Australian Dollar-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 3.0511 on 30/08/2018

Lowest exchange rate of 2018: 2.5065 on 07/03/2018

Average exchange rate of 2018: 2.7241

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.7332
2.7325
2.7383
2.7352
2.7368
Friday 28 December 2018 (28/12/2018)
2.7235
2.7370
2.7363
2.7094
2.7229
Thursday 27 December 2018 (27/12/2018)
2.7751
2.7233
2.7635
2.7328
2.7482
Wednesday 26 December 2018 (26/12/2018)
2.7512
2.7721
2.7654
2.7631
2.7643
Tuesday 25 December 2018 (25/12/2018)
2.7578
2.7472
2.8394
2.7479
2.7937
Monday 24 December 2018 (24/12/2018)
2.7510
2.7558
2.7540
2.7444
2.7492
Friday 21 December 2018 (21/12/2018)
2.7335
2.7459
2.7459
2.7328
2.7394
Thursday 20 December 2018 (20/12/2018)
2.7699
2.7284
2.7738
2.7354
2.7546
Wednesday 19 December 2018 (19/12/2018)
2.8112
2.7719
2.7864
2.7842
2.7853
Tuesday 18 December 2018 (18/12/2018)
2.7992
2.8108
2.8060
2.8040
2.8050
Monday 17 December 2018 (17/12/2018)
2.8083
2.7974
2.8147
2.7906
2.8027
Friday 14 December 2018 (14/12/2018)
2.8097
2.8134
2.8035
2.7914
2.7975
Thursday 13 December 2018 (13/12/2018)
2.7823
2.8114
2.8117
2.7824
2.7971
Wednesday 12 December 2018 (12/12/2018)
2.8134
2.7823
2.8004
2.7912
2.7958
Tuesday 11 December 2018 (11/12/2018)
2.8152
2.8141
2.8216
2.8139
2.8178
Monday 10 December 2018 (10/12/2018)
2.8053
2.8165
2.8182
2.8129
2.8156
Friday 7 December 2018 (07/12/2018)
2.8044
2.8129
2.8278
2.7932
2.8105
Thursday 6 December 2018 (06/12/2018)
2.8080
2.8029
2.8396
2.7976
2.8186
Wednesday 5 December 2018 (05/12/2018)
2.8283
2.8099
2.8167
2.8146
2.8157
Tuesday 4 December 2018 (04/12/2018)
2.8256
2.8279
2.8395
2.8233
2.8314
Monday 3 December 2018 (03/12/2018)
2.8493
2.8259
2.8537
2.8170
2.8354

November

Friday 30 November 2018 (30/11/2018)
2.8208
2.8288
2.8278
2.8117
2.8198
Thursday 29 November 2018 (29/11/2018)
2.8098
2.8205
2.8151
2.8123
2.8137
Wednesday 28 November 2018 (28/11/2018)
2.8002
2.8114
2.8044
2.8043
2.8044
Tuesday 27 November 2018 (27/11/2018)
2.8446
2.8005
2.8452
2.7968
2.8210
Monday 26 November 2018 (26/11/2018)
2.7690
2.8459
2.8446
2.7744
2.8095
Friday 23 November 2018 (23/11/2018)
2.7576
2.7714
2.7616
2.7556
2.7586
Thursday 22 November 2018 (22/11/2018)
2.7577
2.7575
2.7629
2.7546
2.7588
Wednesday 21 November 2018 (21/11/2018)
2.7097
2.7562
2.7432
2.7313
2.7373
Tuesday 20 November 2018 (20/11/2018)
2.7392
2.7110
2.7269
2.7240
2.7255
Monday 19 November 2018 (19/11/2018)
2.7387
2.7396
2.7454
2.7376
2.7415
Friday 16 November 2018 (16/11/2018)
2.7509
2.7452
2.7438
2.7412
2.7425
Thursday 15 November 2018 (15/11/2018)
2.7364
2.7510
2.7512
2.7445
2.7479
Wednesday 14 November 2018 (14/11/2018)
2.7493
2.7367
2.7427
2.7281
2.7354
Tuesday 13 November 2018 (13/11/2018)
2.7031
2.7488
2.7467
2.7057
2.7262
Monday 12 November 2018 (12/11/2018)
2.6958
2.7024
2.7037
2.6855
2.6946
Friday 9 November 2018 (09/11/2018)
2.7301
2.6989
2.7246
2.6952
2.7099
Thursday 8 November 2018 (08/11/2018)
2.7133
2.7315
2.7293
2.7164
2.7229
Wednesday 7 November 2018 (07/11/2018)
2.7221
2.7143
2.7422
2.7154
2.7288
Tuesday 6 November 2018 (06/11/2018)
2.6867
2.7227
2.7198
2.6930
2.7064
Monday 5 November 2018 (05/11/2018)
2.6639
2.6867
2.6853
2.6643
2.6748
Friday 2 November 2018 (02/11/2018)
2.6633
2.6649
2.6778
2.6689
2.6734
Thursday 1 November 2018 (01/11/2018)
2.6344
2.6615
2.6623
2.6451
2.6537

October

Wednesday 31 October 2018 (31/10/2018)
2.6230
2.6356
2.6429
2.6242
2.6336
Tuesday 30 October 2018 (30/10/2018)
2.6242
2.6225
2.6257
2.6237
2.6247
Monday 29 October 2018 (29/10/2018)
2.5849
2.6252
2.6216
2.5474
2.5845
Friday 26 October 2018 (26/10/2018)
2.6210
2.5884
2.6084
2.5866
2.5975
Thursday 25 October 2018 (25/10/2018)
2.6334
2.6233
2.6354
2.6086
2.6220
Wednesday 24 October 2018 (24/10/2018)
2.6176
2.6352
2.6332
2.6160
2.6246
Tuesday 23 October 2018 (23/10/2018)
2.6034
2.6191
2.6175
2.5981
2.6078
Monday 22 October 2018 (22/10/2018)
2.6369
2.6067
2.6393
2.6074
2.6234
Friday 19 October 2018 (19/10/2018)
2.6374
2.6443
2.6516
2.6338
2.6427
Thursday 18 October 2018 (18/10/2018)
2.6191
2.6394
2.6365
2.6264
2.6315
Wednesday 17 October 2018 (17/10/2018)
2.6558
2.6209
2.6646
2.6185
2.6416
Tuesday 16 October 2018 (16/10/2018)
2.6622
2.6575
2.6617
2.6479
2.6548
Monday 15 October 2018 (15/10/2018)
2.6876
2.6643
2.6986
2.6537
2.6762
Friday 12 October 2018 (12/10/2018)
2.6917
2.6917
2.6944
2.6929
2.6937
Thursday 11 October 2018 (11/10/2018)
2.6502
2.6937
2.6749
2.6564
2.6657
Wednesday 10 October 2018 (10/10/2018)
2.6401
2.6524
2.6521
2.6407
2.6464
Tuesday 9 October 2018 (09/10/2018)
2.6693
2.6432
2.6702
2.6368
2.6535
Monday 8 October 2018 (08/10/2018)
2.7046
2.6720
2.7071
2.6245
2.6658
Friday 5 October 2018 (05/10/2018)
2.7405
2.7089
2.7349
2.7255
2.7302
Thursday 4 October 2018 (04/10/2018)
2.7660
2.7433
2.7801
2.7666
2.7734
Wednesday 3 October 2018 (03/10/2018)
2.8290
2.7668
2.8120
2.7492
2.7806
Tuesday 2 October 2018 (02/10/2018)
2.9005
2.8317
2.8952
2.8125
2.8539
Monday 1 October 2018 (01/10/2018)
2.9227
2.9028
2.9302
2.8942
2.9122

September

Friday 28 September 2018 (28/09/2018)
2.8881
2.9257
2.9115
2.8815
2.8965
Thursday 27 September 2018 (27/09/2018)
2.9221
2.8897
2.9369
2.8795
2.9082
Wednesday 26 September 2018 (26/09/2018)
2.9509
2.9253
2.9642
2.9254
2.9448
Tuesday 25 September 2018 (25/09/2018)
2.9648
2.9530
2.9915
2.9656
2.9786
Monday 24 September 2018 (24/09/2018)
2.9445
2.9668
2.9658
2.9416
2.9537
Friday 21 September 2018 (21/09/2018)
2.9674
2.9579
2.9700
2.9429
2.9565
Thursday 20 September 2018 (20/09/2018)
2.9959
2.9679
3.0039
2.9813
2.9926
Wednesday 19 September 2018 (19/09/2018)
3.0024
2.9985
3.0136
2.9887
3.0012
Tuesday 18 September 2018 (18/09/2018)
2.9503
3.0053
2.9782
2.9671
2.9727
Monday 17 September 2018 (17/09/2018)
2.9761
2.9530
3.0000
2.9695
2.9848
Friday 14 September 2018 (14/09/2018)
3.0204
2.9840
3.0220
2.9862
3.0041
Thursday 13 September 2018 (13/09/2018)
2.9810
3.0233
3.0240
2.9757
2.9999
Wednesday 12 September 2018 (12/09/2018)
2.9496
2.9831
2.9617
2.9458
2.9538
Tuesday 11 September 2018 (11/09/2018)
2.9012
2.9517
2.9554
2.8946
2.9250
Monday 10 September 2018 (10/09/2018)
2.8846
2.9042
2.9318
2.8760
2.9039
Friday 7 September 2018 (07/09/2018)
2.9157
2.8855
2.9155
2.9008
2.9082
Thursday 6 September 2018 (06/09/2018)
2.9789
2.9176
2.9900
2.9096
2.9498
Wednesday 5 September 2018 (05/09/2018)
2.9836
2.9815
2.9928
2.9733
2.9831
Tuesday 4 September 2018 (04/09/2018)
2.9920
2.9826
2.9984
2.9848
2.9916
Monday 3 September 2018 (03/09/2018)
2.9109
2.9950
2.9705
2.9154
2.9430

August

Friday 31 August 2018 (31/08/2018)
3.0106
2.9173
3.0022
2.9289
2.9656
Thursday 30 August 2018 (30/08/2018)
3.0001
3.0129
3.0511
2.9924
3.0218
Wednesday 29 August 2018 (29/08/2018)
3.0337
3.0018
3.0256
3.0201
3.0229
Tuesday 28 August 2018 (28/08/2018)
2.9943
3.0351
3.0357
2.9893
3.0125
Monday 27 August 2018 (27/08/2018)
3.0105
2.9954
3.0100
2.9773
2.9937
Friday 24 August 2018 (24/08/2018)
2.9779
3.0075
3.0004
2.9920
2.9962
Thursday 23 August 2018 (23/08/2018)
2.9602
2.9796
2.9878
2.9365
2.9622
Wednesday 22 August 2018 (22/08/2018)
2.9776
2.9642
2.9993
2.9665
2.9829
Tuesday 21 August 2018 (21/08/2018)
2.9075
2.9800
2.9788
2.8956
2.9372
Monday 20 August 2018 (20/08/2018)
2.8531
2.9100
2.9058
2.8550
2.8804
Friday 17 August 2018 (17/08/2018)
2.8319
2.8628
2.8676
2.8448
2.8562
Thursday 16 August 2018 (16/08/2018)
2.8199
2.8343
2.8406
2.8168
2.8287
Wednesday 15 August 2018 (15/08/2018)
2.7943
2.8215
2.8239
2.7984
2.8112
Tuesday 14 August 2018 (14/08/2018)
2.8177
2.7967
2.8189
2.7974
2.8082
Monday 13 August 2018 (13/08/2018)
2.8118
2.8211
2.8499
2.8073
2.8286
Friday 10 August 2018 (10/08/2018)
2.7992
2.8196
2.8169
2.7832
2.8001
Thursday 9 August 2018 (09/08/2018)
2.7978
2.8011
2.8224
2.7925
2.8075
Wednesday 8 August 2018 (08/08/2018)
2.7825
2.7996
2.7870
2.7770
2.7820
Tuesday 7 August 2018 (07/08/2018)
2.7555
2.7840
2.7834
2.7551
2.7693
Monday 6 August 2018 (06/08/2018)
2.7359
2.7580
2.7510
2.7280
2.7395
Friday 3 August 2018 (03/08/2018)
2.7566
2.7433
2.7636
2.7450
2.7543
Thursday 2 August 2018 (02/08/2018)
2.7727
2.7584
2.7698
2.7624
2.7661
Wednesday 1 August 2018 (01/08/2018)
2.7818
2.7752
2.7897
2.7702
2.7800

July

Tuesday 31 July 2018 (31/07/2018)
2.7592
2.7849
2.7824
2.7644
2.7734
Monday 30 July 2018 (30/07/2018)
2.7425
2.7625
2.7611
2.7311
2.7461
Friday 27 July 2018 (27/07/2018)
2.7614
2.7501
2.7649
2.7499
2.7574
Thursday 26 July 2018 (26/07/2018)
2.7474
2.7633
2.7601
2.7335
2.7468
Wednesday 25 July 2018 (25/07/2018)
2.7796
2.7500
2.7738
2.7509
2.7624
Tuesday 24 July 2018 (24/07/2018)
2.7877
2.7815
2.7945
2.7742
2.7844
Monday 23 July 2018 (23/07/2018)
2.7959
2.7900
2.8054
2.7798
2.7926
Friday 20 July 2018 (20/07/2018)
2.8168
2.7925
2.8137
2.7876
2.8007
Thursday 19 July 2018 (19/07/2018)
2.8454
2.8192
2.8492
2.8278
2.8385
Wednesday 18 July 2018 (18/07/2018)
2.8282
2.8482
2.8279
2.8244
2.8262
Tuesday 17 July 2018 (17/07/2018)
2.8577
2.8294
2.8631
2.8378
2.8505
Monday 16 July 2018 (16/07/2018)
2.8540
2.8608
2.8702
2.8476
2.8589
Friday 13 July 2018 (13/07/2018)
2.8727
2.8587
2.8734
2.8630
2.8682
Thursday 12 July 2018 (12/07/2018)
2.8521
2.8745
2.8732
2.8540
2.8636
Wednesday 11 July 2018 (11/07/2018)
2.8270
2.8550
2.8577
2.8275
2.8426
Tuesday 10 July 2018 (10/07/2018)
2.8906
2.8292
2.8806
2.8441
2.8624
Monday 9 July 2018 (09/07/2018)
2.8683
2.8919
2.8885
2.8859
2.8872
Friday 6 July 2018 (06/07/2018)
2.9017
2.8703
2.9276
2.8713
2.8995
Thursday 5 July 2018 (05/07/2018)
2.8840
2.9030
2.8984
2.8857
2.8921
Wednesday 4 July 2018 (04/07/2018)
2.8728
2.8868
2.8882
2.8788
2.8835
Tuesday 3 July 2018 (03/07/2018)
2.8688
2.8738
2.8807
2.8663
2.8735
Monday 2 July 2018 (02/07/2018)
2.8669
2.8726
2.8655
2.8514
2.8585

June

Friday 29 June 2018 (29/06/2018)
2.8349
2.8702
2.8652
2.8384
2.8518
Thursday 28 June 2018 (28/06/2018)
2.8311
2.8372
2.8336
2.8183
2.8260
Wednesday 27 June 2018 (27/06/2018)
2.8062
2.8347
2.8318
2.8026
2.8172
Tuesday 26 June 2018 (26/06/2018)
2.7949
2.8064
2.8012
2.7764
2.7888
Monday 25 June 2018 (25/06/2018)
2.8112
2.7971
2.8051
2.8033
2.8042
Friday 22 June 2018 (22/06/2018)
2.7753
2.8193
2.7969
2.7881
2.7925
Thursday 21 June 2018 (21/06/2018)
2.7759
2.7785
2.8032
2.7631
2.7832
Wednesday 20 June 2018 (20/06/2018)
2.7658
2.7792
2.7867
2.7502
2.7685
Tuesday 19 June 2018 (19/06/2018)
2.7709
2.7676
2.7679
2.7495
2.7587
Monday 18 June 2018 (18/06/2018)
2.7728
2.7736
2.7816
2.7705
2.7761
Friday 15 June 2018 (15/06/2018)
2.8371
2.7805
2.8328
2.7843
2.8086
Thursday 14 June 2018 (14/06/2018)
2.8139
2.8401
2.8461
2.7933
2.8197
Wednesday 13 June 2018 (13/06/2018)
2.8121
2.8152
2.8142
2.8050
2.8096
Tuesday 12 June 2018 (12/06/2018)
2.8177
2.8140
2.8189
2.8070
2.8130
Monday 11 June 2018 (11/06/2018)
2.8157
2.8203
2.8237
2.8010
2.8124
Friday 8 June 2018 (08/06/2018)
2.9681
2.8212
2.9557
2.8151
2.8854
Thursday 7 June 2018 (07/06/2018)
2.9438
2.9710
3.0177
2.9433
2.9805
Wednesday 6 June 2018 (06/06/2018)
2.8988
2.9472
2.9394
2.8978
2.9186
Tuesday 5 June 2018 (05/06/2018)
2.8625
2.9010
2.9039
2.8635
2.8837
Monday 4 June 2018 (04/06/2018)
2.8448
2.8656
2.8586
2.8541
2.8564
Friday 1 June 2018 (01/06/2018)
2.8123
2.8535
2.8420
2.8077
2.8249

May

Thursday 31 May 2018 (31/05/2018)
2.8155
2.8151
2.8235
2.8199
2.8217
Wednesday 30 May 2018 (30/05/2018)
2.7848
2.8187
2.8253
2.7867
2.8060
Tuesday 29 May 2018 (29/05/2018)
2.8156
2.7865
2.8136
2.8085
2.8111
Monday 28 May 2018 (28/05/2018)
2.7405
2.8182
2.8227
2.7438
2.7833
Friday 25 May 2018 (25/05/2018)
2.7591
2.7600
2.7679
2.7551
2.7615
Thursday 24 May 2018 (24/05/2018)
2.7411
2.7623
2.7591
2.7346
2.7469
Wednesday 23 May 2018 (23/05/2018)
2.7608
2.7436
2.7542
2.7399
2.7471
Tuesday 22 May 2018 (22/05/2018)
2.7846
2.7633
2.7948
2.7547
2.7748
Monday 21 May 2018 (21/05/2018)
2.8077
2.7866
2.8100
2.7862
2.7981
Friday 18 May 2018 (18/05/2018)
2.7706
2.8069
2.8182
2.7693
2.7938
Thursday 17 May 2018 (17/05/2018)
2.7598
2.7739
2.7814
2.7453
2.7634
Wednesday 16 May 2018 (16/05/2018)
2.7244
2.7621
2.7529
2.7284
2.7407
Tuesday 15 May 2018 (15/05/2018)
2.7228
2.7243
2.7478
2.7197
2.7338
Monday 14 May 2018 (14/05/2018)
2.7143
2.7259
2.7416
2.7036
2.7226
Friday 11 May 2018 (11/05/2018)
2.6687
2.7145
2.7191
2.6768
2.6980
Thursday 10 May 2018 (10/05/2018)
2.6749
2.6713
2.6898
2.6682
2.6790
Wednesday 9 May 2018 (09/05/2018)
2.6503
2.6776
2.6814
2.6512
2.6663
Tuesday 8 May 2018 (08/05/2018)
2.6659
2.6537
2.6684
2.6562
2.6623
Monday 7 May 2018 (07/05/2018)
2.6497
2.6686
2.6690
2.6503
2.6597
Friday 4 May 2018 (04/05/2018)
2.6534
2.6655
2.6662
2.6563
2.6613
Thursday 3 May 2018 (03/05/2018)
2.6555
2.6546
2.6675
2.6509
2.6592
Wednesday 2 May 2018 (02/05/2018)
2.6192
2.6574
2.6551
2.6325
2.6438
Tuesday 1 May 2018 (01/05/2018)
2.6367
2.6238
2.6392
2.6259
2.6326

April

Monday 30 April 2018 (30/04/2018)
2.6147
2.6398
2.6398
2.6021
2.6210
Friday 27 April 2018 (27/04/2018)
2.6219
2.6213
2.6216
2.6212
2.6214
Thursday 26 April 2018 (26/04/2018)
2.6329
2.6255
2.6518
2.6270
2.6394
Wednesday 25 April 2018 (25/04/2018)
2.6376
2.6364
2.6538
2.6303
2.6421
Tuesday 24 April 2018 (24/04/2018)
2.6210
2.6405
2.6431
2.6139
2.6285
Monday 23 April 2018 (23/04/2018)
2.6124
2.6237
2.6246
2.6075
2.6161
Friday 20 April 2018 (20/04/2018)
2.6089
2.6204
2.6163
2.6064
2.6114
Thursday 19 April 2018 (19/04/2018)
2.6290
2.6125
2.6365
2.6182
2.6274
Wednesday 18 April 2018 (18/04/2018)
2.6436
2.6328
2.6430
2.6267
2.6349
Tuesday 17 April 2018 (17/04/2018)
2.6540
2.6457
2.6609
2.6338
2.6474
Monday 16 April 2018 (16/04/2018)
2.6558
2.6538
2.6660
2.6577
2.6619
Friday 13 April 2018 (13/04/2018)
2.6437
2.6579
2.6605
2.6444
2.6525
Thursday 12 April 2018 (12/04/2018)
2.6158
2.6461
2.6488
2.6039
2.6264
Wednesday 11 April 2018 (11/04/2018)
2.6428
2.6188
2.6430
2.6195
2.6313
Tuesday 10 April 2018 (10/04/2018)
2.6313
2.6458
2.6502
2.6434
2.6468
Monday 9 April 2018 (09/04/2018)
2.5828
2.6342
2.6205
2.5822
2.6014
Friday 6 April 2018 (06/04/2018)
2.5615
2.5893
2.5907
2.5502
2.5705
Thursday 5 April 2018 (05/04/2018)
2.5664
2.5633
2.5600
2.5445
2.5523
Wednesday 4 April 2018 (04/04/2018)
2.5628
2.5690
2.5761
2.5690
2.5726
Tuesday 3 April 2018 (03/04/2018)
2.5249
2.5659
2.5607
2.5394
2.5501
Monday 2 April 2018 (02/04/2018)
2.5350
2.5328
2.5424
2.5375
2.5400

March

Friday 30 March 2018 (30/03/2018)
2.5361
2.5445
2.5434
2.5399
2.5417
Thursday 29 March 2018 (29/03/2018)
2.5430
2.5395
2.5433
2.5326
2.5380
Wednesday 28 March 2018 (28/03/2018)
2.5524
2.5426
2.5505
2.5430
2.5468
Tuesday 27 March 2018 (27/03/2018)
2.5643
2.5570
2.5580
2.5472
2.5526
Monday 26 March 2018 (26/03/2018)
2.5499
2.5670
2.5563
2.5558
2.5561
Friday 23 March 2018 (23/03/2018)
2.5509
2.5502
2.5538
2.5311
2.5425
Thursday 22 March 2018 (22/03/2018)
2.5468
2.5498
2.5445
2.5344
2.5395
Wednesday 21 March 2018 (21/03/2018)
2.5457
2.5444
2.5448
2.5328
2.5388
Tuesday 20 March 2018 (20/03/2018)
2.5322
2.5449
2.5382
2.5265
2.5324
Monday 19 March 2018 (19/03/2018)
2.5293
2.5326
2.5338
2.5270
2.5304
Friday 16 March 2018 (16/03/2018)
2.5581
2.5316
2.5521
2.5464
2.5493
Thursday 15 March 2018 (15/03/2018)
2.5685
2.5578
2.5716
2.5581
2.5649
Wednesday 14 March 2018 (14/03/2018)
2.5631
2.5685
2.5627
2.5601
2.5614
Tuesday 13 March 2018 (13/03/2018)
2.5666
2.5612
2.5623
2.5575
2.5599
Monday 12 March 2018 (12/03/2018)
2.5596
2.5664
2.5662
2.5590
2.5626
Friday 9 March 2018 (09/03/2018)
2.5449
2.5600
2.5456
2.5450
2.5453
Thursday 8 March 2018 (08/03/2018)
2.5381
2.5448
2.5365
2.5171
2.5268
Wednesday 7 March 2018 (07/03/2018)
2.4985
2.5387
2.5235
2.5065
2.5150
Tuesday 6 March 2018 (06/03/2018)
2.5167
2.4974
2.5219
2.5070
2.5145
Monday 5 March 2018 (05/03/2018)
2.5224
2.5172
2.5228
2.5188
2.5208
Friday 2 March 2018 (02/03/2018)
2.5231
2.5263
2.5259
2.5239
2.5249
Thursday 1 March 2018 (01/03/2018)
2.5191
2.5234
2.5235
2.5155
2.5195

February

Wednesday 28 February 2018 (28/02/2018)
2.5331
2.5186
2.5312
2.5227
2.5270
Tuesday 27 February 2018 (27/02/2018)
2.5301
2.5341
2.5342
2.5296
2.5319
Monday 26 February 2018 (26/02/2018)
2.5388
2.5299
2.5425
2.5296
2.5361
Friday 23 February 2018 (23/02/2018)
2.5464
2.5400
2.5372
2.5366
2.5369
Thursday 22 February 2018 (22/02/2018)
2.5475
2.5471
2.5500
2.5477
2.5489
Wednesday 21 February 2018 (21/02/2018)
2.5646
2.5489
2.5552
2.5509
2.5531
Tuesday 20 February 2018 (20/02/2018)
2.5580
2.5648
2.5657
2.5561
2.5609
Monday 19 February 2018 (19/02/2018)
2.5550
2.5566
2.5580
2.5501
2.5541
Friday 16 February 2018 (16/02/2018)
2.5622
2.5566
2.5677
2.5440
2.5559
Thursday 15 February 2018 (15/02/2018)
2.5494
2.5624
2.5588
2.5456
2.5522
Wednesday 14 February 2018 (14/02/2018)
2.5907
2.5508
2.5788
2.5539
2.5664
Tuesday 13 February 2018 (13/02/2018)
2.5874
2.5900
2.5928
2.5861
2.5895
Monday 12 February 2018 (12/02/2018)
2.5749
2.5887
2.5835
2.5732
2.5784
Friday 9 February 2018 (09/02/2018)
2.5580
2.5738
2.5624
2.5583
2.5604
Thursday 8 February 2018 (08/02/2018)
2.5559
2.5575
2.5564
2.5464
2.5514
Wednesday 7 February 2018 (07/02/2018)
2.5512
2.5557
2.5611
2.5429
2.5520
Tuesday 6 February 2018 (06/02/2018)
2.5691
2.5525
2.5651
2.5530
2.5591
Monday 5 February 2018 (05/02/2018)
2.5433
2.5688
2.5646
2.5621
2.5634
Friday 2 February 2018 (02/02/2018)
2.5434
2.5509
2.5555
2.5346
2.5451
Thursday 1 February 2018 (01/02/2018)
2.5679
2.5455
2.5523
2.5445
2.5484

January

Wednesday 31 January 2018 (31/01/2018)
2.5740
2.5676
2.5669
2.5543
2.5606
Tuesday 30 January 2018 (30/01/2018)
2.5541
2.5761
2.5720
2.5407
2.5564
Monday 29 January 2018 (29/01/2018)
2.5573
2.5528
2.5537
2.5532
2.5535
Friday 26 January 2018 (26/01/2018)
2.5283
2.5582
2.5479
2.5443
2.5461
Thursday 25 January 2018 (25/01/2018)
2.5324
2.5272
2.5477
2.5240
2.5359
Wednesday 24 January 2018 (24/01/2018)
2.5892
2.5320
2.5828
2.5512
2.5670
Tuesday 23 January 2018 (23/01/2018)
2.5635
2.5908
2.5843
2.5592
2.5718
Monday 22 January 2018 (22/01/2018)
2.5554
2.5633
2.5662
2.5517
2.5590
Friday 19 January 2018 (19/01/2018)
2.5658
2.5549
2.5710
2.5610
2.5660
Thursday 18 January 2018 (18/01/2018)
2.5693
2.5667
2.5722
2.5690
2.5706
Wednesday 17 January 2018 (17/01/2018)
2.5690
2.5690
2.5763
2.5635
2.5699
Tuesday 16 January 2018 (16/01/2018)
2.5592
2.5690
2.5692
2.5506
2.5599
Monday 15 January 2018 (15/01/2018)
2.5326
2.5605
2.5550
2.5460
2.5505
Friday 12 January 2018 (12/01/2018)
2.5352
2.5334
2.5361
2.5303
2.5332
Thursday 11 January 2018 (11/01/2018)
2.5319
2.5353
2.5392
2.5390
2.5391
Wednesday 10 January 2018 (10/01/2018)
2.5376
2.5323
2.5468
2.5301
2.5385
Tuesday 9 January 2018 (09/01/2018)
2.5415
2.5363
2.5399
2.5304
2.5352
Monday 8 January 2018 (08/01/2018)
2.5371
2.5413
2.5392
2.5310
2.5351
Friday 5 January 2018 (05/01/2018)
2.5424
2.5360
2.5434
2.5396
2.5415
Thursday 4 January 2018 (04/01/2018)
2.5326
2.5428
2.5366
2.5343
2.5355
Wednesday 3 January 2018 (03/01/2018)
2.5513
2.5323
2.5468
2.5353
2.5411
Tuesday 2 January 2018 (02/01/2018)
2.5828
2.5519
2.5846
2.5626
2.5736
Monday 1 January 2018 (01/01/2018)
2.5840
2.5831
2.6489
2.5813
2.6151