Australian Dollar-Brazilian Real History: 2017

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6092 on 29/12/2017

Lowest exchange rate of 2017: 2.2971 on 17/05/2017

Average exchange rate of 2017: 2.4465

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5815
2.5818
2.6092
2.5851
2.5972
Thursday 28 December 2017 (28/12/2017)
2.5773
2.5804
2.5820
2.5613
2.5717
Wednesday 27 December 2017 (27/12/2017)
2.5587
2.5763
2.5713
2.5657
2.5685
Tuesday 26 December 2017 (26/12/2017)
2.5765
2.5586
2.5736
2.5567
2.5652
Monday 25 December 2017 (25/12/2017)
2.5738
2.5762
2.5980
2.5755
2.5868
Friday 22 December 2017 (22/12/2017)
2.5485
2.5731
2.5710
2.5613
2.5662
Thursday 21 December 2017 (21/12/2017)
2.5291
2.5489
2.5362
2.5355
2.5359
Wednesday 20 December 2017 (20/12/2017)
2.5161
2.5293
2.5259
2.5232
2.5246
Tuesday 19 December 2017 (19/12/2017)
2.5222
2.5172
2.5264
2.5190
2.5227
Monday 18 December 2017 (18/12/2017)
2.5184
2.5229
2.5261
2.5184
2.5223
Friday 15 December 2017 (15/12/2017)
2.5615
2.5160
2.5621
2.5389
2.5505
Thursday 14 December 2017 (14/12/2017)
2.5248
2.5606
2.5560
2.5370
2.5465
Wednesday 13 December 2017 (13/12/2017)
2.4975
2.5254
2.5198
2.4996
2.5097
Tuesday 12 December 2017 (12/12/2017)
2.4866
2.4977
2.5025
2.4939
2.4982
Monday 11 December 2017 (11/12/2017)
2.4687
2.4879
2.4720
2.4711
2.4716
Friday 8 December 2017 (08/12/2017)
2.4692
2.4661
2.4704
2.4657
2.4681
Thursday 7 December 2017 (07/12/2017)
2.4465
2.4701
2.4738
2.4435
2.4587
Wednesday 6 December 2017 (06/12/2017)
2.4646
2.4474
2.4553
2.4521
2.4537
Tuesday 5 December 2017 (05/12/2017)
2.4656
2.4645
2.4672
2.4669
2.4671
Monday 4 December 2017 (04/12/2017)
2.4714
2.4663
2.4769
2.4704
2.4737
Friday 1 December 2017 (01/12/2017)
2.4755
2.4742
2.4860
2.4749
2.4805

November

Thursday 30 November 2017 (30/11/2017)
2.4545
2.4741
2.4796
2.4524
2.4660
Wednesday 29 November 2017 (29/11/2017)
2.4422
2.4557
2.4544
2.4404
2.4474
Tuesday 28 November 2017 (28/11/2017)
2.4552
2.4414
2.4431
2.4402
2.4417
Monday 27 November 2017 (27/11/2017)
2.4603
2.4545
2.4591
2.4540
2.4566
Friday 24 November 2017 (24/11/2017)
2.4557
2.4596
2.4590
2.4545
2.4568
Thursday 23 November 2017 (23/11/2017)
2.4538
2.4559
2.4638
2.4573
2.4606
Wednesday 22 November 2017 (22/11/2017)
2.4711
2.4539
2.4677
2.4585
2.4631
Tuesday 21 November 2017 (21/11/2017)
2.4604
2.4705
2.4581
2.4540
2.4561
Monday 20 November 2017 (20/11/2017)
2.4604
2.4590
2.4685
2.4616
2.4651
Friday 17 November 2017 (17/11/2017)
2.4833
2.4653
2.4712
2.4700
2.4706
Thursday 16 November 2017 (16/11/2017)
2.5155
2.4830
2.5121
2.4903
2.5012
Wednesday 15 November 2017 (15/11/2017)
2.5272
2.5145
2.5232
2.5155
2.5194
Tuesday 14 November 2017 (14/11/2017)
2.4965
2.5275
2.5250
2.4988
2.5119
Monday 13 November 2017 (13/11/2017)
2.5057
2.4954
2.5101
2.4933
2.5017
Friday 10 November 2017 (10/11/2017)
2.4955
2.5081
2.5115
2.5017
2.5066
Thursday 9 November 2017 (09/11/2017)
2.4984
2.4948
2.5031
2.4890
2.4961
Wednesday 8 November 2017 (08/11/2017)
2.5030
2.4984
2.5033
2.4912
2.4973
Tuesday 7 November 2017 (07/11/2017)
2.4967
2.5038
2.5069
2.4942
2.5006
Monday 6 November 2017 (06/11/2017)
2.5334
2.4974
2.5366
2.5042
2.5204
Friday 3 November 2017 (03/11/2017)
2.5204
2.5326
2.5449
2.5178
2.5314
Thursday 2 November 2017 (02/11/2017)
2.5081
2.5203
2.5206
2.5135
2.5171
Wednesday 1 November 2017 (01/11/2017)
2.5042
2.5075
2.5156
2.5086
2.5121

October

Tuesday 31 October 2017 (31/10/2017)
2.5293
2.5044
2.5116
2.5094
2.5105
Monday 30 October 2017 (30/10/2017)
2.4798
2.5306
2.5212
2.4794
2.5003
Friday 27 October 2017 (27/10/2017)
2.5170
2.4819
2.5104
2.4849
2.4977
Thursday 26 October 2017 (26/10/2017)
2.4881
2.5191
2.5160
2.4886
2.5023
Wednesday 25 October 2017 (25/10/2017)
2.5190
2.4905
2.5216
2.5047
2.5132
Tuesday 24 October 2017 (24/10/2017)
2.5284
2.5221
2.5255
2.5214
2.5235
Monday 23 October 2017 (23/10/2017)
2.4913
2.5289
2.5235
2.4922
2.5079
Friday 20 October 2017 (20/10/2017)
2.4912
2.4996
2.4966
2.4835
2.4901
Thursday 19 October 2017 (19/10/2017)
2.4863
2.4924
2.4890
2.4886
2.4888
Wednesday 18 October 2017 (18/10/2017)
2.4748
2.4868
2.4865
2.4672
2.4769
Tuesday 17 October 2017 (17/10/2017)
2.4847
2.4773
2.4881
2.4764
2.4823
Monday 16 October 2017 (16/10/2017)
2.4795
2.4867
2.4882
2.4700
2.4791
Friday 13 October 2017 (13/10/2017)
2.4805
2.4796
2.4854
2.4806
2.4830
Thursday 12 October 2017 (12/10/2017)
2.4737
2.4809
2.4786
2.4728
2.4757
Wednesday 11 October 2017 (11/10/2017)
2.4747
2.4735
2.4704
2.4547
2.4626
Tuesday 10 October 2017 (10/10/2017)
2.4697
2.4749
2.4773
2.4676
2.4725
Monday 9 October 2017 (09/10/2017)
2.4515
2.4720
2.4655
2.4529
2.4592
Friday 6 October 2017 (06/10/2017)
2.4561
2.4496
2.4474
2.4430
2.4452
Thursday 5 October 2017 (05/10/2017)
2.4638
2.4563
2.4532
2.4389
2.4461
Wednesday 4 October 2017 (04/10/2017)
2.4613
2.4634
2.4660
2.4585
2.4623
Tuesday 3 October 2017 (03/10/2017)
2.4683
2.4606
2.4642
2.4597
2.4620
Monday 2 October 2017 (02/10/2017)
2.4797
2.4684
2.4770
2.4707
2.4739

September

Friday 29 September 2017 (29/09/2017)
2.4937
2.4783
2.4951
2.4741
2.4846
Thursday 28 September 2017 (28/09/2017)
2.5057
2.5019
2.4978
2.4932
2.4955
Wednesday 27 September 2017 (27/09/2017)
2.4938
2.5065
2.5054
2.4899
2.4977
Tuesday 26 September 2017 (26/09/2017)
2.5065
2.4955
2.4987
2.4914
2.4951
Monday 25 September 2017 (25/09/2017)
2.4823
2.5066
2.4987
2.4867
2.4927
Friday 22 September 2017 (22/09/2017)
2.4871
2.4877
2.4864
2.4890
2.4877
Thursday 21 September 2017 (21/09/2017)
2.5138
2.4893
2.4870
2.5112
2.4991
Wednesday 20 September 2017 (20/09/2017)
2.5092
2.5126
2.5088
2.5126
2.5107
Tuesday 19 September 2017 (19/09/2017)
2.4947
2.5095
2.4999
2.5054
2.5027
Monday 18 September 2017 (18/09/2017)
2.4846
2.4927
2.4891
2.4906
2.4899
Friday 15 September 2017 (15/09/2017)
2.4960
2.4876
2.4981
2.4979
2.4980
Thursday 14 September 2017 (14/09/2017)
2.5030
2.4944
2.5014
2.5048
2.5031
Wednesday 13 September 2017 (13/09/2017)
2.5040
2.5027
2.5057
2.5000
2.5029
Tuesday 12 September 2017 (12/09/2017)
2.4888
2.5074
2.5066
2.4942
2.5004
Monday 11 September 2017 (11/09/2017)
2.4930
2.4880
2.4826
2.4810
2.4818
Friday 8 September 2017 (08/09/2017)
2.4933
2.4864
2.5020
2.4978
2.4999
Thursday 7 September 2017 (07/09/2017)
2.4794
2.4893
2.4835
2.4813
2.4824
Wednesday 6 September 2017 (06/09/2017)
2.4919
2.4800
2.4815
2.4847
2.4831
Tuesday 5 September 2017 (05/09/2017)
2.4944
2.4915
2.4936
2.4988
2.4962
Monday 4 September 2017 (04/09/2017)
2.4868
2.4918
2.4931
2.4966
2.4949
Friday 1 September 2017 (01/09/2017)
2.5007
2.5054
2.4912
2.4980
2.4946

August

Thursday 31 August 2017 (31/08/2017)
2.4964
2.4997
2.4885
2.4865
2.4875
Wednesday 30 August 2017 (30/08/2017)
2.5156
2.4969
2.5094
2.5048
2.5071
Tuesday 29 August 2017 (29/08/2017)
2.5233
2.5152
2.5135
2.5194
2.5165
Monday 28 August 2017 (28/08/2017)
2.4962
2.5157
2.5086
2.5054
2.5070
Friday 25 August 2017 (25/08/2017)
2.4880
2.5035
2.5010
2.4911
2.4961
Thursday 24 August 2017 (24/08/2017)
2.4814
2.4853
2.4741
2.4800
2.4771
Wednesday 23 August 2017 (23/08/2017)
2.4988
2.4820
2.4923
2.4939
2.4931
Tuesday 22 August 2017 (22/08/2017)
2.5098
2.5039
2.5074
2.4951
2.5013
Monday 21 August 2017 (21/08/2017)
2.4992
2.5117
2.5081
2.4938
2.5010
Friday 18 August 2017 (18/08/2017)
2.5019
2.4927
2.5055
2.4969
2.5012
Thursday 17 August 2017 (17/08/2017)
2.4955
2.5046
2.5054
2.4989
2.5022
Wednesday 16 August 2017 (16/08/2017)
2.4780
2.4957
2.4757
2.4957
2.4857
Tuesday 15 August 2017 (15/08/2017)
2.5026
2.4818
2.5002
2.4884
2.4943
Monday 14 August 2017 (14/08/2017)
2.5207
2.5065
2.5122
2.5042
2.5082
Friday 11 August 2017 (11/08/2017)
2.4981
2.5208
2.5151
2.4957
2.5054
Thursday 10 August 2017 (10/08/2017)
2.4878
2.4974
2.4947
2.4885
2.4916
Wednesday 9 August 2017 (09/08/2017)
2.4734
2.4854
2.4795
2.4709
2.4752
Tuesday 8 August 2017 (08/08/2017)
2.4717
2.4733
2.4753
2.4718
2.4736
Monday 7 August 2017 (07/08/2017)
2.4791
2.4701
2.4728
2.4805
2.4767
Friday 4 August 2017 (04/08/2017)
2.4717
2.4773
2.4692
2.4714
2.4703
Thursday 3 August 2017 (03/08/2017)
2.4786
2.4748
2.4760
2.4767
2.4764
Wednesday 2 August 2017 (02/08/2017)
2.4897
2.4841
2.4861
2.4888
2.4875
Tuesday 1 August 2017 (01/08/2017)
2.5009
2.4864
2.4933
2.4972
2.4953

July

Monday 31 July 2017 (31/07/2017)
2.4992
2.4941
2.4922
2.5003
2.4963
Friday 28 July 2017 (28/07/2017)
2.5105
2.5031
2.5063
2.5098
2.5081
Thursday 27 July 2017 (27/07/2017)
2.5115
2.5103
2.5104
2.5207
2.5156
Wednesday 26 July 2017 (26/07/2017)
2.5171
2.5113
2.5009
2.5069
2.5039
Tuesday 25 July 2017 (25/07/2017)
2.4915
2.5136
2.5044
2.4953
2.4999
Monday 24 July 2017 (24/07/2017)
2.4497
2.4918
2.4820
2.4689
2.4755
Friday 21 July 2017 (21/07/2017)
2.4809
2.4857
2.4783
2.4798
2.4791
Thursday 20 July 2017 (20/07/2017)
2.5027
2.4867
2.4923
2.5060
2.4992
Wednesday 19 July 2017 (19/07/2017)
2.4959
2.5028
2.4943
2.5033
2.4988
Tuesday 18 July 2017 (18/07/2017)
2.4817
2.4970
2.4839
2.5063
2.4951
Monday 17 July 2017 (17/07/2017)
2.4858
2.4806
2.4773
2.4876
2.4825
Friday 14 July 2017 (14/07/2017)
2.4813
2.4894
2.4821
2.4924
2.4873
Thursday 13 July 2017 (13/07/2017)
2.4615
2.4804
2.4627
2.4848
2.4738
Wednesday 12 July 2017 (12/07/2017)
2.4837
2.4642
2.4836
2.4649
2.4743
Tuesday 11 July 2017 (11/07/2017)
2.4736
2.4815
2.4775
2.4815
2.4795
Monday 10 July 2017 (10/07/2017)
2.4922
2.4786
2.4875
2.4776
2.4826
Friday 7 July 2017 (07/07/2017)
2.4988
2.4931
2.4970
2.4911
2.4941
Thursday 6 July 2017 (06/07/2017)
2.4982
2.5004
2.5072
2.4998
2.5035
Wednesday 5 July 2017 (05/07/2017)
2.5158
2.5005
2.5162
2.5091
2.5127
Tuesday 4 July 2017 (04/07/2017)
2.5280
2.5150
2.5088
2.5300
2.5194
Monday 3 July 2017 (03/07/2017)
2.5439
2.5295
2.5365
2.5251
2.5308

June

Friday 30 June 2017 (30/06/2017)
2.5369
2.5420
2.5349
2.5346
2.5348
Thursday 29 June 2017 (29/06/2017)
2.5058
2.5355
2.5333
2.5109
2.5221
Wednesday 28 June 2017 (28/06/2017)
2.5097
2.5085
2.5095
2.5112
2.5104
Tuesday 27 June 2017 (27/06/2017)
2.4986
2.5154
2.5199
2.5082
2.5141
Monday 26 June 2017 (26/06/2017)
2.5042
2.5008
2.5218
2.5021
2.5120
Friday 23 June 2017 (23/06/2017)
2.5181
2.5272
2.5232
2.5260
2.5246
Thursday 22 June 2017 (22/06/2017)
2.5161
2.5126
2.5145
2.5146
2.5146
Wednesday 21 June 2017 (21/06/2017)
2.5208
2.5147
2.5131
2.5166
2.5149
Tuesday 20 June 2017 (20/06/2017)
2.4928
2.5213
2.5184
2.4988
2.5086
Monday 19 June 2017 (19/06/2017)
2.4742
2.4948
2.5052
2.4790
2.4921
Friday 16 June 2017 (16/06/2017)
2.4798
2.5049
2.5015
2.4873
2.4944
Thursday 15 June 2017 (15/06/2017)
2.4830
2.4804
2.4796
2.4825
2.4811
Wednesday 14 June 2017 (14/06/2017)
2.4967
2.4849
2.4959
2.4879
2.4919
Tuesday 13 June 2017 (13/06/2017)
2.5006
2.4910
2.5027
2.5010
2.5019
Monday 12 June 2017 (12/06/2017)
2.4789
2.5016
2.4943
2.4767
2.4855
Friday 9 June 2017 (09/06/2017)
2.4618
2.4791
2.4690
2.4558
2.4624
Thursday 8 June 2017 (08/06/2017)
2.4696
2.4638
2.4636
2.4642
2.4639
Wednesday 7 June 2017 (07/06/2017)
2.4583
2.4717
2.4567
2.4727
2.4647
Tuesday 6 June 2017 (06/06/2017)
2.4677
2.4590
2.4565
2.4650
2.4608
Monday 5 June 2017 (05/06/2017)
2.4101
2.4616
2.4353
2.4307
2.4330
Friday 2 June 2017 (02/06/2017)
2.3948
2.4191
2.4083
2.3958
2.4021
Thursday 1 June 2017 (01/06/2017)
2.3952
2.3930
2.3898
2.3894
2.3896

May

Wednesday 31 May 2017 (31/05/2017)
2.4309
2.3975
2.4107
2.4275
2.4191
Tuesday 30 May 2017 (30/05/2017)
2.4225
2.4325
2.4325
2.4249
2.4287
Monday 29 May 2017 (29/05/2017)
2.4276
2.4317
2.4292
2.4289
2.4291
Friday 26 May 2017 (26/05/2017)
2.4382
2.4279
2.4286
2.4266
2.4276
Thursday 25 May 2017 (25/05/2017)
2.4575
2.4394
2.4492
2.4484
2.4488
Wednesday 24 May 2017 (24/05/2017)
2.4418
2.4574
2.4453
2.4375
2.4414
Tuesday 23 May 2017 (23/05/2017)
2.4415
2.4399
2.4393
2.4416
2.4405
Monday 22 May 2017 (22/05/2017)
2.4891
2.4437
2.4797
2.4356
2.4577
Friday 19 May 2017 (19/05/2017)
2.4986
2.4257
2.4978
2.4372
2.4675
Thursday 18 May 2017 (18/05/2017)
2.3292
2.5050
2.4998
2.3361
2.4180
Wednesday 17 May 2017 (17/05/2017)
2.2977
2.3245
2.3196
2.2971
2.3084
Tuesday 16 May 2017 (16/05/2017)
2.3030
2.2985
2.2945
2.3073
2.3009
Monday 15 May 2017 (15/05/2017)
2.3074
2.3007
2.3071
2.3109
2.3090
Friday 12 May 2017 (12/05/2017)
2.3148
2.3052
2.3079
2.3210
2.3145
Thursday 11 May 2017 (11/05/2017)
2.3328
2.3143
2.3231
2.3165
2.3198
Wednesday 10 May 2017 (10/05/2017)
2.3404
2.3312
2.3402
2.3307
2.3355
Tuesday 9 May 2017 (09/05/2017)
2.3600
2.3380
2.3460
2.3425
2.3443
Monday 8 May 2017 (08/05/2017)
2.3494
2.3606
2.3508
2.3550
2.3529
Friday 5 May 2017 (05/05/2017)
2.3604
2.3576
2.3464
2.3519
2.3492
Thursday 4 May 2017 (04/05/2017)
2.3486
2.3574
2.3576
2.3477
2.3527
Wednesday 3 May 2017 (03/05/2017)
2.3725
2.3445
2.3435
2.3664
2.3550
Tuesday 2 May 2017 (02/05/2017)
2.3883
2.3732
2.3906
2.3803
2.3855
Monday 1 May 2017 (01/05/2017)
2.3671
2.3896
2.3701
2.3871
2.3786

April

Friday 28 April 2017 (28/04/2017)
2.3745
2.3777
2.3865
2.3769
2.3817
Thursday 27 April 2017 (27/04/2017)
2.3698
2.3735
2.3614
2.3637
2.3626
Wednesday 26 April 2017 (26/04/2017)
2.3713
2.3714
2.3824
2.3675
2.3750
Tuesday 25 April 2017 (25/04/2017)
2.3658
2.3732
2.3776
2.3652
2.3714
Monday 24 April 2017 (24/04/2017)
2.3427
2.3635
2.3641
2.3518
2.3580
Friday 21 April 2017 (21/04/2017)
2.3683
2.3699
2.3642
2.3737
2.3690
Thursday 20 April 2017 (20/04/2017)
2.3602
2.3738
2.3672
2.3685
2.3679
Wednesday 19 April 2017 (19/04/2017)
2.3465
2.3588
2.3561
2.3461
2.3511
Tuesday 18 April 2017 (18/04/2017)
2.3538
2.3514
2.3500
2.3560
2.3530
Monday 17 April 2017 (17/04/2017)
2.3551
2.3577
2.3552
2.3598
2.3575
Friday 14 April 2017 (14/04/2017)
2.3779
2.3824
2.3739
2.3830
2.3785
Thursday 13 April 2017 (13/04/2017)
2.3510
2.3778
2.3528
2.3654
2.3591
Wednesday 12 April 2017 (12/04/2017)
2.3505
2.3531
2.3562
2.3526
2.3544
Tuesday 11 April 2017 (11/04/2017)
2.3477
2.3548
2.3497
2.3514
2.3506
Monday 10 April 2017 (10/04/2017)
2.3563
2.3504
2.3526
2.3517
2.3522
Friday 7 April 2017 (07/04/2017)
2.3691
2.3611
2.3575
2.3485
2.3530
Thursday 6 April 2017 (06/04/2017)
2.3602
2.3691
2.3604
2.3523
2.3564
Wednesday 5 April 2017 (05/04/2017)
2.3397
2.3601
2.3553
2.3404
2.3479
Tuesday 4 April 2017 (04/04/2017)
2.3664
2.3394
2.3591
2.3550
2.3571
Monday 3 April 2017 (03/04/2017)
2.3792
2.3656
2.3706
2.3765
2.3736

March

Friday 31 March 2017 (31/03/2017)
2.4038
2.3848
2.4165
2.3883
2.4024
Thursday 30 March 2017 (30/03/2017)
2.3935
2.4040
2.3891
2.3973
2.3932
Wednesday 29 March 2017 (29/03/2017)
2.3947
2.3913
2.3948
2.3902
2.3925
Tuesday 28 March 2017 (28/03/2017)
2.3793
2.3939
2.3765
2.3967
2.3866
Monday 27 March 2017 (27/03/2017)
2.3624
2.3818
2.3805
2.3693
2.3749
Friday 24 March 2017 (24/03/2017)
2.3908
2.3698
2.3881
2.3793
2.3837
Thursday 23 March 2017 (23/03/2017)
2.3687
2.3935
2.3916
2.3644
2.3780
Wednesday 22 March 2017 (22/03/2017)
2.3726
2.3707
2.3702
2.3681
2.3692
Tuesday 21 March 2017 (21/03/2017)
2.3726
2.3708
2.3698
2.3741
2.3720
Monday 20 March 2017 (20/03/2017)
2.3772
2.3736
2.3901
2.3746
2.3824
Friday 17 March 2017 (17/03/2017)
2.3935
2.3838
2.3891
2.3845
2.3868
Thursday 16 March 2017 (16/03/2017)
2.3890
2.3901
2.3867
2.3893
2.3880
Wednesday 15 March 2017 (15/03/2017)
2.3927
2.3897
2.3970
2.3952
2.3961
Tuesday 14 March 2017 (14/03/2017)
2.3847
2.3963
2.3869
2.3894
2.3882
Monday 13 March 2017 (13/03/2017)
2.3743
2.3846
2.3706
2.3799
2.3753
Friday 10 March 2017 (10/03/2017)
2.3954
2.3716
2.3858
2.3812
2.3835
Thursday 9 March 2017 (09/03/2017)
2.3783
2.3964
2.3918
2.3788
2.3853
Wednesday 8 March 2017 (08/03/2017)
2.3654
2.3829
2.3817
2.3691
2.3754
Tuesday 7 March 2017 (07/03/2017)
2.3766
2.3640
2.3771
2.3698
2.3735
Monday 6 March 2017 (06/03/2017)
2.3603
2.3730
2.3631
2.3608
2.3620
Friday 3 March 2017 (03/03/2017)
2.3884
2.3631
2.3731
2.3771
2.3751
Thursday 2 March 2017 (02/03/2017)
2.3698
2.3859
2.3821
2.3675
2.3748
Wednesday 1 March 2017 (01/03/2017)
2.3780
2.3722
2.3743
2.3730
2.3737

February

Tuesday 28 February 2017 (28/02/2017)
2.3837
2.3817
2.3832
2.3871
2.3852
Monday 27 February 2017 (27/02/2017)
2.3837
2.3854
2.3853
2.3863
2.3858
Friday 24 February 2017 (24/02/2017)
2.3589
2.3852
2.3741
2.3596
2.3669
Thursday 23 February 2017 (23/02/2017)
2.3583
2.3591
2.3558
2.3629
2.3594
Wednesday 22 February 2017 (22/02/2017)
2.3737
2.3602
2.3715
2.3707
2.3711
Tuesday 21 February 2017 (21/02/2017)
2.3717
2.3743
2.3688
2.3715
2.3702
Monday 20 February 2017 (20/02/2017)
2.3571
2.3718
2.3742
2.3606
2.3674
Friday 17 February 2017 (17/02/2017)
2.3748
2.3770
2.3735
2.3735
2.3735
Thursday 16 February 2017 (16/02/2017)
2.3551
2.3739
2.3715
2.3569
2.3642
Wednesday 15 February 2017 (15/02/2017)
2.3625
2.3537
2.3610
2.3559
2.3585
Tuesday 14 February 2017 (14/02/2017)
2.3742
2.3646
2.3795
2.3647
2.3721
Monday 13 February 2017 (13/02/2017)
2.3817
2.3753
2.3873
2.3825
2.3849
Friday 10 February 2017 (10/02/2017)
2.3848
2.3880
2.3837
2.3853
2.3845
Thursday 9 February 2017 (09/02/2017)
2.3815
2.3840
2.3742
2.3855
2.3799
Wednesday 8 February 2017 (08/02/2017)
2.3780
2.3789
2.3808
2.3820
2.3814
Tuesday 7 February 2017 (07/02/2017)
2.3867
2.3807
2.3805
2.3819
2.3812
Monday 6 February 2017 (06/02/2017)
2.3718
2.3852
2.3804
2.3807
2.3806
Friday 3 February 2017 (03/02/2017)
2.3895
2.3947
2.3894
2.3910
2.3902
Thursday 2 February 2017 (02/02/2017)
2.3722
2.3901
2.3756
2.3910
2.3833
Wednesday 1 February 2017 (01/02/2017)
2.3876
2.3735
2.3798
2.3735
2.3767

January

Tuesday 31 January 2017 (31/01/2017)
2.3612
2.3864
2.3831
2.3621
2.3726
Monday 30 January 2017 (30/01/2017)
2.3687
2.3593
2.3648
2.3567
2.3608
Friday 27 January 2017 (27/01/2017)
2.3918
2.3709
2.3844
2.3736
2.3790
Thursday 26 January 2017 (26/01/2017)
2.3998
2.3923
2.3939
2.3945
2.3942
Wednesday 25 January 2017 (25/01/2017)
2.4015
2.3972
2.3855
2.4046
2.3951
Tuesday 24 January 2017 (24/01/2017)
2.3975
2.4017
2.3948
2.3994
2.3971
Monday 23 January 2017 (23/01/2017)
2.3936
2.3953
2.3918
2.3914
2.3916
Friday 20 January 2017 (20/01/2017)
2.4154
2.3945
2.4063
2.4078
2.4071
Thursday 19 January 2017 (19/01/2017)
2.4230
2.4157
2.4255
2.4193
2.4224
Wednesday 18 January 2017 (18/01/2017)
2.4284
2.4240
2.4242
2.4294
2.4268
Tuesday 17 January 2017 (17/01/2017)
2.4237
2.4264
2.4307
2.4236
2.4272
Monday 16 January 2017 (16/01/2017)
2.3786
2.4227
2.4153
2.3791
2.3972
Friday 13 January 2017 (13/01/2017)
2.3847
2.4147
2.4016
2.3896
2.3956
Thursday 12 January 2017 (12/01/2017)
2.3773
2.3836
2.3857
2.3780
2.3819
Wednesday 11 January 2017 (11/01/2017)
2.3543
2.3760
2.3558
2.3673
2.3616
Tuesday 10 January 2017 (10/01/2017)
2.3504
2.3536
2.3479
2.3532
2.3506
Monday 9 January 2017 (09/01/2017)
2.3334
2.3476
2.3473
2.3478
2.3476
Friday 6 January 2017 (06/01/2017)
2.3459
2.3511
2.3453
2.3434
2.3444
Thursday 5 January 2017 (05/01/2017)
2.3399
2.3441
2.3510
2.3365
2.3438
Wednesday 4 January 2017 (04/01/2017)
2.3559
2.3394
2.3592
2.3496
2.3544
Tuesday 3 January 2017 (03/01/2017)
2.3595
2.3548
2.3618
2.3463
2.3541
Monday 2 January 2017 (02/01/2017)
2.3434
2.3599
2.3454
2.3457
2.3456