Australian Dollar-Brazilian Real History: 2017

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.6092, reached on 29/12/2017

The lowest level of 2017 was 2.2971 reached 17/05/2017

The average level of 2017 was 2.4465

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/BRL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5815
2.5818
2.6092
2.5851
2.5972
Thursday 28 December 2017 (28/12/2017)
2.5773
2.5804
2.5820
2.5613
2.5717
Wednesday 27 December 2017 (27/12/2017)
2.5587
2.5763
2.5713
2.5657
2.5685
Tuesday 26 December 2017 (26/12/2017)
2.5765
2.5586
2.5736
2.5567
2.5652
Monday 25 December 2017 (25/12/2017)
2.5738
2.5762
2.5980
2.5755
2.5868
Friday 22 December 2017 (22/12/2017)
2.5485
2.5731
2.5710
2.5613
2.5662
Thursday 21 December 2017 (21/12/2017)
2.5291
2.5489
2.5362
2.5355
2.5359
Wednesday 20 December 2017 (20/12/2017)
2.5161
2.5293
2.5259
2.5232
2.5246
Tuesday 19 December 2017 (19/12/2017)
2.5222
2.5172
2.5264
2.5190
2.5227
Monday 18 December 2017 (18/12/2017)
2.5184
2.5229
2.5261
2.5184
2.5223
Friday 15 December 2017 (15/12/2017)
2.5615
2.5160
2.5621
2.5389
2.5505
Thursday 14 December 2017 (14/12/2017)
2.5248
2.5606
2.5560
2.5370
2.5465
Wednesday 13 December 2017 (13/12/2017)
2.4975
2.5254
2.5198
2.4996
2.5097
Tuesday 12 December 2017 (12/12/2017)
2.4866
2.4977
2.5025
2.4939
2.4982
Monday 11 December 2017 (11/12/2017)
2.4687
2.4879
2.4720
2.4711
2.4716
Friday 8 December 2017 (08/12/2017)
2.4692
2.4661
2.4704
2.4657
2.4681
Thursday 7 December 2017 (07/12/2017)
2.4465
2.4701
2.4738
2.4435
2.4587
Wednesday 6 December 2017 (06/12/2017)
2.4646
2.4474
2.4553
2.4521
2.4537
Tuesday 5 December 2017 (05/12/2017)
2.4656
2.4645
2.4672
2.4669
2.4671
Monday 4 December 2017 (04/12/2017)
2.4714
2.4663
2.4769
2.4704
2.4737
Friday 1 December 2017 (01/12/2017)
2.4755
2.4742
2.4860
2.4749
2.4805

November

Thursday 30 November 2017 (30/11/2017)
2.4545
2.4741
2.4796
2.4524
2.4660
Wednesday 29 November 2017 (29/11/2017)
2.4422
2.4557
2.4544
2.4404
2.4474
Tuesday 28 November 2017 (28/11/2017)
2.4552
2.4414
2.4431
2.4402
2.4417
Monday 27 November 2017 (27/11/2017)
2.4603
2.4545
2.4591
2.4540
2.4566
Friday 24 November 2017 (24/11/2017)
2.4557
2.4596
2.4590
2.4545
2.4568
Thursday 23 November 2017 (23/11/2017)
2.4538
2.4559
2.4638
2.4573
2.4606
Wednesday 22 November 2017 (22/11/2017)
2.4711
2.4539
2.4677
2.4585
2.4631
Tuesday 21 November 2017 (21/11/2017)
2.4604
2.4705
2.4581
2.4540
2.4561
Monday 20 November 2017 (20/11/2017)
2.4604
2.4590
2.4685
2.4616
2.4651
Friday 17 November 2017 (17/11/2017)
2.4833
2.4653
2.4712
2.4700
2.4706
Thursday 16 November 2017 (16/11/2017)
2.5155
2.4830
2.5121
2.4903
2.5012
Wednesday 15 November 2017 (15/11/2017)
2.5272
2.5145
2.5232
2.5155
2.5194
Tuesday 14 November 2017 (14/11/2017)
2.4965
2.5275
2.5250
2.4988
2.5119
Monday 13 November 2017 (13/11/2017)
2.5057
2.4954
2.5101
2.4933
2.5017
Friday 10 November 2017 (10/11/2017)
2.4955
2.5081
2.5115
2.5017
2.5066
Thursday 9 November 2017 (09/11/2017)
2.4984
2.4948
2.5031
2.4890
2.4961
Wednesday 8 November 2017 (08/11/2017)
2.5030
2.4984
2.5033
2.4912
2.4973
Tuesday 7 November 2017 (07/11/2017)
2.4967
2.5038
2.5069
2.4942
2.5006
Monday 6 November 2017 (06/11/2017)
2.5334
2.4974
2.5366
2.5042
2.5204
Friday 3 November 2017 (03/11/2017)
2.5204
2.5326
2.5449
2.5178
2.5314
Thursday 2 November 2017 (02/11/2017)
2.5081
2.5203
2.5206
2.5135
2.5171
Wednesday 1 November 2017 (01/11/2017)
2.5042
2.5075
2.5156
2.5086
2.5121

October

Tuesday 31 October 2017 (31/10/2017)
2.5293
2.5044
2.5116
2.5094
2.5105
Monday 30 October 2017 (30/10/2017)
2.4798
2.5306
2.5212
2.4794
2.5003
Friday 27 October 2017 (27/10/2017)
2.5170
2.4819
2.5104
2.4849
2.4977
Thursday 26 October 2017 (26/10/2017)
2.4881
2.5191
2.5160
2.4886
2.5023
Wednesday 25 October 2017 (25/10/2017)
2.5190
2.4905
2.5216
2.5047
2.5132
Tuesday 24 October 2017 (24/10/2017)
2.5284
2.5221
2.5255
2.5214
2.5235
Monday 23 October 2017 (23/10/2017)
2.4913
2.5289
2.5235
2.4922
2.5079
Friday 20 October 2017 (20/10/2017)
2.4912
2.4996
2.4966
2.4835
2.4901
Thursday 19 October 2017 (19/10/2017)
2.4863
2.4924
2.4890
2.4886
2.4888
Wednesday 18 October 2017 (18/10/2017)
2.4748
2.4868
2.4865
2.4672
2.4769
Tuesday 17 October 2017 (17/10/2017)
2.4847
2.4773
2.4881
2.4764
2.4823
Monday 16 October 2017 (16/10/2017)
2.4795
2.4867
2.4882
2.4700
2.4791
Friday 13 October 2017 (13/10/2017)
2.4805
2.4796
2.4854
2.4806
2.4830
Thursday 12 October 2017 (12/10/2017)
2.4737
2.4809
2.4786
2.4728
2.4757
Wednesday 11 October 2017 (11/10/2017)
2.4747
2.4735
2.4704
2.4547
2.4626
Tuesday 10 October 2017 (10/10/2017)
2.4697
2.4749
2.4773
2.4676
2.4725
Monday 9 October 2017 (09/10/2017)
2.4515
2.4720
2.4655
2.4529
2.4592
Friday 6 October 2017 (06/10/2017)
2.4561
2.4496
2.4474
2.4430
2.4452
Thursday 5 October 2017 (05/10/2017)
2.4638
2.4563
2.4532
2.4389
2.4461
Wednesday 4 October 2017 (04/10/2017)
2.4613
2.4634
2.4660
2.4585
2.4623
Tuesday 3 October 2017 (03/10/2017)
2.4683
2.4606
2.4642
2.4597
2.4620
Monday 2 October 2017 (02/10/2017)
2.4797
2.4684
2.4770
2.4707
2.4739

September

Friday 29 September 2017 (29/09/2017)
2.4937
2.4783
2.4951
2.4741
2.4846
Thursday 28 September 2017 (28/09/2017)
2.5057
2.5019
2.4978
2.4932
2.4955
Wednesday 27 September 2017 (27/09/2017)
2.4938
2.5065
2.5054
2.4899
2.4977
Tuesday 26 September 2017 (26/09/2017)
2.5065
2.4955
2.4987
2.4914
2.4951
Monday 25 September 2017 (25/09/2017)
2.4823
2.5066
2.4987
2.4867
2.4927
Friday 22 September 2017 (22/09/2017)
2.4871
2.4877
2.4864
2.4890
2.4877
Thursday 21 September 2017 (21/09/2017)
2.5138
2.4893
2.4870
2.5112
2.4991
Wednesday 20 September 2017 (20/09/2017)
2.5092
2.5126
2.5088
2.5126
2.5107
Tuesday 19 September 2017 (19/09/2017)
2.4947
2.5095
2.4999
2.5054
2.5027
Monday 18 September 2017 (18/09/2017)
2.4846
2.4927
2.4891
2.4906
2.4899
Friday 15 September 2017 (15/09/2017)
2.4960
2.4876
2.4981
2.4979
2.4980
Thursday 14 September 2017 (14/09/2017)
2.5030
2.4944
2.5014
2.5048
2.5031
Wednesday 13 September 2017 (13/09/2017)
2.5040
2.5027
2.5057
2.5000
2.5029
Tuesday 12 September 2017 (12/09/2017)
2.4888
2.5074
2.5066
2.4942
2.5004
Monday 11 September 2017 (11/09/2017)
2.4930
2.4880
2.4826
2.4810
2.4818
Friday 8 September 2017 (08/09/2017)
2.4933
2.4864
2.5020
2.4978
2.4999
Thursday 7 September 2017 (07/09/2017)
2.4794
2.4893
2.4835
2.4813
2.4824
Wednesday 6 September 2017 (06/09/2017)
2.4919
2.4800
2.4815
2.4847
2.4831
Tuesday 5 September 2017 (05/09/2017)
2.4944
2.4915
2.4936
2.4988
2.4962
Monday 4 September 2017 (04/09/2017)
2.4868
2.4918
2.4931
2.4966
2.4949
Friday 1 September 2017 (01/09/2017)
2.5007
2.5054
2.4912
2.4980
2.4946

August

Thursday 31 August 2017 (31/08/2017)
2.4964
2.4997
2.4885
2.4865
2.4875
Wednesday 30 August 2017 (30/08/2017)
2.5156
2.4969
2.5094
2.5048
2.5071
Tuesday 29 August 2017 (29/08/2017)
2.5233
2.5152
2.5135
2.5194
2.5165
Monday 28 August 2017 (28/08/2017)
2.4962
2.5157
2.5086
2.5054
2.5070
Friday 25 August 2017 (25/08/2017)
2.4880
2.5035
2.5010
2.4911
2.4961
Thursday 24 August 2017 (24/08/2017)
2.4814
2.4853
2.4741
2.4800
2.4771
Wednesday 23 August 2017 (23/08/2017)
2.4988
2.4820
2.4923
2.4939
2.4931
Tuesday 22 August 2017 (22/08/2017)
2.5098
2.5039
2.5074
2.4951
2.5013
Monday 21 August 2017 (21/08/2017)
2.4992
2.5117
2.5081
2.4938
2.5010
Friday 18 August 2017 (18/08/2017)
2.5019
2.4927
2.5055
2.4969
2.5012
Thursday 17 August 2017 (17/08/2017)
2.4955
2.5046
2.5054
2.4989
2.5022
Wednesday 16 August 2017 (16/08/2017)
2.4780
2.4957
2.4757
2.4957
2.4857
Tuesday 15 August 2017 (15/08/2017)
2.5026
2.4818
2.5002
2.4884
2.4943
Monday 14 August 2017 (14/08/2017)
2.5207
2.5065
2.5122
2.5042
2.5082
Friday 11 August 2017 (11/08/2017)
2.4981
2.5208
2.5151
2.4957
2.5054
Thursday 10 August 2017 (10/08/2017)
2.4878
2.4974
2.4947
2.4885
2.4916
Wednesday 9 August 2017 (09/08/2017)
2.4734
2.4854
2.4795
2.4709
2.4752
Tuesday 8 August 2017 (08/08/2017)
2.4717
2.4733
2.4753
2.4718
2.4736
Monday 7 August 2017 (07/08/2017)
2.4791
2.4701
2.4728
2.4805
2.4767
Friday 4 August 2017 (04/08/2017)
2.4717
2.4773
2.4692
2.4714
2.4703
Thursday 3 August 2017 (03/08/2017)
2.4786
2.4748
2.4760
2.4767
2.4764
Wednesday 2 August 2017 (02/08/2017)
2.4897
2.4841
2.4861
2.4888
2.4875
Tuesday 1 August 2017 (01/08/2017)
2.5009
2.4864
2.4933
2.4972
2.4953

July

Monday 31 July 2017 (31/07/2017)
2.4992
2.4941
2.4922
2.5003
2.4963
Friday 28 July 2017 (28/07/2017)
2.5105
2.5031
2.5063
2.5098
2.5081
Thursday 27 July 2017 (27/07/2017)
2.5115
2.5103
2.5104
2.5207
2.5156
Wednesday 26 July 2017 (26/07/2017)
2.5171
2.5113
2.5009
2.5069
2.5039
Tuesday 25 July 2017 (25/07/2017)
2.4915
2.5136
2.5044
2.4953
2.4999
Monday 24 July 2017 (24/07/2017)
2.4497
2.4918
2.4820
2.4689
2.4755
Friday 21 July 2017 (21/07/2017)
2.4809
2.4857
2.4783
2.4798
2.4791
Thursday 20 July 2017 (20/07/2017)
2.5027
2.4867
2.4923
2.5060
2.4992
Wednesday 19 July 2017 (19/07/2017)
2.4959
2.5028
2.4943
2.5033
2.4988
Tuesday 18 July 2017 (18/07/2017)
2.4817
2.4970
2.4839
2.5063
2.4951
Monday 17 July 2017 (17/07/2017)
2.4858
2.4806
2.4773
2.4876
2.4825
Friday 14 July 2017 (14/07/2017)
2.4813
2.4894
2.4821
2.4924
2.4873
Thursday 13 July 2017 (13/07/2017)
2.4615
2.4804
2.4627
2.4848
2.4738
Wednesday 12 July 2017 (12/07/2017)
2.4837
2.4642
2.4836
2.4649
2.4743
Tuesday 11 July 2017 (11/07/2017)
2.4736
2.4815
2.4775
2.4815
2.4795
Monday 10 July 2017 (10/07/2017)
2.4922
2.4786
2.4875
2.4776
2.4826
Friday 7 July 2017 (07/07/2017)
2.4988
2.4931
2.4970
2.4911
2.4941
Thursday 6 July 2017 (06/07/2017)
2.4982
2.5004
2.5072
2.4998
2.5035
Wednesday 5 July 2017 (05/07/2017)
2.5158
2.5005
2.5162
2.5091
2.5127
Tuesday 4 July 2017 (04/07/2017)
2.5280
2.5150
2.5088
2.5300
2.5194
Monday 3 July 2017 (03/07/2017)
2.5439
2.5295
2.5365
2.5251
2.5308

June

Friday 30 June 2017 (30/06/2017)
2.5369
2.5420
2.5349
2.5346
2.5348
Thursday 29 June 2017 (29/06/2017)
2.5058
2.5355
2.5333
2.5109
2.5221
Wednesday 28 June 2017 (28/06/2017)
2.5097
2.5085
2.5095
2.5112
2.5104
Tuesday 27 June 2017 (27/06/2017)
2.4986
2.5154
2.5199
2.5082
2.5141
Monday 26 June 2017 (26/06/2017)
2.5042
2.5008
2.5218
2.5021
2.5120
Friday 23 June 2017 (23/06/2017)
2.5181
2.5272
2.5232
2.5260
2.5246
Thursday 22 June 2017 (22/06/2017)
2.5161
2.5126
2.5145
2.5146
2.5146
Wednesday 21 June 2017 (21/06/2017)
2.5208
2.5147
2.5131
2.5166
2.5149
Tuesday 20 June 2017 (20/06/2017)
2.4928
2.5213
2.5184
2.4988
2.5086
Monday 19 June 2017 (19/06/2017)
2.4742
2.4948
2.5052
2.4790
2.4921
Friday 16 June 2017 (16/06/2017)
2.4798
2.5049
2.5015
2.4873
2.4944
Thursday 15 June 2017 (15/06/2017)
2.4830
2.4804
2.4796
2.4825
2.4811
Wednesday 14 June 2017 (14/06/2017)
2.4967
2.4849
2.4959
2.4879
2.4919
Tuesday 13 June 2017 (13/06/2017)
2.5006
2.4910
2.5027
2.5010
2.5019
Monday 12 June 2017 (12/06/2017)
2.4789
2.5016
2.4943
2.4767
2.4855
Friday 9 June 2017 (09/06/2017)
2.4618
2.4791
2.4690
2.4558
2.4624
Thursday 8 June 2017 (08/06/2017)
2.4696
2.4638
2.4636
2.4642
2.4639
Wednesday 7 June 2017 (07/06/2017)
2.4583
2.4717
2.4567
2.4727
2.4647
Tuesday 6 June 2017 (06/06/2017)
2.4677
2.4590
2.4565
2.4650
2.4608
Monday 5 June 2017 (05/06/2017)
2.4101
2.4616
2.4353
2.4307
2.4330
Friday 2 June 2017 (02/06/2017)
2.3948
2.4191
2.4083
2.3958
2.4021
Thursday 1 June 2017 (01/06/2017)
2.3952
2.3930
2.3898
2.3894
2.3896

May

Wednesday 31 May 2017 (31/05/2017)
2.4309
2.3975
2.4107
2.4275
2.4191
Tuesday 30 May 2017 (30/05/2017)
2.4225
2.4325
2.4325
2.4249
2.4287
Monday 29 May 2017 (29/05/2017)
2.4276
2.4317
2.4292
2.4289
2.4291
Friday 26 May 2017 (26/05/2017)
2.4382
2.4279
2.4286
2.4266
2.4276
Thursday 25 May 2017 (25/05/2017)
2.4575
2.4394
2.4492
2.4484
2.4488
Wednesday 24 May 2017 (24/05/2017)
2.4418
2.4574
2.4453
2.4375
2.4414
Tuesday 23 May 2017 (23/05/2017)
2.4415
2.4399
2.4393
2.4416
2.4405
Monday 22 May 2017 (22/05/2017)
2.4891
2.4437
2.4797
2.4356
2.4577
Friday 19 May 2017 (19/05/2017)
2.4986
2.4257
2.4978
2.4372
2.4675
Thursday 18 May 2017 (18/05/2017)
2.3292
2.5050
2.4998
2.3361
2.4180
Wednesday 17 May 2017 (17/05/2017)
2.2977
2.3245
2.3196
2.2971
2.3084
Tuesday 16 May 2017 (16/05/2017)
2.3030
2.2985
2.2945
2.3073
2.3009
Monday 15 May 2017 (15/05/2017)
2.3074
2.3007
2.3071
2.3109
2.3090
Friday 12 May 2017 (12/05/2017)
2.3148
2.3052
2.3079
2.3210
2.3145
Thursday 11 May 2017 (11/05/2017)
2.3328
2.3143
2.3231
2.3165
2.3198
Wednesday 10 May 2017 (10/05/2017)
2.3404
2.3312
2.3402
2.3307
2.3355
Tuesday 9 May 2017 (09/05/2017)
2.3600
2.3380
2.3460
2.3425
2.3443
Monday 8 May 2017 (08/05/2017)
2.3494
2.3606
2.3508
2.3550
2.3529
Friday 5 May 2017 (05/05/2017)
2.3604
2.3576
2.3464
2.3519
2.3492
Thursday 4 May 2017 (04/05/2017)
2.3486
2.3574
2.3576
2.3477
2.3527
Wednesday 3 May 2017 (03/05/2017)
2.3725
2.3445
2.3435
2.3664
2.3550
Tuesday 2 May 2017 (02/05/2017)
2.3883
2.3732
2.3906
2.3803
2.3855
Monday 1 May 2017 (01/05/2017)
2.3671
2.3896
2.3701
2.3871
2.3786

April

Friday 28 April 2017 (28/04/2017)
2.3745
2.3777
2.3865
2.3769
2.3817
Thursday 27 April 2017 (27/04/2017)
2.3698
2.3735
2.3614
2.3637
2.3626
Wednesday 26 April 2017 (26/04/2017)
2.3713
2.3714
2.3824
2.3675
2.3750
Tuesday 25 April 2017 (25/04/2017)
2.3658
2.3732
2.3776
2.3652
2.3714
Monday 24 April 2017 (24/04/2017)
2.3427
2.3635
2.3641
2.3518
2.3580
Friday 21 April 2017 (21/04/2017)
2.3683
2.3699
2.3642
2.3737
2.3690
Thursday 20 April 2017 (20/04/2017)
2.3602
2.3738
2.3672
2.3685
2.3679
Wednesday 19 April 2017 (19/04/2017)
2.3465
2.3588
2.3561
2.3461
2.3511
Tuesday 18 April 2017 (18/04/2017)
2.3538
2.3514
2.3500
2.3560
2.3530
Monday 17 April 2017 (17/04/2017)
2.3551
2.3577
2.3552
2.3598
2.3575
Friday 14 April 2017 (14/04/2017)
2.3779
2.3824
2.3739
2.3830
2.3785
Thursday 13 April 2017 (13/04/2017)
2.3510
2.3778
2.3528
2.3654
2.3591
Wednesday 12 April 2017 (12/04/2017)
2.3505
2.3531
2.3562
2.3526
2.3544
Tuesday 11 April 2017 (11/04/2017)
2.3477
2.3548
2.3497
2.3514
2.3506
Monday 10 April 2017 (10/04/2017)
2.3563
2.3504
2.3526
2.3517
2.3522
Friday 7 April 2017 (07/04/2017)
2.3691
2.3611
2.3575
2.3485
2.3530
Thursday 6 April 2017 (06/04/2017)
2.3602
2.3691
2.3604
2.3523
2.3564
Wednesday 5 April 2017 (05/04/2017)
2.3397
2.3601
2.3553
2.3404
2.3479
Tuesday 4 April 2017 (04/04/2017)
2.3664
2.3394
2.3591
2.3550
2.3571
Monday 3 April 2017 (03/04/2017)
2.3792
2.3656
2.3706
2.3765
2.3736

March

Friday 31 March 2017 (31/03/2017)
2.4038
2.3848
2.4165
2.3883
2.4024
Thursday 30 March 2017 (30/03/2017)
2.3935
2.4040
2.3891
2.3973
2.3932
Wednesday 29 March 2017 (29/03/2017)
2.3947
2.3913
2.3948
2.3902
2.3925
Tuesday 28 March 2017 (28/03/2017)
2.3793
2.3939
2.3765
2.3967
2.3866
Monday 27 March 2017 (27/03/2017)
2.3624
2.3818
2.3805
2.3693
2.3749
Friday 24 March 2017 (24/03/2017)
2.3908
2.3698
2.3881
2.3793
2.3837
Thursday 23 March 2017 (23/03/2017)
2.3687
2.3935
2.3916
2.3644
2.3780
Wednesday 22 March 2017 (22/03/2017)
2.3726
2.3707
2.3702
2.3681
2.3692
Tuesday 21 March 2017 (21/03/2017)
2.3726
2.3708
2.3698
2.3741
2.3720
Monday 20 March 2017 (20/03/2017)
2.3772
2.3736
2.3901
2.3746
2.3824
Friday 17 March 2017 (17/03/2017)
2.3935
2.3838
2.3891
2.3845
2.3868
Thursday 16 March 2017 (16/03/2017)
2.3890
2.3901
2.3867
2.3893
2.3880
Wednesday 15 March 2017 (15/03/2017)
2.3927
2.3897
2.3970
2.3952
2.3961
Tuesday 14 March 2017 (14/03/2017)
2.3847
2.3963
2.3869
2.3894
2.3882
Monday 13 March 2017 (13/03/2017)
2.3743
2.3846
2.3706
2.3799
2.3753
Friday 10 March 2017 (10/03/2017)
2.3954
2.3716
2.3858
2.3812
2.3835
Thursday 9 March 2017 (09/03/2017)
2.3783
2.3964
2.3918
2.3788
2.3853
Wednesday 8 March 2017 (08/03/2017)
2.3654
2.3829
2.3817
2.3691
2.3754
Tuesday 7 March 2017 (07/03/2017)
2.3766
2.3640
2.3771
2.3698
2.3735
Monday 6 March 2017 (06/03/2017)
2.3603
2.3730
2.3631
2.3608
2.3620
Friday 3 March 2017 (03/03/2017)
2.3884
2.3631
2.3731
2.3771
2.3751
Thursday 2 March 2017 (02/03/2017)
2.3698
2.3859
2.3821
2.3675
2.3748
Wednesday 1 March 2017 (01/03/2017)
2.3780
2.3722
2.3743
2.3730
2.3737

February

Tuesday 28 February 2017 (28/02/2017)
2.3837
2.3817
2.3832
2.3871
2.3852
Monday 27 February 2017 (27/02/2017)
2.3837
2.3854
2.3853
2.3863
2.3858
Friday 24 February 2017 (24/02/2017)
2.3589
2.3852
2.3741
2.3596
2.3669
Thursday 23 February 2017 (23/02/2017)
2.3583
2.3591
2.3558
2.3629
2.3594
Wednesday 22 February 2017 (22/02/2017)
2.3737
2.3602
2.3715
2.3707
2.3711
Tuesday 21 February 2017 (21/02/2017)
2.3717
2.3743
2.3688
2.3715
2.3702
Monday 20 February 2017 (20/02/2017)
2.3571
2.3718
2.3742
2.3606
2.3674
Friday 17 February 2017 (17/02/2017)
2.3748
2.3770
2.3735
2.3735
2.3735
Thursday 16 February 2017 (16/02/2017)
2.3551
2.3739
2.3715
2.3569
2.3642
Wednesday 15 February 2017 (15/02/2017)
2.3625
2.3537
2.3610
2.3559
2.3585
Tuesday 14 February 2017 (14/02/2017)
2.3742
2.3646
2.3795
2.3647
2.3721
Monday 13 February 2017 (13/02/2017)
2.3817
2.3753
2.3873
2.3825
2.3849
Friday 10 February 2017 (10/02/2017)
2.3848
2.3880
2.3837
2.3853
2.3845
Thursday 9 February 2017 (09/02/2017)
2.3815
2.3840
2.3742
2.3855
2.3799
Wednesday 8 February 2017 (08/02/2017)
2.3780
2.3789
2.3808
2.3820
2.3814
Tuesday 7 February 2017 (07/02/2017)
2.3867
2.3807
2.3805
2.3819
2.3812
Monday 6 February 2017 (06/02/2017)
2.3718
2.3852
2.3804
2.3807
2.3806
Friday 3 February 2017 (03/02/2017)
2.3895
2.3947
2.3894
2.3910
2.3902
Thursday 2 February 2017 (02/02/2017)
2.3722
2.3901
2.3756
2.3910
2.3833
Wednesday 1 February 2017 (01/02/2017)
2.3876
2.3735
2.3798
2.3735
2.3767

January

Tuesday 31 January 2017 (31/01/2017)
2.3612
2.3864
2.3831
2.3621
2.3726
Monday 30 January 2017 (30/01/2017)
2.3687
2.3593
2.3648
2.3567
2.3608
Friday 27 January 2017 (27/01/2017)
2.3918
2.3709
2.3844
2.3736
2.3790
Thursday 26 January 2017 (26/01/2017)
2.3998
2.3923
2.3939
2.3945
2.3942
Wednesday 25 January 2017 (25/01/2017)
2.4015
2.3972
2.3855
2.4046
2.3951
Tuesday 24 January 2017 (24/01/2017)
2.3975
2.4017
2.3948
2.3994
2.3971
Monday 23 January 2017 (23/01/2017)
2.3936
2.3953
2.3918
2.3914
2.3916
Friday 20 January 2017 (20/01/2017)
2.4154
2.3945
2.4063
2.4078
2.4071
Thursday 19 January 2017 (19/01/2017)
2.4230
2.4157
2.4255
2.4193
2.4224
Wednesday 18 January 2017 (18/01/2017)
2.4284
2.4240
2.4242
2.4294
2.4268
Tuesday 17 January 2017 (17/01/2017)
2.4237
2.4264
2.4307
2.4236
2.4272
Monday 16 January 2017 (16/01/2017)
2.3786
2.4227
2.4153
2.3791
2.3972
Friday 13 January 2017 (13/01/2017)
2.3847
2.4147
2.4016
2.3896
2.3956
Thursday 12 January 2017 (12/01/2017)
2.3773
2.3836
2.3857
2.3780
2.3819
Wednesday 11 January 2017 (11/01/2017)
2.3543
2.3760
2.3558
2.3673
2.3616
Tuesday 10 January 2017 (10/01/2017)
2.3504
2.3536
2.3479
2.3532
2.3506
Monday 9 January 2017 (09/01/2017)
2.3334
2.3476
2.3473
2.3478
2.3476
Friday 6 January 2017 (06/01/2017)
2.3459
2.3511
2.3453
2.3434
2.3444
Thursday 5 January 2017 (05/01/2017)
2.3399
2.3441
2.3510
2.3365
2.3438
Wednesday 4 January 2017 (04/01/2017)
2.3559
2.3394
2.3592
2.3496
2.3544
Tuesday 3 January 2017 (03/01/2017)
2.3595
2.3548
2.3618
2.3463
2.3541
Monday 2 January 2017 (02/01/2017)
2.3434
2.3599
2.3454
2.3457
2.3456