/2021) | 3.9619 | 3.9827 | 3.9960 | 3.9500 | 3.9730 |
| Wednesday 8 December 2021 (08/12/2021) | 3.9990 | 3.9659 | 3.9991 | 3.9630 | 3.9811 |
| Tuesday 7 December 2021 (07/12/2021) | 4.0025 | 3.9973 | 4.0118 | 3.9945 | 4.0032 |
| Monday 6 December 2021 (06/12/2021) | 3.9649 | 4.0097 | 4.0034 | 3.9755 | 3.9895 |
| Friday 3 December 2021 (03/12/2021) | 3.9950 | 3.9562 | 3.9771 | 3.9770 | 3.9771 |
| Thursday 2 December 2021 (02/12/2021) | 4.0436 | 3.9953 | 4.0402 | 3.9989 | 4.0196 |
| Wednesday 1 December 2021 (01/12/2021) | 4.0082 | 4.0444 | 4.0415 | 3.9938 | 4.0177 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.0024 | 4.0027 | 3.9967 | 3.9928 | 3.9948 |
| Monday 29 November 2021 (29/11/2021) | 3.9729 | 3.9972 | 4.0111 | 3.9790 | 3.9951 |
| Friday 26 November 2021 (26/11/2021) | 3.9860 | 3.9921 | 4.0235 | 4.0052 | 4.0144 |
| Thursday 25 November 2021 (25/11/2021) | 4.0373 | 3.9939 | 4.0312 | 4.0094 | 4.0203 |
| Wednesday 24 November 2021 (24/11/2021) | 4.0213 | 4.0369 | 4.0520 | 4.0183 | 4.0352 |
| Tuesday 23 November 2021 (23/11/2021) | 4.0376 | 4.0232 | 4.0776 | 4.0247 | 4.0512 |
| Monday 22 November 2021 (22/11/2021) | 4.0598 | 4.0378 | 4.0598 | 4.0304 | 4.0451 |
| Friday 19 November 2021 (19/11/2021) | 4.0428 | 4.0866 | 4.0593 | 4.0429 | 4.0511 |
| Thursday 18 November 2021 (18/11/2021) | 4.0157 | 4.0439 | 4.0471 | 4.0049 | 4.0260 |
| Wednesday 17 November 2021 (17/11/2021) | 4.0110 | 4.0139 | 4.0200 | 3.9968 | 4.0084 |
| Tuesday 16 November 2021 (16/11/2021) | 4.0085 | 4.0140 | 4.0180 | 4.0016 | 4.0098 |
| Monday 15 November 2021 (15/11/2021) | 4.0008 | 4.0014 | 4.0118 | 4.0068 | 4.0093 |
| Friday 12 November 2021 (12/11/2021) | 3.9363 | 4.0243 | 3.9947 | 3.9712 | 3.9830 |
| Thursday 11 November 2021 (11/11/2021) | 4.0261 | 3.9364 | 4.0206 | 3.9443 | 3.9825 |
| Wednesday 10 November 2021 (10/11/2021) | 4.0364 | 4.0265 | 4.0347 | 4.0151 | 4.0249 |
| Tuesday 9 November 2021 (09/11/2021) | 4.1012 | 4.0355 | 4.0981 | 4.0465 | 4.0723 |
| Monday 8 November 2021 (08/11/2021) | 4.0974 | 4.1101 | 4.1400 | 4.0928 | 4.1164 |
| Friday 5 November 2021 (05/11/2021) | 4.1427 | 4.1083 | 4.2252 | 4.1403 | 4.1828 |
| Thursday 4 November 2021 (04/11/2021) | 4.1468 | 4.1496 | 4.1410 | 4.1330 | 4.1370 |
| Wednesday 3 November 2021 (03/11/2021) | 4.2229 | 4.1465 | 4.2177 | 4.1459 | 4.1818 |
| Tuesday 2 November 2021 (02/11/2021) | 4.2716 | 4.2231 | 4.2504 | 4.2305 | 4.2405 |
| Monday 1 November 2021 (01/11/2021) | 4.2380 | 4.2714 | 4.2675 | 4.2633 | 4.2654 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.2455 | 4.2393 | 4.2717 | 4.2515 | 4.2616 |
| Thursday 28 October 2021 (28/10/2021) | 4.1475 | 4.2529 | 4.2558 | 4.1565 | 4.2062 |
| Wednesday 27 October 2021 (27/10/2021) | 4.1821 | 4.1516 | 4.1876 | 4.1721 | 4.1799 |
| Tuesday 26 October 2021 (26/10/2021) | 4.1585 | 4.1813 | 4.1888 | 4.1718 | 4.1803 |
| Monday 25 October 2021 (25/10/2021) | 4.2173 | 4.1617 | 4.2259 | 4.1468 | 4.1864 |
| Friday 22 October 2021 (22/10/2021) | 4.2237 | 4.2279 | 4.2811 | 4.2157 | 4.2484 |
| Thursday 21 October 2021 (21/10/2021) | 4.2081 | 4.2230 | 4.2405 | 4.2012 | 4.2209 |
| Wednesday 20 October 2021 (20/10/2021) | 4.1746 | 4.2066 | 4.1905 | 4.1557 | 4.1731 |
| Tuesday 19 October 2021 (19/10/2021) | 4.0838 | 4.1742 | 4.1767 | 4.1024 | 4.1396 |
| Monday 18 October 2021 (18/10/2021) | 4.0482 | 4.0803 | 4.0880 | 4.0535 | 4.0708 |
| Friday 15 October 2021 (15/10/2021) | 4.0850 | 4.0578 | 4.0838 | 4.0670 | 4.0754 |
| Thursday 14 October 2021 (14/10/2021) | 4.0701 | 4.0870 | 4.0838 | 4.0670 | 4.0754 |
| Wednesday 13 October 2021 (13/10/2021) | 4.0582 | 4.0704 | 4.0993 | 4.0523 | 4.0758 |
| Tuesday 12 October 2021 (12/10/2021) | 4.0673 | 4.0526 | 4.0713 | 4.0567 | 4.0640 |
| Monday 11 October 2021 (11/10/2021) | 4.0162 | 4.0687 | 4.0507 | 4.0360 | 4.0434 |
| Friday 8 October 2021 (08/10/2021) | 4.0335 | 4.0264 | 4.0376 | 4.0184 | 4.0280 |
| Thursday 7 October 2021 (07/10/2021) | 4.0004 | 4.0304 | 4.0301 | 3.9976 | 4.0139 |
| Wednesday 6 October 2021 (06/10/2021) | 3.9912 | 3.9955 | 3.9999 | 3.9703 | 3.9851 |
| Tuesday 5 October 2021 (05/10/2021) | 3.9758 | 3.9926 | 3.9841 | 3.9599 | 3.9720 |
| Monday 4 October 2021 (04/10/2021) | 3.9053 | 3.9764 | 3.9697 | 3.8945 | 3.9321 |
| Friday 1 October 2021 (01/10/2021) | 3.9337 | 3.9129 | 3.9409 | 3.9112 | 3.9261 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.8870 | 3.9338 | 3.9383 | 3.8791 | 3.9087 |
| Wednesday 29 September 2021 (29/09/2021) | 3.9328 | 3.8869 | 3.9301 | 3.8850 | 3.9076 |
| Tuesday 28 September 2021 (28/09/2021) | 3.9192 | 3.9280 | 3.9243 | 3.9059 | 3.9151 |
| Monday 27 September 2021 (27/09/2021) | 3.8778 | 3.9191 | 3.9123 | 3.8678 | 3.8901 |
| Friday 24 September 2021 (24/09/2021) | 3.8703 | 3.8787 | 3.8770 | 3.8661 | 3.8716 |
| Thursday 23 September 2021 (23/09/2021) | 3.8212 | 3.8694 | 3.8682 | 3.8339 | 3.8511 |
| Wednesday 22 September 2021 (22/09/2021) | 3.8088 | 3.8252 | 3.8301 | 3.8179 | 3.8240 |
| Tuesday 21 September 2021 (21/09/2021) | 3.8593 | 3.8090 | 3.8570 | 3.8232 | 3.8401 |
| Monday 20 September 2021 (20/09/2021) | 3.8404 | 3.8639 | 3.8683 | 3.8379 | 3.8531 |
| Friday 17 September 2021 (17/09/2021) | 3.8239 | 3.8623 | 3.8892 | 3.8646 | 3.8769 |
| Thursday 16 September 2021 (16/09/2021) | 3.8268 | 3.8267 | 3.8445 | 3.8236 | 3.8341 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8340 | 3.8278 | 3.8565 | 3.8134 | 3.8350 |
| Tuesday 14 September 2021 (14/09/2021) | 3.8379 | 3.8338 | 3.8494 | 3.8297 | 3.8396 |
| Monday 13 September 2021 (13/09/2021) | 3.8657 | 3.8404 | 3.8643 | 3.8368 | 3.8506 |
| Friday 10 September 2021 (10/09/2021) | 3.8300 | 3.8565 | 3.8735 | 3.8427 | 3.8581 |
| Thursday 9 September 2021 (09/09/2021) | 3.9160 | 3.8292 | 3.9236 | 3.8417 | 3.8827 |
| Wednesday 8 September 2021 (08/09/2021) | 3.8161 | 3.9163 | 3.9250 | 3.8135 | 3.8693 |
| Tuesday 7 September 2021 (07/09/2021) | 3.8410 | 3.8130 | 3.8358 | 3.8318 | 3.8338 |
| Monday 6 September 2021 (06/09/2021) | 3.8658 | 3.8386 | 3.8681 | 3.8382 | 3.8532 |
| Friday 3 September 2021 (03/09/2021) | 3.8276 | 3.9147 | 3.8752 | 3.8522 | 3.8637 |
| Thursday 2 September 2021 (02/09/2021) | 3.8204 | 3.8275 | 3.8376 | 3.8145 | 3.8261 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7683 | 3.8197 | 3.8047 | 3.7866 | 3.7957 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7791 | 3.7634 | 3.7930 | 3.7461 | 3.7696 |
| Monday 30 August 2021 (30/08/2021) | 3.8066 | 3.7791 | 3.8068 | 3.7827 | 3.7948 |
| Friday 27 August 2021 (27/08/2021) | 3.7989 | 3.8005 | 3.8099 | 3.8092 | 3.8096 |
| Thursday 26 August 2021 (26/08/2021) | 3.7901 | 3.8019 | 3.8063 | 3.7803 | 3.7933 |
| Wednesday 25 August 2021 (25/08/2021) | 3.8000 | 3.7871 | 3.8129 | 3.7899 | 3.8014 |
| Tuesday 24 August 2021 (24/08/2021) | 3.8790 | 3.7978 | 3.8830 | 3.8064 | 3.8447 |
| Monday 23 August 2021 (23/08/2021) | 3.8555 | 3.8789 | 3.8801 | 3.8474 | 3.8638 |
| Friday 20 August 2021 (20/08/2021) | 3.8667 | 3.8457 | 3.8901 | 3.8216 | 3.8559 |
| Thursday 19 August 2021 (19/08/2021) | 3.8836 | 3.8692 | 3.8985 | 3.8595 | 3.8790 |
| Wednesday 18 August 2021 (18/08/2021) | 3.8358 | 3.8897 | 3.8997 | 3.8330 | 3.8664 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8537 | 3.8425 | 3.8457 | 3.8133 | 3.8295 |
| Monday 16 August 2021 (16/08/2021) | 3.8588 | 3.8608 | 3.8758 | 3.8429 | 3.8594 |
| Friday 13 August 2021 (13/08/2021) | 3.8563 | 3.8613 | 3.8795 | 3.8550 | 3.8673 |
| Thursday 12 August 2021 (12/08/2021) | 3.8417 | 3.8563 | 3.8511 | 3.8439 | 3.8475 |
| Wednesday 11 August 2021 (11/08/2021) | 3.8054 | 3.8445 | 3.8443 | 3.8109 | 3.8276 |
| Tuesday 10 August 2021 (10/08/2021) | 3.8343 | 3.8080 | 3.8540 | 3.8151 | 3.8346 |
| Monday 9 August 2021 (09/08/2021) | 3.8405 | 3.8350 | 3.8793 | 3.8294 | 3.8544 |
| Friday 6 August 2021 (06/08/2021) | 3.8779 | 3.8490 | 3.8845 | 3.8363 | 3.8604 |
| Thursday 5 August 2021 (05/08/2021) | 3.8130 | 3.8773 | 3.8878 | 3.7845 | 3.8362 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8378 | 3.8156 | 3.8649 | 3.8285 | 3.8467 |
| Tuesday 3 August 2021 (03/08/2021) | 3.8042 | 3.8436 | 3.8801 | 3.8271 | 3.8536 |
| Monday 2 August 2021 (02/08/2021) | 3.8251 | 3.8089 | 3.8309 | 3.7736 | 3.8023 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.7539 | 3.8300 | 3.8293 | 3.7559 | 3.7926 |
| Thursday 29 July 2021 (29/07/2021) | 3.7685 | 3.7574 | 3.7744 | 3.7305 | 3.7525 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8068 | 3.7709 | 3.7962 | 3.7726 | 3.7844 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8226 | 3.8043 | 3.8149 | 3.8025 | 3.8087 |
| Monday 26 July 2021 (26/07/2021) | 3.8309 | 3.8177 | 3.8419 | 3.8130 | 3.8275 |
| Friday 23 July 2021 (23/07/2021) | 3.8377 | 3.8246 | 3.8490 | 3.8172 | 3.8331 |
| Thursday 22 July 2021 (22/07/2021) | 3.8089 | 3.8378 | 3.8440 | 3.8142 | 3.8291 |
| Wednesday 21 July 2021 (21/07/2021) | 3.8296 | 3.8089 | 3.8680 | 3.8163 | 3.8422 |
| Tuesday 20 July 2021 (20/07/2021) | 3.8532 | 3.8307 | 3.8495 | 3.8075 | 3.8285 |
| Monday 19 July 2021 (19/07/2021) | 3.7795 | 3.8538 | 3.8435 | 3.7615 | 3.8025 |
| Friday 16 July 2021 (16/07/2021) | 3.7938 | 3.7854 | 3.7975 | 3.7654 | 3.7815 |
| Thursday 15 July 2021 (15/07/2021) | 3.7937 | 3.7937 | 3.8068 | 3.7833 | 3.7951 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8407 | 3.7940 | 3.8464 | 3.7930 | 3.8197 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8670 | 3.8366 | 3.8922 | 3.8824 | 3.8873 |
| Monday 12 July 2021 (12/07/2021) | 3.8919 | 3.8632 | 3.9308 | 3.8671 | 3.8990 |
| Friday 9 July 2021 (09/07/2021) | 3.9066 | 3.9478 | 3.9326 | 3.9317 | 3.9322 |
| Thursday 8 July 2021 (08/07/2021) | 3.9144 | 3.9091 | 3.9403 | 3.8911 | 3.9157 |
| Wednesday 7 July 2021 (07/07/2021) | 3.8928 | 3.9156 | 3.9469 | 3.8857 | 3.9163 |
| Tuesday 6 July 2021 (06/07/2021) | 3.8363 | 3.8942 | 3.9057 | 3.8494 | 3.8776 |
| Monday 5 July 2021 (05/07/2021) | 3.8054 | 3.8336 | 3.8355 | 3.7868 | 3.8112 |
| Friday 2 July 2021 (02/07/2021) | 3.7694 | 3.8047 | 3.7971 | 3.7913 | 3.7942 |
| Thursday 1 July 2021 (01/07/2021) | 3.7255 | 3.7688 | 3.7641 | 3.7120 | 3.7381 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7211 | 3.7274 | 3.7519 | 3.7210 | 3.7365 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7227 | 3.7185 | 3.7242 | 3.7091 | 3.7167 |
| Monday 28 June 2021 (28/06/2021) | 3.7437 | 3.7227 | 3.7523 | 3.7289 | 3.7406 |
| Friday 25 June 2021 (25/06/2021) | 3.7244 | 3.7544 | 3.7580 | 3.7408 | 3.7494 |
| Thursday 24 June 2021 (24/06/2021) | 3.7564 | 3.7256 | 3.7635 | 3.7313 | 3.7474 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7429 | 3.7604 | 3.7576 | 3.7455 | 3.7516 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7737 | 3.7431 | 3.7821 | 3.7437 | 3.7629 |
| Monday 21 June 2021 (21/06/2021) | 3.8225 | 3.7779 | 3.8213 | 3.7964 | 3.8089 |
| Friday 18 June 2021 (18/06/2021) | 3.7810 | 3.8050 | 3.8093 | 3.7644 | 3.7869 |
| Thursday 17 June 2021 (17/06/2021) | 3.8489 | 3.7812 | 3.8382 | 3.8020 | 3.8201 |
| Wednesday 16 June 2021 (16/06/2021) | 3.8751 | 3.8502 | 3.8756 | 3.8447 | 3.8602 |
| Tuesday 15 June 2021 (15/06/2021) | 3.8985 | 3.8716 | 3.9157 | 3.8843 | 3.9000 |
| Monday 14 June 2021 (14/06/2021) | 3.9443 | 3.8960 | 3.9400 | 3.9062 | 3.9231 |
| Friday 11 June 2021 (11/06/2021) | 3.9140 | 3.9408 | 3.9517 | 3.9170 | 3.9344 |
| Thursday 10 June 2021 (10/06/2021) | 3.9130 | 3.9114 | 3.9414 | 3.9041 | 3.9228 |
| Wednesday 9 June 2021 (09/06/2021) | 3.8892 | 3.9125 | 3.9190 | 3.8928 | 3.9059 |
| Tuesday 8 June 2021 (08/06/2021) | 3.9112 | 3.8922 | 3.9125 | 3.8876 | 3.9001 |
| Monday 7 June 2021 (07/06/2021) | 3.9055 | 3.9135 | 3.9244 | 3.8976 | 3.9110 |
| Friday 4 June 2021 (04/06/2021) | 3.8884 | 3.9101 | 3.9177 | 3.8989 | 3.9083 |
| Thursday 3 June 2021 (03/06/2021) | 3.9314 | 3.8901 | 3.9099 | 3.9083 | 3.9091 |
| Wednesday 2 June 2021 (02/06/2021) | 3.9908 | 3.9303 | 3.9975 | 3.9410 | 3.9693 |
| Tuesday 1 June 2021 (01/06/2021) | 4.0389 | 3.9887 | 4.0420 | 3.9888 | 4.0154 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.0378 | 4.0394 | 4.0611 | 4.0205 | 4.0408 |
| Friday 28 May 2021 (28/05/2021) | 4.0550 | 4.0487 | 4.0429 | 4.0385 | 4.0407 |
| Thursday 27 May 2021 (27/05/2021) | 4.1101 | 4.0557 | 4.1020 | 4.0775 | 4.0898 |
| Wednesday 26 May 2021 (26/05/2021) | 4.1323 | 4.1104 | 4.1366 | 4.1045 | 4.1206 |
| Tuesday 25 May 2021 (25/05/2021) | 4.1224 | 4.1310 | 4.1344 | 4.1220 | 4.1282 |
| Monday 24 May 2021 (24/05/2021) | 4.1438 | 4.1236 | 4.1449 | 4.1199 | 4.1324 |
| Friday 21 May 2021 (21/05/2021) | 4.1003 | 4.1470 | 4.1428 | 4.0968 | 4.1198 |
| Thursday 20 May 2021 (20/05/2021) | 4.0980 | 4.0971 | 4.1071 | 4.0991 | 4.1031 |
| Wednesday 19 May 2021 (19/05/2021) | 4.0969 | 4.0981 | 4.1058 | 4.0828 | 4.0943 |
| Tuesday 18 May 2021 (18/05/2021) | 4.0948 | 4.0971 | 4.1085 | 4.0817 | 4.0951 |
| Monday 17 May 2021 (17/05/2021) | 4.0923 | 4.0946 | 4.1183 | 4.0862 | 4.1023 |
| Friday 14 May 2021 (14/05/2021) | 4.0948 | 4.0997 | 4.1086 | 4.0888 | 4.0987 |
| Thursday 13 May 2021 (13/05/2021) | 4.0999 | 4.1000 | 4.0995 | 4.0667 | 4.0831 |
| Wednesday 12 May 2021 (12/05/2021) | 4.0895 | 4.1009 | 4.1019 | 4.0728 | 4.0874 |
| Tuesday 11 May 2021 (11/05/2021) | 4.0917 | 4.0939 | 4.1324 | 4.0887 | 4.1106 |
| Monday 10 May 2021 (10/05/2021) | 4.1066 | 4.0939 | 4.1149 | 4.1037 | 4.1093 |
| Friday 7 May 2021 (07/05/2021) | 4.1058 | 4.1031 | 4.1012 | 4.0961 | 4.0987 |
| Thursday 6 May 2021 (06/05/2021) | 4.1500 | 4.1084 | 4.1439 | 4.0923 | 4.1181 |
| Wednesday 5 May 2021 (05/05/2021) | 4.1930 | 4.1492 | 4.2022 | 4.1449 | 4.1736 |
| Tuesday 4 May 2021 (04/05/2021) | 4.2200 | 4.1921 | 4.2044 | 4.1907 | 4.1976 |
| Monday 3 May 2021 (03/05/2021) | 4.1912 | 4.2196 | 4.2166 | 4.1757 | 4.1962 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.1512 | 4.1938 | 4.1891 | 4.1821 | 4.1856 |
| Thursday 29 April 2021 (29/04/2021) | 4.1601 | 4.1512 | 4.1804 | 4.1529 | 4.1667 |
| Wednesday 28 April 2021 (28/04/2021) | 4.2340 | 4.1631 | 4.2193 | 4.1616 | 4.1905 |
| Tuesday 27 April 2021 (27/04/2021) | 4.2374 | 4.2344 | 4.2413 | 4.2253 | 4.2333 |
| Monday 26 April 2021 (26/04/2021) | 4.2414 | 4.2354 | 4.2560 | 4.2411 | 4.2486 |
| Friday 23 April 2021 (23/04/2021) | 4.1950 | 4.2499 | 4.2587 | 4.2532 | 4.2560 |
| Thursday 22 April 2021 (22/04/2021) | 4.3189 | 4.1946 | 4.3158 | 4.2016 | 4.2587 |
| Wednesday 21 April 2021 (21/04/2021) | 4.2921 | 4.3177 | 4.3033 | 4.2983 | 4.3008 |
| Tuesday 20 April 2021 (20/04/2021) | 4.3025 | 4.3005 | 4.3186 | 4.2820 | 4.3003 |
| Monday 19 April 2021 (19/04/2021) | 4.3105 | 4.3023 | 4.3447 | 4.3210 | 4.3329 |
| Friday 16 April 2021 (16/04/2021) | 4.3533 | 4.3206 | 4.3754 | 4.3331 | 4.3543 |
| Thursday 15 April 2021 (15/04/2021) | 4.3636 | 4.3462 | 4.3693 | 4.3424 | 4.3559 |
| Wednesday 14 April 2021 (14/04/2021) | 4.3723 | 4.3674 | 4.3832 | 4.3670 | 4.3751 |
| Tuesday 13 April 2021 (13/04/2021) | 4.3638 | 4.3731 | 4.3656 | 4.3259 | 4.3458 |
| Monday 12 April 2021 (12/04/2021) | 4.3275 | 4.3726 | 4.3699 | 4.3048 | 4.3374 |
| Friday 9 April 2021 (09/04/2021) | 4.2568 | 4.3319 | 4.3214 | 4.2376 | 4.2795 |
| Thursday 8 April 2021 (08/04/2021) | 4.2665 | 4.2624 | 4.2794 | 4.2382 | 4.2588 |
| Wednesday 7 April 2021 (07/04/2021) | 4.2811 | 4.2692 | 4.2901 | 4.2432 | 4.2667 |
| Tuesday 6 April 2021 (06/04/2021) | 4.3279 | 4.2843 | 4.3549 | 4.2695 | 4.3122 |
| Monday 5 April 2021 (05/04/2021) | 4.3417 | 4.3303 | 4.3503 | 4.3156 | 4.3330 |
| Friday 2 April 2021 (02/04/2021) | 4.3468 | 4.3367 | 4.3757 | 4.3409 | 4.3583 |
| Thursday 1 April 2021 (01/04/2021) | 4.2707 | 4.3432 | 4.3367 | 4.2566 | 4.2967 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.3904 | 4.2768 | 4.3835 | 4.2911 | 4.3373 |
| Tuesday 30 March 2021 (30/03/2021) | 4.4085 | 4.3863 | 4.4034 | 4.3589 | 4.3812 |
| Monday 29 March 2021 (29/03/2021) | 4.3951 | 4.4118 | 4.4248 | 4.3810 | 4.4029 |
| Friday 26 March 2021 (26/03/2021) | 4.2852 | 4.3858 | 4.3823 | 4.3462 | 4.3643 |
| Thursday 25 March 2021 (25/03/2021) | 4.2629 | 4.2854 | 4.2984 | 4.2663 | 4.2824 |
| Wednesday 24 March 2021 (24/03/2021) | 4.1971 | 4.2596 | 4.2729 | 4.1822 | 4.2276 |
| Tuesday 23 March 2021 (23/03/2021) | 4.2651 | 4.1978 | 4.2359 | 4.1995 | 4.2177 |
| Monday 22 March 2021 (22/03/2021) | 4.2402 | 4.2633 | 4.2748 | 4.2445 | 4.2597 |
| Friday 19 March 2021 (19/03/2021) | 4.3036 | 4.2539 | 4.3118 | 4.2813 | 4.2966 |
| Thursday 18 March 2021 (18/03/2021) | 4.3546 | 4.3069 | 4.3523 | 4.2846 | 4.3185 |
| Wednesday 17 March 2021 (17/03/2021) | 4.3568 | 4.3631 | 4.3758 | 4.3518 | 4.3638 |
| Tuesday 16 March 2021 (16/03/2021) | 4.3511 | 4.3556 | 4.3556 | 4.3139 | 4.3348 |
| Monday 15 March 2021 (15/03/2021) | 4.3125 | 4.3500 | 4.3579 | 4.3111 | 4.3345 |
| Friday 12 March 2021 (12/03/2021) | 4.3021 | 4.3099 | 4.3152 | 4.2899 | 4.3026 |
| Thursday 11 March 2021 (11/03/2021) | 4.3772 | 4.3098 | 4.3931 | 4.3051 | 4.3491 |
| Wednesday 10 March 2021 (10/03/2021) | 4.4758 | 4.3842 | 4.4664 | 4.3700 | 4.4182 |
| Tuesday 9 March 2021 (09/03/2021) | 4.4887 | 4.4700 | 4.5079 | 4.4487 | 4.4783 |
| Monday 8 March 2021 (08/03/2021) | 4.3874 | 4.4987 | 4.4883 | 4.3692 | 4.4288 |
| Friday 5 March 2021 (05/03/2021) | 4.3660 | 4.3774 | 4.3607 | 4.3537 | 4.3572 |
| Thursday 4 March 2021 (04/03/2021) | 4.3547 | 4.3656 | 4.3827 | 4.3369 | 4.3598 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4328 | 4.3584 | 4.4919 | 4.3715 | 4.4317 |
| Tuesday 2 March 2021 (02/03/2021) | 4.3769 | 4.4376 | 4.4484 | 4.3825 | 4.4155 |
| Monday 1 March 2021 (01/03/2021) | 4.3483 | 4.3770 | 4.3451 | 4.3238 | 4.3345 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.3475 | 4.3114 | 4.3220 | 4.3000 | 4.3110 |
| Thursday 25 February 2021 (25/02/2021) | 4.3102 | 4.3439 | 4.3700 | 4.3091 | 4.3396 |
| Wednesday 24 February 2021 (24/02/2021) | 4.3025 | 4.3050 | 4.3167 | 4.2901 | 4.3034 |
| Tuesday 23 February 2021 (23/02/2021) | 4.3250 | 4.3029 | 4.3172 | 4.2949 | 4.3061 |
| Monday 22 February 2021 (22/02/2021) | 4.2468 | 4.3175 | 4.3595 | 4.2337 | 4.2966 |
| Friday 19 February 2021 (19/02/2021) | 4.2154 | 4.2335 | 4.2525 | 4.2508 | 4.2517 |
| Thursday 18 February 2021 (18/02/2021) | 4.1945 | 4.2155 | 4.2237 | 4.1909 | 4.2073 |
| Wednesday 17 February 2021 (17/02/2021) | 4.1531 | 4.1972 | 4.1895 | 4.1693 | 4.1794 |
| Tuesday 16 February 2021 (16/02/2021) | 4.1760 | 4.1488 | 4.1693 | 4.1640 | 4.1667 |
| Monday 15 February 2021 (15/02/2021) | 4.1679 | 4.1760 | 4.1759 | 4.1683 | 4.1721 |
| Friday 12 February 2021 (12/02/2021) | 4.1593 | 4.1634 | 4.1788 | 4.1521 | 4.1655 |
| Thursday 11 February 2021 (11/02/2021) | 4.1524 | 4.1586 | 4.1678 | 4.1437 | 4.1558 |
| Wednesday 10 February 2021 (10/02/2021) | 4.1620 | 4.1599 | 4.1932 | 4.1506 | 4.1719 |
| Tuesday 9 February 2021 (09/02/2021) | 4.1339 | 4.1619 | 4.1979 | 4.1316 | 4.1648 |
| Monday 8 February 2021 (08/02/2021) | 4.1234 | 4.1345 | 4.1435 | 4.0907 | 4.1171 |
| Friday 5 February 2021 (05/02/2021) | 4.1211 | 4.1137 | 4.1442 | 4.1052 | 4.1247 |
| Thursday 4 February 2021 (04/02/2021) | 4.0808 | 4.1207 | 4.1408 | 4.0761 | 4.1085 |
| Wednesday 3 February 2021 (03/02/2021) | 4.0832 | 4.0804 | 4.0912 | 4.0604 | 4.0758 |
| Tuesday 2 February 2021 (02/02/2021) | 4.1381 | 4.0786 | 4.1320 | 4.0760 | 4.1040 |
| Monday 1 February 2021 (01/02/2021) | 4.1553 | 4.1471 | 4.1742 | 4.1411 | 4.1577 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.1652 | 4.1747 | 4.2075 | 4.1899 | 4.1987 |
| Thursday 28 January 2021 (28/01/2021) | 4.1332 | 4.1736 | 4.1647 | 4.1340 | 4.1494 |
| Wednesday 27 January 2021 (27/01/2021) | 4.1517 | 4.1358 | 4.1508 | 4.1333 | 4.1421 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2099 | 4.1513 | 4.2167 | 4.1169 | 4.1668 |
| Monday 25 January 2021 (25/01/2021) | 4.2175 | 4.2103 | 4.2209 | 4.2204 | 4.2207 |
| Friday 22 January 2021 (22/01/2021) | 4.1524 | 4.2364 | 4.2302 | 4.1607 | 4.1955 |
| Thursday 21 January 2021 (21/01/2021) | 4.1030 | 4.1515 | 4.1819 | 4.0755 | 4.1287 |
| Wednesday 20 January 2021 (20/01/2021) | 4.1309 | 4.1034 | 4.1410 | 4.0971 | 4.1191 |
| Tuesday 19 January 2021 (19/01/2021) | 4.0714 | 4.1324 | 4.1288 | 4.0493 | 4.0891 |
| Monday 18 January 2021 (18/01/2021) | 4.0693 | 4.0653 | 4.0736 | 4.0263 | 4.0500 |
| Friday 15 January 2021 (15/01/2021) | 4.0408 | 4.0689 | 4.1018 | 4.0766 | 4.0892 |
| Thursday 14 January 2021 (14/01/2021) | 4.1042 | 4.0405 | 4.1131 | 4.0420 | 4.0776 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1343 | 4.0983 | 4.1359 | 4.0885 | 4.1122 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2307 | 4.1343 | 4.2374 | 4.1355 | 4.1865 |
| Monday 11 January 2021 (11/01/2021) | 4.1865 | 4.2309 | 4.2423 | 4.1736 | 4.2080 |
| Friday 8 January 2021 (08/01/2021) | 4.2013 | 4.2095 | 4.2032 | 4.1574 | 4.1803 |
| Thursday 7 January 2021 (07/01/2021) | 4.1535 | 4.2024 | 4.1834 | 4.1281 | 4.1558 |
| Wednesday 6 January 2021 (06/01/2021) | 4.0950 | 4.1531 | 4.1323 | 4.0981 | 4.1152 |
| Tuesday 5 January 2021 (05/01/2021) | 4.0546 | 4.1020 | 4.1070 | 4.0823 | 4.0947 |
| Monday 4 January 2021 (04/01/2021) | 4.0099 | 4.0616 | 4.0417 | 3.9522 | 3.9970 |
| Friday 1 January 2021 (01/01/2021) | 4.0415 | 4.0413 | 4.7243 | 3.9992 | 4.3618 |