Australian Dollar-Brazilian Real History: 2020
Go
Set AlertDaily AUD/BRL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.6384, reached on 25/12/2020
The lowest level of 2020 was 2.7771 reached 08/01/2020
The average level of 2020 was 3.5652
Scroll down for a day-by-day record of EUR/GBP values in 2020.
AUD/BRL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.9941 | 4.0415 | 4.3632 | 3.9992 | 4.1812 |
| Wednesday 30 December 2020 (30/12/2020) | 3.9669 | 3.9871 | 4.0065 | 4.0008 | 4.0037 |
| Tuesday 29 December 2020 (29/12/2020) | 3.9782 | 3.9653 | 3.9893 | 3.9362 | 3.9628 |
| Monday 28 December 2020 (28/12/2020) | 3.9590 | 3.9774 | 4.0062 | 3.9298 | 3.9680 |
| Friday 25 December 2020 (25/12/2020) | 3.9716 | 4.0437 | 4.6384 | 3.9476 | 4.2930 |
| Thursday 24 December 2020 (24/12/2020) | 3.9523 | 3.9750 | 4.0155 | 3.9624 | 3.9890 |
| Wednesday 23 December 2020 (23/12/2020) | 3.8926 | 3.9542 | 3.9425 | 3.8783 | 3.9104 |
| Tuesday 22 December 2020 (22/12/2020) | 3.8807 | 3.8901 | 3.8770 | 3.8671 | 3.8721 |
| Monday 21 December 2020 (21/12/2020) | 3.8712 | 3.8798 | 3.9040 | 3.8204 | 3.8622 |
| Friday 18 December 2020 (18/12/2020) | 3.8508 | 3.8892 | 3.8829 | 3.8535 | 3.8682 |
| Thursday 17 December 2020 (17/12/2020) | 3.8471 | 3.8466 | 3.8757 | 3.8588 | 3.8673 |
| Wednesday 16 December 2020 (16/12/2020) | 3.8338 | 3.8486 | 3.8728 | 3.8399 | 3.8564 |
| Tuesday 15 December 2020 (15/12/2020) | 3.8584 | 3.8339 | 3.8571 | 3.8430 | 3.8501 |
| Monday 14 December 2020 (14/12/2020) | 3.8264 | 3.8547 | 3.8461 | 3.8031 | 3.8246 |
| Friday 11 December 2020 (11/12/2020) | 3.7786 | 3.8125 | 3.8127 | 3.7988 | 3.8058 |
| Thursday 10 December 2020 (10/12/2020) | 3.8438 | 3.7806 | 3.8473 | 3.7811 | 3.8142 |
| Wednesday 9 December 2020 (09/12/2020) | 3.7933 | 3.8446 | 3.8479 | 3.7941 | 3.8210 |
| Tuesday 8 December 2020 (08/12/2020) | 3.7814 | 3.7944 | 3.8023 | 3.7586 | 3.7805 |
| Monday 7 December 2020 (07/12/2020) | 3.8331 | 3.7811 | 3.8322 | 3.7717 | 3.8020 |
| Friday 4 December 2020 (04/12/2020) | 3.8293 | 3.8283 | 3.8425 | 3.8012 | 3.8219 |
| Thursday 3 December 2020 (03/12/2020) | 3.8649 | 3.8320 | 3.8745 | 3.8252 | 3.8499 |
| Wednesday 2 December 2020 (02/12/2020) | 3.8416 | 3.8683 | 3.8518 | 3.8516 | 3.8517 |
| Tuesday 1 December 2020 (01/12/2020) | 3.9243 | 3.8422 | 3.9173 | 3.8506 | 3.8840 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.9487 | 3.9229 | 3.9638 | 3.9107 | 3.9373 |
| Friday 27 November 2020 (27/11/2020) | 3.9189 | 3.9400 | 3.9498 | 3.9388 | 3.9443 |
| Thursday 26 November 2020 (26/11/2020) | 3.9134 | 3.9214 | 3.9358 | 3.9047 | 3.9203 |
| Wednesday 25 November 2020 (25/11/2020) | 3.9554 | 3.9165 | 3.9538 | 3.9145 | 3.9342 |
| Tuesday 24 November 2020 (24/11/2020) | 3.9619 | 3.9526 | 3.9838 | 3.9467 | 3.9653 |
| Monday 23 November 2020 (23/11/2020) | 3.9292 | 3.9696 | 3.9616 | 3.9295 | 3.9456 |
| Friday 20 November 2020 (20/11/2020) | 3.8534 | 3.9326 | 3.9338 | 3.8646 | 3.8992 |
| Thursday 19 November 2020 (19/11/2020) | 3.9123 | 3.8505 | 3.9008 | 3.8630 | 3.8819 |
| Wednesday 18 November 2020 (18/11/2020) | 3.8814 | 3.9148 | 3.9118 | 3.8672 | 3.8895 |
| Tuesday 17 November 2020 (17/11/2020) | 3.9575 | 3.8818 | 3.9533 | 3.9082 | 3.9308 |
| Monday 16 November 2020 (16/11/2020) | 3.9748 | 3.9627 | 3.9767 | 3.9285 | 3.9526 |
| Friday 13 November 2020 (13/11/2020) | 3.9526 | 3.9709 | 3.9990 | 3.9471 | 3.9731 |
| Thursday 12 November 2020 (12/11/2020) | 3.9208 | 3.9505 | 3.9572 | 3.8918 | 3.9245 |
| Wednesday 11 November 2020 (11/11/2020) | 3.9394 | 3.9244 | 3.9568 | 3.9102 | 3.9335 |
| Tuesday 10 November 2020 (10/11/2020) | 3.9178 | 3.9395 | 3.9361 | 3.9079 | 3.9220 |
| Monday 9 November 2020 (09/11/2020) | 3.9071 | 3.9188 | 3.9307 | 3.8317 | 3.8812 |
| Friday 6 November 2020 (06/11/2020) | 4.0052 | 3.8932 | 4.0330 | 3.9051 | 3.9691 |
| Thursday 5 November 2020 (05/11/2020) | 4.0650 | 4.0096 | 4.0818 | 4.0289 | 4.0554 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1391 | 4.0632 | 4.1183 | 4.0576 | 4.0880 |
| Tuesday 3 November 2020 (03/11/2020) | 4.0501 | 4.1375 | 4.1102 | 4.0402 | 4.0752 |
| Monday 2 November 2020 (02/11/2020) | 4.0193 | 4.0436 | 4.0443 | 4.0354 | 4.0399 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.0660 | 4.0233 | 4.0683 | 4.0425 | 4.0554 |
| Thursday 29 October 2020 (29/10/2020) | 4.0477 | 4.0674 | 4.0522 | 4.0496 | 4.0509 |
| Wednesday 28 October 2020 (28/10/2020) | 4.0619 | 4.0510 | 4.0595 | 4.0397 | 4.0496 |
| Tuesday 27 October 2020 (27/10/2020) | 4.0030 | 4.0636 | 4.0655 | 4.0083 | 4.0369 |
| Monday 26 October 2020 (26/10/2020) | 4.0054 | 4.0016 | 4.0292 | 4.0178 | 4.0235 |
| Friday 23 October 2020 (23/10/2020) | 3.9849 | 4.0102 | 4.0259 | 3.9979 | 4.0119 |
| Thursday 22 October 2020 (22/10/2020) | 3.9841 | 3.9811 | 3.9803 | 3.9707 | 3.9755 |
| Wednesday 21 October 2020 (21/10/2020) | 3.9518 | 3.9849 | 3.9986 | 3.9524 | 3.9755 |
| Tuesday 20 October 2020 (20/10/2020) | 3.9481 | 3.9511 | 3.9433 | 3.9253 | 3.9343 |
| Monday 19 October 2020 (19/10/2020) | 4.0070 | 3.9505 | 4.0027 | 3.9680 | 3.9854 |
| Friday 16 October 2020 (16/10/2020) | 3.9767 | 3.9923 | 3.9944 | 3.9756 | 3.9850 |
| Thursday 15 October 2020 (15/10/2020) | 3.9937 | 3.9774 | 3.9788 | 3.9686 | 3.9737 |
| Wednesday 14 October 2020 (14/10/2020) | 3.9822 | 3.9928 | 4.0021 | 3.9815 | 3.9918 |
| Tuesday 13 October 2020 (13/10/2020) | 3.9861 | 3.9900 | 4.0107 | 3.9809 | 3.9958 |
| Monday 12 October 2020 (12/10/2020) | 3.9913 | 3.9867 | 3.9879 | 3.9862 | 3.9871 |
| Friday 9 October 2020 (09/10/2020) | 4.0178 | 4.0118 | 4.1628 | 4.0223 | 4.0926 |
| Thursday 8 October 2020 (08/10/2020) | 4.0043 | 4.0175 | 4.0194 | 4.0123 | 4.0159 |
| Wednesday 7 October 2020 (07/10/2020) | 3.9770 | 4.0052 | 4.0106 | 3.9679 | 3.9893 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0065 | 3.9736 | 4.0029 | 3.9898 | 3.9964 |
| Monday 5 October 2020 (05/10/2020) | 4.0741 | 4.0090 | 4.0716 | 3.9991 | 4.0354 |
| Friday 2 October 2020 (02/10/2020) | 4.0540 | 4.0666 | 4.0644 | 4.0258 | 4.0451 |
| Thursday 1 October 2020 (01/10/2020) | 4.0189 | 4.0532 | 4.0515 | 4.0255 | 4.0385 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.0244 | 4.0210 | 4.0469 | 3.9997 | 4.0233 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0153 | 4.0226 | 4.0140 | 4.0085 | 4.0113 |
| Monday 28 September 2020 (28/09/2020) | 3.9149 | 4.0111 | 3.9875 | 3.9171 | 3.9523 |
| Friday 25 September 2020 (25/09/2020) | 3.8814 | 3.9072 | 3.9152 | 3.8726 | 3.8939 |
| Thursday 24 September 2020 (24/09/2020) | 3.9520 | 3.8820 | 3.9391 | 3.8888 | 3.9140 |
| Wednesday 23 September 2020 (23/09/2020) | 3.9248 | 3.9535 | 3.9563 | 3.8994 | 3.9279 |
| Tuesday 22 September 2020 (22/09/2020) | 3.9120 | 3.9246 | 3.9217 | 3.8860 | 3.9039 |
| Monday 21 September 2020 (21/09/2020) | 3.9311 | 3.9132 | 3.9713 | 3.9060 | 3.9387 |
| Friday 18 September 2020 (18/09/2020) | 3.8293 | 3.9260 | 3.9173 | 3.8252 | 3.8713 |
| Thursday 17 September 2020 (17/09/2020) | 3.8204 | 3.8316 | 3.8240 | 3.8239 | 3.8240 |
| Wednesday 16 September 2020 (16/09/2020) | 3.8496 | 3.8205 | 3.8522 | 3.8417 | 3.8470 |
| Tuesday 15 September 2020 (15/09/2020) | 3.8382 | 3.8485 | 3.8625 | 3.8321 | 3.8473 |
| Monday 14 September 2020 (14/09/2020) | 3.8760 | 3.8380 | 3.8743 | 3.8452 | 3.8598 |
| Friday 11 September 2020 (11/09/2020) | 3.8650 | 3.8619 | 3.8788 | 3.8441 | 3.8615 |
| Thursday 10 September 2020 (10/09/2020) | 3.8607 | 3.8636 | 3.8636 | 3.8508 | 3.8572 |
| Wednesday 9 September 2020 (09/09/2020) | 3.8662 | 3.8630 | 3.8671 | 3.8459 | 3.8565 |
| Tuesday 8 September 2020 (08/09/2020) | 3.8552 | 3.8654 | 3.8937 | 3.8343 | 3.8640 |
| Monday 7 September 2020 (07/09/2020) | 3.8614 | 3.8525 | 3.8775 | 3.8640 | 3.8708 |
| Friday 4 September 2020 (04/09/2020) | 3.8332 | 3.8587 | 3.8637 | 3.8597 | 3.8617 |
| Thursday 3 September 2020 (03/09/2020) | 3.9104 | 3.8371 | 3.8960 | 3.8508 | 3.8734 |
| Wednesday 2 September 2020 (02/09/2020) | 3.9752 | 3.9085 | 3.9755 | 3.9236 | 3.9496 |
| Tuesday 1 September 2020 (01/09/2020) | 4.0522 | 3.9828 | 4.0537 | 3.9766 | 4.0152 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.9705 | 4.0479 | 4.0464 | 3.9774 | 4.0119 |
| Friday 28 August 2020 (28/08/2020) | 4.0475 | 3.9688 | 4.0798 | 3.9729 | 4.0264 |
| Thursday 27 August 2020 (27/08/2020) | 4.0570 | 4.0495 | 4.0606 | 4.0476 | 4.0541 |
| Wednesday 26 August 2020 (26/08/2020) | 3.9610 | 4.0623 | 4.0699 | 3.9599 | 4.0149 |
| Tuesday 25 August 2020 (25/08/2020) | 4.0157 | 3.9659 | 4.0287 | 3.9696 | 3.9992 |
| Monday 24 August 2020 (24/08/2020) | 4.0186 | 4.0225 | 4.0362 | 4.0145 | 4.0254 |
| Friday 21 August 2020 (21/08/2020) | 4.0013 | 4.0140 | 4.0062 | 3.9825 | 3.9944 |
| Thursday 20 August 2020 (20/08/2020) | 3.9902 | 4.0034 | 4.0479 | 3.9827 | 4.0153 |
| Wednesday 19 August 2020 (19/08/2020) | 3.9642 | 3.9935 | 3.9833 | 3.9487 | 3.9660 |
| Tuesday 18 August 2020 (18/08/2020) | 3.9718 | 3.9653 | 3.9871 | 3.9372 | 3.9622 |
| Monday 17 August 2020 (17/08/2020) | 3.9021 | 3.9746 | 3.9564 | 3.8990 | 3.9277 |
| Friday 14 August 2020 (14/08/2020) | 3.8359 | 3.8847 | 3.8807 | 3.8352 | 3.8580 |
| Thursday 13 August 2020 (13/08/2020) | 3.8955 | 3.8365 | 3.8935 | 3.8385 | 3.8660 |
| Wednesday 12 August 2020 (12/08/2020) | 3.8397 | 3.8943 | 3.9060 | 3.8451 | 3.8756 |
| Tuesday 11 August 2020 (11/08/2020) | 3.9151 | 3.8395 | 3.9295 | 3.8503 | 3.8899 |
| Monday 10 August 2020 (10/08/2020) | 3.8918 | 3.9214 | 3.9230 | 3.8378 | 3.8804 |
| Friday 7 August 2020 (07/08/2020) | 3.8524 | 3.8892 | 3.8849 | 3.8342 | 3.8596 |
| Thursday 6 August 2020 (06/08/2020) | 3.8078 | 3.8526 | 3.8468 | 3.8289 | 3.8379 |
| Wednesday 5 August 2020 (05/08/2020) | 3.7963 | 3.8091 | 3.8234 | 3.7866 | 3.8050 |
| Tuesday 4 August 2020 (04/08/2020) | 3.7788 | 3.7938 | 3.8167 | 3.7985 | 3.8076 |
| Monday 3 August 2020 (03/08/2020) | 3.7288 | 3.7859 | 3.7884 | 3.7059 | 3.7472 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.7135 | 3.7308 | 3.7417 | 3.7100 | 3.7259 |
| Thursday 30 July 2020 (30/07/2020) | 3.7081 | 3.7109 | 3.7018 | 3.6914 | 3.6966 |
| Wednesday 29 July 2020 (29/07/2020) | 3.6855 | 3.7080 | 3.7163 | 3.6798 | 3.6981 |
| Tuesday 28 July 2020 (28/07/2020) | 3.6814 | 3.6855 | 3.7108 | 3.6709 | 3.6909 |
| Monday 27 July 2020 (27/07/2020) | 3.7120 | 3.6785 | 3.7272 | 3.6854 | 3.7063 |
| Friday 24 July 2020 (24/07/2020) | 3.6987 | 3.7092 | 3.7121 | 3.6836 | 3.6979 |
| Thursday 23 July 2020 (23/07/2020) | 3.6509 | 3.6990 | 3.7039 | 3.6511 | 3.6775 |
| Wednesday 22 July 2020 (22/07/2020) | 3.6886 | 3.6488 | 3.6959 | 3.6532 | 3.6746 |
| Tuesday 21 July 2020 (21/07/2020) | 3.7405 | 3.6897 | 3.7517 | 3.6857 | 3.7187 |
| Monday 20 July 2020 (20/07/2020) | 3.7669 | 3.7426 | 3.7669 | 3.7544 | 3.7607 |
| Friday 17 July 2020 (17/07/2020) | 3.7170 | 3.7675 | 3.7620 | 3.7130 | 3.7375 |
| Thursday 16 July 2020 (16/07/2020) | 3.7562 | 3.7194 | 3.7528 | 3.7128 | 3.7328 |
| Wednesday 15 July 2020 (15/07/2020) | 3.7514 | 3.7592 | 3.7638 | 3.7344 | 3.7491 |
| Tuesday 14 July 2020 (14/07/2020) | 3.7420 | 3.7500 | 3.7722 | 3.7233 | 3.7478 |
| Monday 13 July 2020 (13/07/2020) | 3.6974 | 3.7444 | 3.7302 | 3.7054 | 3.7178 |
| Friday 10 July 2020 (10/07/2020) | 3.7162 | 3.7005 | 3.7335 | 3.6992 | 3.7164 |
| Thursday 9 July 2020 (09/07/2020) | 3.7305 | 3.7104 | 3.7368 | 3.6754 | 3.7061 |
| Wednesday 8 July 2020 (08/07/2020) | 3.7280 | 3.7303 | 3.7415 | 3.7015 | 3.7215 |
| Tuesday 7 July 2020 (07/07/2020) | 3.7288 | 3.7339 | 3.7418 | 3.7148 | 3.7283 |
| Monday 6 July 2020 (06/07/2020) | 3.6893 | 3.7357 | 3.7235 | 3.6811 | 3.7023 |
| Friday 3 July 2020 (03/07/2020) | 3.7054 | 3.6917 | 3.7163 | 3.6845 | 3.7004 |
| Thursday 2 July 2020 (02/07/2020) | 3.6719 | 3.7056 | 3.7021 | 3.6641 | 3.6831 |
| Wednesday 1 July 2020 (01/07/2020) | 3.7664 | 3.6742 | 3.7553 | 3.6905 | 3.7229 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.7126 | 3.7639 | 3.7817 | 3.7020 | 3.7419 |
| Monday 29 June 2020 (29/06/2020) | 3.7568 | 3.7097 | 3.7663 | 3.7183 | 3.7423 |
| Friday 26 June 2020 (26/06/2020) | 3.6867 | 3.7649 | 3.7449 | 3.6896 | 3.7173 |
| Thursday 25 June 2020 (25/06/2020) | 3.6633 | 3.6911 | 3.6834 | 3.6349 | 3.6592 |
| Wednesday 24 June 2020 (24/06/2020) | 3.5725 | 3.6665 | 3.6657 | 3.5929 | 3.6293 |
| Tuesday 23 June 2020 (23/06/2020) | 3.6354 | 3.5737 | 3.6237 | 3.5848 | 3.6043 |
| Monday 22 June 2020 (22/06/2020) | 3.6207 | 3.6402 | 3.6480 | 3.5909 | 3.6195 |
| Friday 19 June 2020 (19/06/2020) | 3.6846 | 3.6287 | 3.6903 | 3.6397 | 3.6650 |
| Thursday 18 June 2020 (18/06/2020) | 3.5938 | 3.6880 | 3.6519 | 3.6011 | 3.6265 |
| Wednesday 17 June 2020 (17/06/2020) | 3.6117 | 3.5937 | 3.6084 | 3.5855 | 3.5970 |
| Tuesday 16 June 2020 (16/06/2020) | 3.5868 | 3.6160 | 3.5933 | 3.5184 | 3.5559 |
| Monday 15 June 2020 (15/06/2020) | 3.4435 | 3.5827 | 3.5584 | 3.4623 | 3.5104 |
| Friday 12 June 2020 (12/06/2020) | 3.3936 | 3.4667 | 3.4901 | 3.4198 | 3.4550 |
| Thursday 11 June 2020 (11/06/2020) | 3.4628 | 3.3954 | 3.4388 | 3.4291 | 3.4340 |
| Wednesday 10 June 2020 (10/06/2020) | 3.3982 | 3.4647 | 3.4597 | 3.4165 | 3.4381 |
| Tuesday 9 June 2020 (09/06/2020) | 3.3871 | 3.3959 | 3.4218 | 3.3570 | 3.3894 |
| Monday 8 June 2020 (08/06/2020) | 3.4711 | 3.3875 | 3.4570 | 3.3864 | 3.4217 |
| Friday 5 June 2020 (05/06/2020) | 3.5491 | 3.4536 | 3.5570 | 3.4695 | 3.5133 |
| Thursday 4 June 2020 (04/06/2020) | 3.5065 | 3.5491 | 3.5570 | 3.4939 | 3.5255 |
| Wednesday 3 June 2020 (03/06/2020) | 3.5924 | 3.5072 | 3.5785 | 3.4963 | 3.5374 |
| Tuesday 2 June 2020 (02/06/2020) | 3.6427 | 3.5924 | 3.6556 | 3.5852 | 3.6204 |
| Monday 1 June 2020 (01/06/2020) | 3.5528 | 3.6372 | 3.6436 | 3.5875 | 3.6156 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5835 | 3.5606 | 3.6196 | 3.5550 | 3.5873 |
| Thursday 28 May 2020 (28/05/2020) | 3.4914 | 3.5825 | 3.5781 | 3.4872 | 3.5327 |
| Wednesday 27 May 2020 (27/05/2020) | 3.5524 | 3.4903 | 3.5434 | 3.4961 | 3.5198 |
| Tuesday 26 May 2020 (26/05/2020) | 3.5651 | 3.5485 | 3.6022 | 3.5560 | 3.5791 |
| Monday 25 May 2020 (25/05/2020) | 3.6203 | 3.5588 | 3.6222 | 3.5595 | 3.5909 |
| Friday 22 May 2020 (22/05/2020) | 3.6475 | 3.6132 | 3.6550 | 3.6130 | 3.6340 |
| Thursday 21 May 2020 (21/05/2020) | 3.7504 | 3.6426 | 3.7369 | 3.6516 | 3.6943 |
| Wednesday 20 May 2020 (20/05/2020) | 3.7613 | 3.7466 | 3.7694 | 3.7456 | 3.7575 |
| Tuesday 19 May 2020 (19/05/2020) | 3.7306 | 3.7611 | 3.7627 | 3.7274 | 3.7451 |
| Monday 18 May 2020 (18/05/2020) | 3.7621 | 3.7309 | 3.7793 | 3.7186 | 3.7490 |
| Friday 15 May 2020 (15/05/2020) | 3.7589 | 3.7522 | 3.7638 | 3.7140 | 3.7389 |
| Thursday 14 May 2020 (14/05/2020) | 3.7983 | 3.7599 | 3.8283 | 3.7578 | 3.7931 |
| Wednesday 13 May 2020 (13/05/2020) | 3.7944 | 3.7967 | 3.8216 | 3.7934 | 3.8075 |
| Tuesday 12 May 2020 (12/05/2020) | 3.7702 | 3.7928 | 3.7790 | 3.7485 | 3.7638 |
| Monday 11 May 2020 (11/05/2020) | 3.7405 | 3.7721 | 3.7746 | 3.7143 | 3.7445 |
| Friday 8 May 2020 (08/05/2020) | 3.7913 | 3.7465 | 3.7945 | 3.7330 | 3.7638 |
| Thursday 7 May 2020 (07/05/2020) | 3.6524 | 3.7860 | 3.7572 | 3.7039 | 3.7306 |
| Wednesday 6 May 2020 (06/05/2020) | 3.5911 | 3.6496 | 3.6440 | 3.5890 | 3.6165 |
| Tuesday 5 May 2020 (05/05/2020) | 3.5592 | 3.5855 | 3.5985 | 3.5400 | 3.5693 |
| Monday 4 May 2020 (04/05/2020) | 3.4973 | 3.5596 | 3.5630 | 3.5169 | 3.5400 |
| Friday 1 May 2020 (01/05/2020) | 3.5609 | 3.5317 | 3.5326 | 3.5307 | 3.5317 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.4901 | 3.5586 | 3.5625 | 3.4873 | 3.5249 |
| Wednesday 29 April 2020 (29/04/2020) | 3.5748 | 3.4925 | 3.5891 | 3.4998 | 3.5445 |
| Tuesday 28 April 2020 (28/04/2020) | 3.6459 | 3.5722 | 3.6684 | 3.5679 | 3.6182 |
| Monday 27 April 2020 (27/04/2020) | 3.5724 | 3.6456 | 3.6758 | 3.5903 | 3.6331 |
| Friday 24 April 2020 (24/04/2020) | 3.5291 | 3.5701 | 3.6466 | 3.5156 | 3.5811 |
| Thursday 23 April 2020 (23/04/2020) | 3.4389 | 3.5289 | 3.4995 | 3.4528 | 3.4762 |
| Wednesday 22 April 2020 (22/04/2020) | 3.3425 | 3.4361 | 3.4403 | 3.3616 | 3.4010 |
| Tuesday 21 April 2020 (21/04/2020) | 3.3737 | 3.3423 | 3.3524 | 3.3498 | 3.3511 |
| Monday 20 April 2020 (20/04/2020) | 3.3174 | 3.3690 | 3.3618 | 3.3356 | 3.3487 |
| Friday 17 April 2020 (17/04/2020) | 3.3279 | 3.3357 | 3.3488 | 3.3092 | 3.3290 |
| Thursday 16 April 2020 (16/04/2020) | 3.3048 | 3.3244 | 3.3189 | 3.3063 | 3.3126 |
| Wednesday 15 April 2020 (15/04/2020) | 3.3226 | 3.3003 | 3.3220 | 3.2716 | 3.2968 |
| Tuesday 14 April 2020 (14/04/2020) | 3.3277 | 3.3219 | 3.3372 | 3.3127 | 3.3250 |
| Monday 13 April 2020 (13/04/2020) | 3.2351 | 3.3257 | 3.3016 | 3.2487 | 3.2752 |
| Friday 10 April 2020 (10/04/2020) | 3.2358 | 3.2472 | 3.2435 | 3.2309 | 3.2372 |
| Thursday 9 April 2020 (09/04/2020) | 3.1885 | 3.2311 | 3.2120 | 3.1987 | 3.2054 |
| Wednesday 8 April 2020 (08/04/2020) | 3.2136 | 3.1949 | 3.2305 | 3.1992 | 3.2149 |
| Tuesday 7 April 2020 (07/04/2020) | 3.2336 | 3.2095 | 3.2514 | 3.2239 | 3.2377 |
| Monday 6 April 2020 (06/04/2020) | 3.1987 | 3.2315 | 3.2293 | 3.2075 | 3.2184 |
| Friday 3 April 2020 (03/04/2020) | 3.1884 | 3.1992 | 3.1991 | 3.1664 | 3.1828 |
| Thursday 2 April 2020 (02/04/2020) | 3.1946 | 3.1858 | 3.1974 | 3.1782 | 3.1878 |
| Wednesday 1 April 2020 (01/04/2020) | 3.1913 | 3.1928 | 3.1910 | 3.1819 | 3.1865 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.2047 | 3.1900 | 3.1988 | 3.1789 | 3.1889 |
| Monday 30 March 2020 (30/03/2020) | 3.1463 | 3.2011 | 3.1773 | 3.1604 | 3.1689 |
| Friday 27 March 2020 (27/03/2020) | 3.0496 | 3.1487 | 3.1339 | 3.0528 | 3.0934 |
| Thursday 26 March 2020 (26/03/2020) | 2.9733 | 3.0512 | 3.0420 | 2.9967 | 3.0194 |
| Wednesday 25 March 2020 (25/03/2020) | 3.0435 | 2.9708 | 3.0415 | 3.0035 | 3.0225 |
| Tuesday 24 March 2020 (24/03/2020) | 3.0199 | 3.0451 | 3.0352 | 3.0295 | 3.0324 |
| Monday 23 March 2020 (23/03/2020) | 2.9089 | 3.0203 | 2.9635 | 2.9297 | 2.9466 |
| Friday 20 March 2020 (20/03/2020) | 2.9258 | 2.9314 | 2.9694 | 2.8983 | 2.9339 |
| Thursday 19 March 2020 (19/03/2020) | 2.9562 | 2.9228 | 2.9415 | 2.9108 | 2.9262 |
| Wednesday 18 March 2020 (18/03/2020) | 2.9962 | 2.9626 | 3.0401 | 2.9672 | 3.0037 |
| Tuesday 17 March 2020 (17/03/2020) | 3.0527 | 3.0022 | 3.0290 | 3.0133 | 3.0212 |
| Monday 16 March 2020 (16/03/2020) | 2.9907 | 3.0493 | 3.0697 | 2.9996 | 3.0347 |
| Friday 13 March 2020 (13/03/2020) | 3.0073 | 3.0035 | 3.1416 | 2.9962 | 3.0689 |
| Thursday 12 March 2020 (12/03/2020) | 3.1189 | 3.0031 | 3.1685 | 3.0752 | 3.1219 |
| Wednesday 11 March 2020 (11/03/2020) | 3.0156 | 3.1191 | 3.1061 | 3.0345 | 3.0703 |
| Tuesday 10 March 2020 (10/03/2020) | 3.1125 | 3.0172 | 3.0920 | 3.0249 | 3.0585 |
| Monday 9 March 2020 (09/03/2020) | 3.0572 | 3.1184 | 3.0738 | 3.0267 | 3.0503 |
| Friday 6 March 2020 (06/03/2020) | 3.0491 | 3.0970 | 3.0878 | 3.0744 | 3.0811 |
| Thursday 5 March 2020 (05/03/2020) | 3.0358 | 3.0477 | 3.0723 | 3.0347 | 3.0535 |
| Wednesday 4 March 2020 (04/03/2020) | 2.9728 | 3.0363 | 3.0313 | 2.9848 | 3.0081 |
| Tuesday 3 March 2020 (03/03/2020) | 2.9283 | 2.9678 | 2.9542 | 2.9530 | 2.9536 |
| Monday 2 March 2020 (02/03/2020) | 2.9179 | 2.9262 | 2.9199 | 2.9138 | 2.9169 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 2.9482 | 2.9032 | 2.9235 | 2.9157 | 2.9196 |
| Thursday 27 February 2020 (27/02/2020) | 2.9128 | 2.9498 | 2.9345 | 2.9225 | 2.9285 |
| Wednesday 26 February 2020 (26/02/2020) | 2.8949 | 2.9130 | 2.9068 | 2.8807 | 2.8938 |
| Tuesday 25 February 2020 (25/02/2020) | 2.9005 | 2.8945 | 2.9007 | 2.8967 | 2.8987 |
| Monday 24 February 2020 (24/02/2020) | 2.8989 | 2.9005 | 2.8952 | 2.8945 | 2.8949 |
| Friday 21 February 2020 (21/02/2020) | 2.9049 | 2.9097 | 2.9054 | 2.8961 | 2.9008 |
| Thursday 20 February 2020 (20/02/2020) | 2.9159 | 2.9025 | 2.9077 | 2.9066 | 2.9072 |
| Wednesday 19 February 2020 (19/02/2020) | 2.9156 | 2.9158 | 2.9213 | 2.8957 | 2.9085 |
| Tuesday 18 February 2020 (18/02/2020) | 2.9033 | 2.9159 | 2.9069 | 2.8792 | 2.8931 |
| Monday 17 February 2020 (17/02/2020) | 2.8874 | 2.9023 | 2.8994 | 2.8899 | 2.8947 |
| Friday 14 February 2020 (14/02/2020) | 2.9223 | 2.8834 | 2.9177 | 2.8901 | 2.9039 |
| Thursday 13 February 2020 (13/02/2020) | 2.9217 | 2.9208 | 2.9362 | 2.9153 | 2.9258 |
| Wednesday 12 February 2020 (12/02/2020) | 2.9098 | 2.9233 | 2.9217 | 2.9175 | 2.9196 |
| Tuesday 11 February 2020 (11/02/2020) | 2.8919 | 2.9098 | 2.9111 | 2.8905 | 2.9008 |
| Monday 10 February 2020 (10/02/2020) | 2.8808 | 2.8922 | 2.8924 | 2.8909 | 2.8917 |
| Friday 7 February 2020 (07/02/2020) | 2.8818 | 2.8833 | 2.8822 | 2.8804 | 2.8813 |
| Thursday 6 February 2020 (06/02/2020) | 2.8572 | 2.8817 | 2.8736 | 2.8465 | 2.8601 |
| Wednesday 5 February 2020 (05/02/2020) | 2.8622 | 2.8586 | 2.8704 | 2.8460 | 2.8582 |
| Tuesday 4 February 2020 (04/02/2020) | 2.8391 | 2.8621 | 2.8579 | 2.8539 | 2.8559 |
| Monday 3 February 2020 (03/02/2020) | 2.8649 | 2.8409 | 2.8655 | 2.8372 | 2.8514 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 2.8497 | 2.8642 | 2.8669 | 2.8469 | 2.8569 |
| Thursday 30 January 2020 (30/01/2020) | 2.8559 | 2.8449 | 2.8628 | 2.8450 | 2.8539 |
| Wednesday 29 January 2020 (29/01/2020) | 2.8365 | 2.8540 | 2.8526 | 2.8312 | 2.8419 |
| Tuesday 28 January 2020 (28/01/2020) | 2.8437 | 2.8366 | 2.8401 | 2.8328 | 2.8365 |
| Monday 27 January 2020 (27/01/2020) | 2.8457 | 2.8441 | 2.8552 | 2.8459 | 2.8506 |
| Friday 24 January 2020 (24/01/2020) | 2.8544 | 2.8530 | 2.8570 | 2.8435 | 2.8503 |
| Thursday 23 January 2020 (23/01/2020) | 2.8619 | 2.8502 | 2.8616 | 2.8533 | 2.8575 |
| Wednesday 22 January 2020 (22/01/2020) | 2.8840 | 2.8610 | 2.8750 | 2.8717 | 2.8734 |
| Tuesday 21 January 2020 (21/01/2020) | 2.8800 | 2.8829 | 2.8826 | 2.8797 | 2.8812 |
| Monday 20 January 2020 (20/01/2020) | 2.8635 | 2.8806 | 2.8751 | 2.8625 | 2.8688 |
| Friday 17 January 2020 (17/01/2020) | 2.8863 | 2.8571 | 2.8884 | 2.8663 | 2.8774 |
| Thursday 16 January 2020 (16/01/2020) | 2.8838 | 2.8864 | 2.8917 | 2.8838 | 2.8878 |
| Wednesday 15 January 2020 (15/01/2020) | 2.8490 | 2.8823 | 2.8817 | 2.8381 | 2.8599 |
| Tuesday 14 January 2020 (14/01/2020) | 2.8602 | 2.8486 | 2.8603 | 2.8565 | 2.8584 |
| Monday 13 January 2020 (13/01/2020) | 2.8244 | 2.8590 | 2.8491 | 2.8220 | 2.8356 |
| Friday 10 January 2020 (10/01/2020) | 2.8046 | 2.8223 | 2.8093 | 2.8086 | 2.8090 |
| Thursday 9 January 2020 (09/01/2020) | 2.7941 | 2.8047 | 2.8016 | 2.7850 | 2.7933 |
| Wednesday 8 January 2020 (08/01/2020) | 2.7889 | 2.7933 | 2.7947 | 2.7771 | 2.7859 |
| Tuesday 7 January 2020 (07/01/2020) | 2.8173 | 2.7897 | 2.8018 | 2.8016 | 2.8017 |
| Monday 6 January 2020 (06/01/2020) | 2.8188 | 2.8169 | 2.8206 | 2.8183 | 2.8195 |
| Friday 3 January 2020 (03/01/2020) | 2.8080 | 2.8252 | 2.8213 | 2.7962 | 2.8088 |
| Thursday 2 January 2020 (02/01/2020) | 2.8210 | 2.8093 | 2.8159 | 2.8117 | 2.8138 |
| Wednesday 1 January 2020 (01/01/2020) | 2.8113 | 2.8238 | 2.8351 | 2.8141 | 2.8246 |