Australian Dollar-Brazilian Real History: 2019

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.8869 on 26/11/2019

Lowest exchange rate of 2019: 2.5956 on 31/07/2019

Average exchange rate of 2019: 2.7407

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.8137
2.8120
2.8120
2.8112
2.8116
Monday 30 December 2019 (30/12/2019)
2.8255
2.8129
2.8349
2.8049
2.8199
Friday 27 December 2019 (27/12/2019)
2.8165
2.8241
2.8289
2.8176
2.8233
Thursday 26 December 2019 (26/12/2019)
2.8270
2.8156
2.8272
2.8048
2.8160
Wednesday 25 December 2019 (25/12/2019)
2.8258
2.8204
2.8502
2.8216
2.8359
Tuesday 24 December 2019 (24/12/2019)
2.8278
2.8260
2.8289
2.8235
2.8262
Monday 23 December 2019 (23/12/2019)
2.8317
2.8269
2.8339
2.8101
2.8220
Friday 20 December 2019 (20/12/2019)
2.8039
2.8307
2.8181
2.8105
2.8143
Thursday 19 December 2019 (19/12/2019)
2.7828
2.8038
2.7959
2.7954
2.7957
Wednesday 18 December 2019 (18/12/2019)
2.7890
2.7838
2.7861
2.7780
2.7821
Tuesday 17 December 2019 (17/12/2019)
2.7942
2.7876
2.7901
2.7821
2.7861
Monday 16 December 2019 (16/12/2019)
2.8246
2.7927
2.8224
2.7911
2.8068
Friday 13 December 2019 (13/12/2019)
2.8336
2.8250
2.8300
2.8172
2.8236
Thursday 12 December 2019 (12/12/2019)
2.8334
2.8323
2.8339
2.8191
2.8265
Wednesday 11 December 2019 (11/12/2019)
2.8236
2.8318
2.8259
2.8148
2.8204
Tuesday 10 December 2019 (10/12/2019)
2.8273
2.8236
2.8269
2.8229
2.8249
Monday 9 December 2019 (09/12/2019)
2.8322
2.8271
2.8454
2.8215
2.8335
Friday 6 December 2019 (06/12/2019)
2.8599
2.8321
2.8700
2.8336
2.8518
Thursday 5 December 2019 (05/12/2019)
2.8802
2.8580
2.8767
2.8656
2.8712
Wednesday 4 December 2019 (04/12/2019)
2.8804
2.8814
2.8799
2.8784
2.8792
Tuesday 3 December 2019 (03/12/2019)
2.8782
2.8797
2.8852
2.8802
2.8827
Monday 2 December 2019 (02/12/2019)
2.8654
2.8788
2.8763
2.8748
2.8756

November

Friday 29 November 2019 (29/11/2019)
2.8342
2.8657
2.8659
2.8383
2.8521
Thursday 28 November 2019 (28/11/2019)
2.8855
2.8335
2.8837
2.8240
2.8539
Wednesday 27 November 2019 (27/11/2019)
2.8720
2.8850
2.8834
2.8691
2.8763
Tuesday 26 November 2019 (26/11/2019)
2.8637
2.8715
2.8869
2.8695
2.8782
Monday 25 November 2019 (25/11/2019)
2.8494
2.8619
2.8627
2.8439
2.8533
Friday 22 November 2019 (22/11/2019)
2.8455
2.8472
2.8504
2.8346
2.8425
Thursday 21 November 2019 (21/11/2019)
2.8516
2.8454
2.8648
2.8443
2.8546
Wednesday 20 November 2019 (20/11/2019)
2.8600
2.8506
2.8503
2.8502
2.8503
Tuesday 19 November 2019 (19/11/2019)
2.8700
2.8601
2.8660
2.8617
2.8639
Monday 18 November 2019 (18/11/2019)
2.8580
2.8697
2.8673
2.8505
2.8589
Friday 15 November 2019 (15/11/2019)
2.8471
2.8615
2.8624
2.8537
2.8581
Thursday 14 November 2019 (14/11/2019)
2.8509
2.8473
2.8435
2.8414
2.8425
Wednesday 13 November 2019 (13/11/2019)
2.8502
2.8513
2.8561
2.8376
2.8469
Tuesday 12 November 2019 (12/11/2019)
2.8419
2.8517
2.8578
2.8374
2.8476
Monday 11 November 2019 (11/11/2019)
2.8543
2.8422
2.8549
2.8478
2.8514
Friday 8 November 2019 (08/11/2019)
2.8266
2.8545
2.8492
2.8369
2.8431
Thursday 7 November 2019 (07/11/2019)
2.8078
2.8287
2.8101
2.7947
2.8024
Wednesday 6 November 2019 (06/11/2019)
2.7506
2.8072
2.8099
2.7439
2.7769
Tuesday 5 November 2019 (05/11/2019)
2.7629
2.7508
2.7690
2.7544
2.7617
Monday 4 November 2019 (04/11/2019)
2.7577
2.7623
2.7620
2.7501
2.7561
Friday 1 November 2019 (01/11/2019)
2.7685
2.7579
2.7717
2.7560
2.7639

October

Thursday 31 October 2019 (31/10/2019)
2.7510
2.7681
2.7787
2.7483
2.7635
Wednesday 30 October 2019 (30/10/2019)
2.7411
2.7501
2.7599
2.7431
2.7515
Tuesday 29 October 2019 (29/10/2019)
2.7289
2.7405
2.7432
2.7319
2.7376
Monday 28 October 2019 (28/10/2019)
2.7309
2.7287
2.7291
2.7175
2.7233
Friday 25 October 2019 (25/10/2019)
2.7524
2.7318
2.7554
2.7342
2.7448
Thursday 24 October 2019 (24/10/2019)
2.7629
2.7531
2.7594
2.7323
2.7459
Wednesday 23 October 2019 (23/10/2019)
2.7984
2.7629
2.8048
2.7709
2.7879
Tuesday 22 October 2019 (22/10/2019)
2.8336
2.7987
2.8325
2.7955
2.8140
Monday 21 October 2019 (21/10/2019)
2.8146
2.8337
2.8431
2.8214
2.8323
Friday 18 October 2019 (18/10/2019)
2.8377
2.8214
2.8405
2.8296
2.8351
Thursday 17 October 2019 (17/10/2019)
2.8065
2.8400
2.8262
2.8217
2.8240
Wednesday 16 October 2019 (16/10/2019)
2.8218
2.8021
2.8161
2.8118
2.8140
Tuesday 15 October 2019 (15/10/2019)
2.7912
2.8211
2.8209
2.7864
2.8037
Monday 14 October 2019 (14/10/2019)
2.7900
2.7927
2.7854
2.7804
2.7829
Friday 11 October 2019 (11/10/2019)
2.7787
2.7928
2.7940
2.7919
2.7930
Thursday 10 October 2019 (10/10/2019)
2.7607
2.7796
2.7898
2.7680
2.7789
Wednesday 9 October 2019 (09/10/2019)
2.7538
2.7605
2.7595
2.7488
2.7542
Tuesday 8 October 2019 (08/10/2019)
2.7640
2.7534
2.7656
2.7482
2.7569
Monday 7 October 2019 (07/10/2019)
2.7437
2.7635
2.7592
2.7362
2.7477
Friday 4 October 2019 (04/10/2019)
2.7546
2.7536
2.7574
2.7470
2.7522
Thursday 3 October 2019 (03/10/2019)
2.7665
2.7537
2.7733
2.7533
2.7633
Wednesday 2 October 2019 (02/10/2019)
2.7861
2.7682
2.7911
2.7742
2.7827
Tuesday 1 October 2019 (01/10/2019)
2.8027
2.7859
2.8029
2.7915
2.7972

September

Monday 30 September 2019 (30/09/2019)
2.8122
2.8053
2.8103
2.7957
2.8030
Friday 27 September 2019 (27/09/2019)
2.8156
2.8100
2.8147
2.8112
2.8130
Thursday 26 September 2019 (26/09/2019)
2.7999
2.8160
2.8063
2.7962
2.8013
Wednesday 25 September 2019 (25/09/2019)
2.8272
2.8000
2.8236
2.8008
2.8122
Tuesday 24 September 2019 (24/09/2019)
2.8072
2.8292
2.8373
2.8189
2.8281
Monday 23 September 2019 (23/09/2019)
2.8072
2.8194
2.8193
2.8122
2.8158
Friday 20 September 2019 (20/09/2019)
2.8301
2.8069
2.8346
2.8150
2.8248
Thursday 19 September 2019 (19/09/2019)
2.8016
2.8290
2.8296
2.7983
2.8140
Wednesday 18 September 2019 (18/09/2019)
2.7882
2.8044
2.8035
2.7728
2.7882
Tuesday 17 September 2019 (17/09/2019)
2.7970
2.7985
2.8106
2.7944
2.8025
Monday 16 September 2019 (16/09/2019)
2.8089
2.7993
2.8100
2.8043
2.8072
Friday 13 September 2019 (13/09/2019)
2.7834
2.8099
2.8120
2.7865
2.7993
Thursday 12 September 2019 (12/09/2019)
2.7934
2.7862
2.7950
2.7661
2.7806
Wednesday 11 September 2019 (11/09/2019)
2.7977
2.7956
2.7986
2.7860
2.7923
Tuesday 10 September 2019 (10/09/2019)
2.8102
2.7984
2.8268
2.8076
2.8172
Monday 9 September 2019 (09/09/2019)
2.7810
2.8101
2.8089
2.7840
2.7965
Friday 6 September 2019 (06/09/2019)
2.7951
2.7818
2.7999
2.7828
2.7914
Thursday 5 September 2019 (05/09/2019)
2.7800
2.7974
2.8012
2.7885
2.7949
Wednesday 4 September 2019 (04/09/2019)
2.8156
2.7824
2.8216
2.8005
2.8111
Tuesday 3 September 2019 (03/09/2019)
2.8090
2.8173
2.8119
2.8020
2.8070
Monday 2 September 2019 (02/09/2019)
2.7857
2.8085
2.7932
2.7902
2.7917

August

Friday 30 August 2019 (30/08/2019)
2.8063
2.7927
2.7989
2.7804
2.7897
Thursday 29 August 2019 (29/08/2019)
2.8092
2.8079
2.8056
2.8001
2.8029
Wednesday 28 August 2019 (28/08/2019)
2.7843
2.8091
2.7935
2.7816
2.7876
Tuesday 27 August 2019 (27/08/2019)
2.8094
2.7876
2.8283
2.8077
2.8180
Monday 26 August 2019 (26/08/2019)
2.7671
2.8118
2.7866
2.7854
2.7860
Friday 23 August 2019 (23/08/2019)
2.7486
2.7819
2.7877
2.7495
2.7686
Thursday 22 August 2019 (22/08/2019)
2.7301
2.7474
2.7550
2.7190
2.7370
Wednesday 21 August 2019 (21/08/2019)
2.7450
2.7315
2.7553
2.7319
2.7436
Tuesday 20 August 2019 (20/08/2019)
2.7520
2.7453
2.7520
2.7426
2.7473
Monday 19 August 2019 (19/08/2019)
2.7189
2.7510
2.7535
2.6991
2.7263
Friday 16 August 2019 (16/08/2019)
2.7025
2.7166
2.7106
2.7099
2.7103
Thursday 15 August 2019 (15/08/2019)
2.7350
2.7023
2.7447
2.7120
2.7284
Wednesday 14 August 2019 (14/08/2019)
2.6921
2.7352
2.7277
2.6951
2.7114
Tuesday 13 August 2019 (13/08/2019)
2.6906
2.6939
2.7055
2.6905
2.6980
Monday 12 August 2019 (12/08/2019)
2.6709
2.6919
2.7068
2.6719
2.6894
Friday 9 August 2019 (09/08/2019)
2.6681
2.6749
2.6686
2.6673
2.6680
Thursday 8 August 2019 (08/08/2019)
2.6800
2.6687
2.6868
2.6694
2.6781
Wednesday 7 August 2019 (07/08/2019)
2.6750
2.6813
2.6656
2.6640
2.6648
Tuesday 6 August 2019 (06/08/2019)
2.6867
2.6770
2.6922
2.6818
2.6870
Monday 5 August 2019 (05/08/2019)
2.6394
2.6877
2.6798
2.6292
2.6545
Friday 2 August 2019 (02/08/2019)
2.6111
2.6429
2.6415
2.6125
2.6270
Thursday 1 August 2019 (01/08/2019)
2.6093
2.6098
2.6220
2.6118
2.6169

July

Wednesday 31 July 2019 (31/07/2019)
2.5954
2.6097
2.6106
2.5956
2.6031
Tuesday 30 July 2019 (30/07/2019)
2.6053
2.6045
2.6085
2.6062
2.6074
Monday 29 July 2019 (29/07/2019)
2.6058
2.6081
2.6090
2.6054
2.6072
Friday 26 July 2019 (26/07/2019)
2.6231
2.6110
2.6232
2.6025
2.6129
Thursday 25 July 2019 (25/07/2019)
2.6293
2.6263
2.6423
2.6220
2.6322
Wednesday 24 July 2019 (24/07/2019)
2.6386
2.6321
2.6369
2.6343
2.6356
Tuesday 23 July 2019 (23/07/2019)
2.6269
2.6401
2.6416
2.6231
2.6324
Monday 22 July 2019 (22/07/2019)
2.6390
2.6285
2.6374
2.6255
2.6315
Friday 19 July 2019 (19/07/2019)
2.6251
2.6395
2.6370
2.6209
2.6290
Thursday 18 July 2019 (18/07/2019)
2.6341
2.6271
2.6459
2.6344
2.6402
Wednesday 17 July 2019 (17/07/2019)
2.6406
2.6373
2.6379
2.6286
2.6333
Tuesday 16 July 2019 (16/07/2019)
2.6395
2.6429
2.6419
2.6414
2.6417
Monday 15 July 2019 (15/07/2019)
2.6275
2.6418
2.6321
2.6311
2.6316
Friday 12 July 2019 (12/07/2019)
2.6157
2.6290
2.6460
2.6206
2.6333
Thursday 11 July 2019 (11/07/2019)
2.6095
2.6183
2.6448
2.6054
2.6251
Wednesday 10 July 2019 (10/07/2019)
2.6289
2.6112
2.6344
2.6203
2.6274
Tuesday 9 July 2019 (09/07/2019)
2.6482
2.6313
2.6422
2.6351
2.6387
Monday 8 July 2019 (08/07/2019)
2.6668
2.6520
2.6677
2.6555
2.6616
Friday 5 July 2019 (05/07/2019)
2.6703
2.6718
2.6697
2.6675
2.6686
Thursday 4 July 2019 (04/07/2019)
2.6894
2.6705
2.6860
2.6631
2.6746
Wednesday 3 July 2019 (03/07/2019)
2.6874
2.6896
2.7009
2.6897
2.6953
Tuesday 2 July 2019 (02/07/2019)
2.6743
2.6888
2.6992
2.6753
2.6873
Monday 1 July 2019 (01/07/2019)
2.7013
2.6740
2.6895
2.6678
2.6787

June

Friday 28 June 2019 (28/06/2019)
2.6723
2.7041
2.6941
2.6786
2.6864
Thursday 27 June 2019 (27/06/2019)
2.6824
2.6741
2.7000
2.6765
2.6883
Wednesday 26 June 2019 (26/06/2019)
2.6743
2.6853
2.6853
2.6791
2.6822
Tuesday 25 June 2019 (25/06/2019)
2.6657
2.6767
2.6691
2.6665
2.6678
Monday 24 June 2019 (24/06/2019)
2.6514
2.6651
2.6634
2.6590
2.6612
Friday 21 June 2019 (21/06/2019)
2.6561
2.6495
2.6549
2.6336
2.6443
Thursday 20 June 2019 (20/06/2019)
2.6399
2.6560
2.6527
2.6523
2.6525
Wednesday 19 June 2019 (19/06/2019)
2.6562
2.6417
2.6628
2.6497
2.6563
Tuesday 18 June 2019 (18/06/2019)
2.6612
2.6555
2.6596
2.6477
2.6537
Monday 17 June 2019 (17/06/2019)
2.6797
2.6641
2.6825
2.6631
2.6728
Friday 14 June 2019 (14/06/2019)
2.6574
2.6821
2.6829
2.6484
2.6657
Thursday 13 June 2019 (13/06/2019)
2.6766
2.6600
2.6727
2.6586
2.6657
Wednesday 12 June 2019 (12/06/2019)
2.6838
2.6793
2.6823
2.6620
2.6722
Tuesday 11 June 2019 (11/06/2019)
2.7023
2.6839
2.7008
2.6822
2.6915
Monday 10 June 2019 (10/06/2019)
2.7113
2.7044
2.7060
2.6970
2.7015
Friday 7 June 2019 (07/06/2019)
2.7025
2.7151
2.7063
2.7016
2.7040
Thursday 6 June 2019 (06/06/2019)
2.7020
2.7053
2.7104
2.6955
2.7030
Wednesday 5 June 2019 (05/06/2019)
2.6940
2.7038
2.7166
2.6844
2.7005
Tuesday 4 June 2019 (04/06/2019)
2.7184
2.6940
2.7149
2.6967
2.7058
Monday 3 June 2019 (03/06/2019)
2.7153
2.7067
2.7213
2.7095
2.7154

May

Friday 31 May 2019 (31/05/2019)
2.7474
2.7240
2.7519
2.7112
2.7316
Thursday 30 May 2019 (30/05/2019)
2.7468
2.7483
2.7578
2.7371
2.7475
Wednesday 29 May 2019 (29/05/2019)
2.7840
2.7498
2.7882
2.7482
2.7682
Tuesday 28 May 2019 (28/05/2019)
2.7946
2.7871
2.7999
2.7809
2.7904
Monday 27 May 2019 (27/05/2019)
2.7836
2.7980
2.7908
2.7752
2.7830
Friday 24 May 2019 (24/05/2019)
2.7852
2.7875
2.7911
2.7827
2.7869
Thursday 23 May 2019 (23/05/2019)
2.7759
2.7877
2.7924
2.7789
2.7857
Wednesday 22 May 2019 (22/05/2019)
2.7771
2.7781
2.7743
2.7613
2.7678
Tuesday 21 May 2019 (21/05/2019)
2.8322
2.7796
2.8122
2.7870
2.7996
Monday 20 May 2019 (20/05/2019)
2.8245
2.8339
2.8435
2.8269
2.8352
Friday 17 May 2019 (17/05/2019)
2.7869
2.8162
2.8149
2.7846
2.7998
Thursday 16 May 2019 (16/05/2019)
2.7680
2.7891
2.7845
2.7592
2.7719
Wednesday 15 May 2019 (15/05/2019)
2.7556
2.7709
2.7692
2.7580
2.7636
Tuesday 14 May 2019 (14/05/2019)
2.7702
2.7567
2.7739
2.7560
2.7650
Monday 13 May 2019 (13/05/2019)
2.7600
2.7704
2.7850
2.7573
2.7712
Friday 10 May 2019 (10/05/2019)
2.7551
2.7684
2.7793
2.7551
2.7672
Thursday 9 May 2019 (09/05/2019)
2.7429
2.7573
2.7699
2.7404
2.7552
Wednesday 8 May 2019 (08/05/2019)
2.7790
2.7464
2.7839
2.7518
2.7679
Tuesday 7 May 2019 (07/05/2019)
2.7724
2.7819
2.7824
2.7819
2.7822
Monday 6 May 2019 (06/05/2019)
2.7432
2.7750
2.7556
2.7523
2.7540
Friday 3 May 2019 (03/05/2019)
2.7718
2.7676
2.7644
2.7615
2.7630
Thursday 2 May 2019 (02/05/2019)
2.7544
2.7749
2.7766
2.7495
2.7631
Wednesday 1 May 2019 (01/05/2019)
2.7686
2.7502
2.7679
2.7622
2.7651

April

Tuesday 30 April 2019 (30/04/2019)
2.7804
2.7620
2.7842
2.7825
2.7834
Monday 29 April 2019 (29/04/2019)
2.7650
2.7829
2.7804
2.7675
2.7740
Friday 26 April 2019 (26/04/2019)
2.7713
2.7665
2.7811
2.7676
2.7744
Thursday 25 April 2019 (25/04/2019)
2.7963
2.7738
2.7973
2.7708
2.7841
Wednesday 24 April 2019 (24/04/2019)
2.7781
2.7987
2.7960
2.7695
2.7828
Tuesday 23 April 2019 (23/04/2019)
2.7969
2.7806
2.8009
2.7801
2.7905
Monday 22 April 2019 (22/04/2019)
2.8033
2.8071
2.8119
2.7901
2.8010
Friday 19 April 2019 (19/04/2019)
2.8055
2.8160
2.8143
2.8094
2.8119
Thursday 18 April 2019 (18/04/2019)
2.8217
2.8075
2.8235
2.7969
2.8102
Wednesday 17 April 2019 (17/04/2019)
2.7945
2.8247
2.8221
2.7939
2.8080
Tuesday 16 April 2019 (16/04/2019)
2.7736
2.7972
2.7841
2.7814
2.7828
Monday 15 April 2019 (15/04/2019)
2.7813
2.7757
2.7872
2.7713
2.7793
Friday 12 April 2019 (12/04/2019)
2.7439
2.7848
2.7831
2.7565
2.7698
Thursday 11 April 2019 (11/04/2019)
2.7375
2.7458
2.7470
2.7360
2.7415
Wednesday 10 April 2019 (10/04/2019)
2.7406
2.7407
2.7493
2.7372
2.7433
Tuesday 9 April 2019 (09/04/2019)
2.7381
2.7432
2.7543
2.7455
2.7499
Monday 8 April 2019 (08/04/2019)
2.7474
2.7408
2.7455
2.7413
2.7434
Friday 5 April 2019 (05/04/2019)
2.7398
2.7550
2.7485
2.7380
2.7433
Thursday 4 April 2019 (04/04/2019)
2.7532
2.7415
2.7536
2.7400
2.7468
Wednesday 3 April 2019 (03/04/2019)
2.7165
2.7534
2.7448
2.7329
2.7389
Tuesday 2 April 2019 (02/04/2019)
2.7363
2.7185
2.7257
2.7193
2.7225
Monday 1 April 2019 (01/04/2019)
2.7870
2.7399
2.7727
2.7463
2.7595

March

Friday 29 March 2019 (29/03/2019)
2.7643
2.7775
2.7808
2.7620
2.7714
Thursday 28 March 2019 (28/03/2019)
2.8315
2.7627
2.8224
2.7623
2.7924
Wednesday 27 March 2019 (27/03/2019)
2.7661
2.8255
2.8239
2.7464
2.7852
Tuesday 26 March 2019 (26/03/2019)
2.7402
2.7650
2.7573
2.7436
2.7505
Monday 25 March 2019 (25/03/2019)
2.7627
2.7422
2.7783
2.7394
2.7589
Friday 22 March 2019 (22/03/2019)
2.6928
2.7667
2.7680
2.6882
2.7281
Thursday 21 March 2019 (21/03/2019)
2.6938
2.6945
2.7105
2.7088
2.7097
Wednesday 20 March 2019 (20/03/2019)
2.6835
2.6923
2.6754
2.6739
2.6747
Tuesday 19 March 2019 (19/03/2019)
2.6912
2.6849
2.6920
2.6788
2.6854
Monday 18 March 2019 (18/03/2019)
2.7001
2.6903
2.7033
2.6929
2.6981
Friday 15 March 2019 (15/03/2019)
2.7136
2.7056
2.7278
2.7159
2.7219
Thursday 14 March 2019 (14/03/2019)
2.7012
2.7145
2.7104
2.6935
2.7020
Wednesday 13 March 2019 (13/03/2019)
2.6925
2.7030
2.7052
2.6929
2.6991
Tuesday 12 March 2019 (12/03/2019)
2.7128
2.6925
2.7118
2.7001
2.7060
Monday 11 March 2019 (11/03/2019)
2.7197
2.7149
2.7228
2.7154
2.7191
Friday 8 March 2019 (08/03/2019)
2.7165
2.7284
2.7291
2.7218
2.7255
Thursday 7 March 2019 (07/03/2019)
2.7003
2.7165
2.7206
2.6913
2.7060
Wednesday 6 March 2019 (06/03/2019)
2.6758
2.6986
2.6993
2.6642
2.6818
Tuesday 5 March 2019 (05/03/2019)
2.6752
2.6751
2.6721
2.6687
2.6704
Monday 4 March 2019 (04/03/2019)
2.6772
2.6760
2.6752
2.6712
2.6732
Friday 1 March 2019 (01/03/2019)
2.6621
2.6735
2.6889
2.6663
2.6776

February

Thursday 28 February 2019 (28/02/2019)
2.6646
2.6628
2.6667
2.6566
2.6617
Wednesday 27 February 2019 (27/02/2019)
2.6953
2.6650
2.6893
2.6734
2.6814
Tuesday 26 February 2019 (26/02/2019)
2.6889
2.6956
2.6953
2.6788
2.6871
Monday 25 February 2019 (25/02/2019)
2.6887
2.6890
2.6904
2.6698
2.6801
Friday 22 February 2019 (22/02/2019)
2.6774
2.6713
2.6725
2.6624
2.6675
Thursday 21 February 2019 (21/02/2019)
2.6698
2.6785
2.6799
2.6683
2.6741
Wednesday 20 February 2019 (20/02/2019)
2.6688
2.6691
2.6715
2.6467
2.6591
Tuesday 19 February 2019 (19/02/2019)
2.6616
2.6666
2.6657
2.6400
2.6529
Monday 18 February 2019 (18/02/2019)
2.6428
2.6608
2.6644
2.6439
2.6542
Friday 15 February 2019 (15/02/2019)
2.6436
2.6440
2.6447
2.6390
2.6419
Thursday 14 February 2019 (14/02/2019)
2.6611
2.6433
2.6789
2.6416
2.6603
Wednesday 13 February 2019 (13/02/2019)
2.6340
2.6616
2.6601
2.6356
2.6479
Tuesday 12 February 2019 (12/02/2019)
2.6514
2.6346
2.6546
2.6345
2.6446
Monday 11 February 2019 (11/02/2019)
2.6472
2.6525
2.6576
2.6407
2.6492
Friday 8 February 2019 (08/02/2019)
2.6350
2.6530
2.6437
2.6390
2.6414
Thursday 7 February 2019 (07/02/2019)
2.6294
2.6350
2.6474
2.6236
2.6355
Wednesday 6 February 2019 (06/02/2019)
2.6558
2.6262
2.6518
2.6441
2.6480
Tuesday 5 February 2019 (05/02/2019)
2.6459
2.6573
2.6560
2.6414
2.6487
Monday 4 February 2019 (04/02/2019)
2.6520
2.6456
2.6525
2.6467
2.6496
Friday 1 February 2019 (01/02/2019)
2.6481
2.6538
2.6549
2.6497
2.6523

January

Thursday 31 January 2019 (31/01/2019)
2.6739
2.6492
2.6761
2.6492
2.6627
Wednesday 30 January 2019 (30/01/2019)
2.6615
2.6691
2.6709
2.6698
2.6704
Tuesday 29 January 2019 (29/01/2019)
2.6930
2.6606
2.6871
2.6596
2.6734
Monday 28 January 2019 (28/01/2019)
2.6951
2.6947
2.7066
2.6940
2.7003
Friday 25 January 2019 (25/01/2019)
2.6753
2.7099
2.6909
2.6690
2.6800
Thursday 24 January 2019 (24/01/2019)
2.6907
2.6621
2.6754
2.6684
2.6719
Wednesday 23 January 2019 (23/01/2019)
2.7166
2.6877
2.7150
2.7058
2.7104
Tuesday 22 January 2019 (22/01/2019)
2.6872
2.7136
2.7171
2.6814
2.6993
Monday 21 January 2019 (21/01/2019)
2.6884
2.6863
2.6965
2.6877
2.6921
Friday 18 January 2019 (18/01/2019)
2.6947
2.6859
2.6972
2.6853
2.6913
Thursday 17 January 2019 (17/01/2019)
2.6790
2.6951
2.6958
2.6701
2.6830
Wednesday 16 January 2019 (16/01/2019)
2.6762
2.6775
2.6789
2.6723
2.6756
Tuesday 15 January 2019 (15/01/2019)
2.6641
2.6793
2.6753
2.6753
2.6753
Monday 14 January 2019 (14/01/2019)
2.6722
2.6621
2.6777
2.6601
2.6689
Friday 11 January 2019 (11/01/2019)
2.6662
2.6807
2.6769
2.6697
2.6733
Thursday 10 January 2019 (10/01/2019)
2.6407
2.6627
2.6549
2.6464
2.6507
Wednesday 9 January 2019 (09/01/2019)
2.6586
2.6408
2.6570
2.6413
2.6492
Tuesday 8 January 2019 (08/01/2019)
2.6682
2.6591
2.6635
2.6496
2.6566
Monday 7 January 2019 (07/01/2019)
2.6454
2.6678
2.6638
2.6403
2.6521
Friday 4 January 2019 (04/01/2019)
2.6310
2.6473
2.6439
2.6428
2.6434
Thursday 3 January 2019 (03/01/2019)
2.6233
2.6314
2.6363
2.6229
2.6296
Wednesday 2 January 2019 (02/01/2019)
2.7336
2.6213
2.6561
2.6464
2.6513
Tuesday 1 January 2019 (01/01/2019)
2.7346
2.7332
2.7962
2.7223
2.7593