Australian Dollar-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.9201 on 04/01/2016

Lowest exchange rate of 2016: 2.3412 on 27/12/2016

Average exchange rate of 2016: 2.5875

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.3490
2.3474
2.3339
2.3477
2.3408
Thursday 29 December 2016 (29/12/2016)
2.3554
2.3474
2.3573
2.3469
2.3521
Wednesday 28 December 2016 (28/12/2016)
2.3474
2.3516
2.3501
2.3506
2.3504
Tuesday 27 December 2016 (27/12/2016)
2.3372
2.3490
2.3537
2.3412
2.3475
Monday 26 December 2016 (26/12/2016)
2.3494
2.3516
2.3411
2.3665
2.3538
Friday 23 December 2016 (23/12/2016)
2.3709
2.3445
2.3506
2.3555
2.3531
Thursday 22 December 2016 (22/12/2016)
2.4065
2.3733
2.4029
2.3856
2.3943
Wednesday 21 December 2016 (21/12/2016)
2.4330
2.4065
2.4198
2.4250
2.4224
Tuesday 20 December 2016 (20/12/2016)
2.4350
2.4308
2.4344
2.4277
2.4311
Monday 19 December 2016 (19/12/2016)
2.4787
2.4356
2.4611
2.4471
2.4541
Friday 16 December 2016 (16/12/2016)
2.4782
2.4759
2.4703
2.4720
2.4712
Thursday 15 December 2016 (15/12/2016)
2.4939
2.4774
2.4920
2.4877
2.4899
Wednesday 14 December 2016 (14/12/2016)
2.5000
2.4931
2.4964
2.4872
2.4918
Tuesday 13 December 2016 (13/12/2016)
2.5008
2.4958
2.5025
2.4975
2.5000
Monday 12 December 2016 (12/12/2016)
2.5238
2.5022
2.5309
2.5099
2.5204
Friday 9 December 2016 (09/12/2016)
2.5168
2.5152
2.5209
2.5079
2.5144
Thursday 8 December 2016 (08/12/2016)
2.5298
2.5165
2.5279
2.5173
2.5226
Wednesday 7 December 2016 (07/12/2016)
2.5409
2.5333
2.5375
2.5270
2.5323
Tuesday 6 December 2016 (06/12/2016)
2.5536
2.5399
2.5628
2.5345
2.5487
Monday 5 December 2016 (05/12/2016)
2.5756
2.5551
2.5661
2.5989
2.5825
Friday 2 December 2016 (02/12/2016)
2.5725
2.5941
2.6406
2.5762
2.6084
Thursday 1 December 2016 (01/12/2016)
2.4978
2.5686
2.5641
2.5041
2.5341

November

Wednesday 30 November 2016 (30/11/2016)
2.5431
2.4997
2.5574
2.5234
2.5404
Tuesday 29 November 2016 (29/11/2016)
2.5310
2.5396
2.5399
2.5366
2.5383
Monday 28 November 2016 (28/11/2016)
2.5410
2.5279
2.5424
2.5345
2.5385
Friday 25 November 2016 (25/11/2016)
2.5110
2.5520
2.5579
2.5214
2.5397
Thursday 24 November 2016 (24/11/2016)
2.5084
2.5123
2.5323
2.5152
2.5238
Wednesday 23 November 2016 (23/11/2016)
2.4808
2.5024
2.5025
2.5008
2.5017
Tuesday 22 November 2016 (22/11/2016)
2.4693
2.4813
2.4954
2.4724
2.4839
Monday 21 November 2016 (21/11/2016)
2.4911
2.4664
2.4792
2.4656
2.4724
Friday 18 November 2016 (18/11/2016)
2.5309
2.4823
2.5219
2.4986
2.5103
Thursday 17 November 2016 (17/11/2016)
2.5556
2.5333
2.5689
2.5383
2.5536
Wednesday 16 November 2016 (16/11/2016)
2.5919
2.5550
2.5754
2.5705
2.5730
Tuesday 15 November 2016 (15/11/2016)
2.5919
2.5978
2.5901
2.5974
2.5938
Monday 14 November 2016 (14/11/2016)
2.5932
2.5935
2.5929
2.5704
2.5817
Friday 11 November 2016 (11/11/2016)
2.5792
2.5632
2.6262
2.5671
2.5967
Thursday 10 November 2016 (10/11/2016)
2.4566
2.5764
2.5650
2.4930
2.5290
Wednesday 9 November 2016 (09/11/2016)
2.4567
2.4600
2.4142
2.4655
2.4399
Tuesday 8 November 2016 (08/11/2016)
2.4714
2.4574
2.4683
2.4632
2.4658
Monday 7 November 2016 (07/11/2016)
2.4941
2.4731
2.4791
2.4668
2.4730
Friday 4 November 2016 (04/11/2016)
2.4894
2.4773
2.4918
2.4823
2.4871
Thursday 3 November 2016 (03/11/2016)
2.4768
2.4894
2.4811
2.4756
2.4784
Wednesday 2 November 2016 (02/11/2016)
2.4744
2.4772
2.4724
2.4760
2.4742
Tuesday 1 November 2016 (01/11/2016)
2.4281
2.4744
2.4789
2.4492
2.4641

October

Monday 31 October 2016 (31/10/2016)
2.3698
2.4267
2.4167
2.3870
2.4019
Friday 28 October 2016 (28/10/2016)
2.4048
2.4334
2.4258
2.4042
2.4150
Thursday 27 October 2016 (27/10/2016)
2.3999
2.4031
2.3965
2.3974
2.3970
Wednesday 26 October 2016 (26/10/2016)
2.3792
2.4005
2.3975
2.3950
2.3963
Tuesday 25 October 2016 (25/10/2016)
2.3746
2.3787
2.3712
2.3778
2.3745
Monday 24 October 2016 (24/10/2016)
2.3735
2.3722
2.3916
2.3793
2.3855
Friday 21 October 2016 (21/10/2016)
2.3950
2.3984
2.3954
2.4006
2.3980
Thursday 20 October 2016 (20/10/2016)
2.4454
2.3934
2.4097
2.4155
2.4126
Wednesday 19 October 2016 (19/10/2016)
2.4404
2.4443
2.4400
2.4463
2.4432
Tuesday 18 October 2016 (18/10/2016)
2.4396
2.4391
2.4447
2.4404
2.4426
Monday 17 October 2016 (17/10/2016)
2.4186
2.4417
2.4347
2.4186
2.4267
Friday 14 October 2016 (14/10/2016)
2.4047
2.4400
2.4028
2.4245
2.4137
Thursday 13 October 2016 (13/10/2016)
2.4202
2.4047
2.4164
2.4157
2.4161
Wednesday 12 October 2016 (12/10/2016)
2.4086
2.4215
2.4086
2.4244
2.4165
Tuesday 11 October 2016 (11/10/2016)
2.4377
2.4098
2.4187
2.4161
2.4174
Monday 10 October 2016 (10/10/2016)
2.4252
2.4351
2.4352
2.4347
2.4350
Friday 7 October 2016 (07/10/2016)
2.4476
2.4399
2.4375
2.4371
2.4373
Thursday 6 October 2016 (06/10/2016)
2.4526
2.4444
2.4466
2.4435
2.4451
Wednesday 5 October 2016 (05/10/2016)
2.4806
2.4535
2.4759
2.4573
2.4666
Tuesday 4 October 2016 (04/10/2016)
2.4633
2.4808
2.4760
2.4635
2.4698
Monday 3 October 2016 (03/10/2016)
2.4663
2.4637
2.4869
2.4605
2.4737

September

Friday 30 September 2016 (30/09/2016)
2.4876
2.4979
2.4802
2.4770
2.4786
Thursday 29 September 2016 (29/09/2016)
2.4713
2.4875
2.4868
2.4751
2.4810
Wednesday 28 September 2016 (28/09/2016)
2.4789
2.4732
2.4851
2.4773
2.4812
Tuesday 27 September 2016 (27/09/2016)
2.4724
2.4776
2.4684
2.4705
2.4695
Monday 26 September 2016 (26/09/2016)
2.4359
2.4752
2.4702
2.4409
2.4556
Friday 23 September 2016 (23/09/2016)
2.4597
2.4759
2.4666
2.4572
2.4619
Thursday 22 September 2016 (22/09/2016)
2.4420
2.4596
2.4534
2.4478
2.4506
Wednesday 21 September 2016 (21/09/2016)
2.4612
2.4449
2.4566
2.4469
2.4518
Tuesday 20 September 2016 (20/09/2016)
2.4636
2.4616
2.4654
2.4577
2.4616
Monday 19 September 2016 (19/09/2016)
2.4708
2.4647
2.4690
2.4629
2.4660
Friday 16 September 2016 (16/09/2016)
2.4806
2.4464
2.4768
2.4453
2.4611
Thursday 15 September 2016 (15/09/2016)
2.4955
2.4790
2.4967
2.4780
2.4874
Wednesday 14 September 2016 (14/09/2016)
2.4733
2.4965
2.4958
2.4750
2.4854
Tuesday 13 September 2016 (13/09/2016)
2.4548
2.4737
2.4707
2.4545
2.4626
Monday 12 September 2016 (12/09/2016)
2.4147
2.4531
2.4649
2.4233
2.4441
Friday 9 September 2016 (09/09/2016)
2.4548
2.4550
2.4599
2.4556
2.4578
Thursday 8 September 2016 (08/09/2016)
2.4467
2.4553
2.4537
2.4550
2.4544
Wednesday 7 September 2016 (07/09/2016)
2.4561
2.4497
2.4487
2.4550
2.4519
Tuesday 6 September 2016 (06/09/2016)
2.4874
2.4567
2.4856
2.4662
2.4759
Monday 5 September 2016 (05/09/2016)
2.4498
2.4876
2.4778
2.4559
2.4669
Friday 2 September 2016 (02/09/2016)
2.4587
2.4636
2.4597
2.4562
2.4580
Thursday 1 September 2016 (01/09/2016)
2.4226
2.4542
2.4492
2.4308
2.4400

August

Wednesday 31 August 2016 (31/08/2016)
2.4345
2.4243
2.4365
2.4250
2.4308
Tuesday 30 August 2016 (30/08/2016)
2.4448
2.4309
2.4457
2.4402
2.4430
Monday 29 August 2016 (29/08/2016)
2.4519
2.4443
2.4606
2.4499
2.4553
Friday 26 August 2016 (26/08/2016)
2.4635
2.4724
2.4700
2.4478
2.4589
Thursday 25 August 2016 (25/08/2016)
2.4536
2.4575
2.4575
2.4593
2.4584
Wednesday 24 August 2016 (24/08/2016)
2.4609
2.4521
2.4570
2.4570
2.4570
Tuesday 23 August 2016 (23/08/2016)
2.4433
2.4613
2.4595
2.4438
2.4517
Monday 22 August 2016 (22/08/2016)
2.4515
2.4423
2.4502
2.4449
2.4476
Friday 19 August 2016 (19/08/2016)
2.4871
2.4461
2.4679
2.4599
2.4639
Thursday 18 August 2016 (18/08/2016)
2.4508
2.4889
2.4884
2.4654
2.4769
Wednesday 17 August 2016 (17/08/2016)
2.4636
2.4547
2.4563
2.4634
2.4599
Tuesday 16 August 2016 (16/08/2016)
2.4427
2.4614
2.4564
2.4456
2.4510
Monday 15 August 2016 (15/08/2016)
2.3860
2.4437
2.4362
2.3934
2.4148
Friday 12 August 2016 (12/08/2016)
2.4173
2.4425
2.4349
2.4177
2.4263
Thursday 11 August 2016 (11/08/2016)
2.4119
2.4174
2.4145
2.4159
2.4152
Wednesday 10 August 2016 (10/08/2016)
2.4128
2.4096
2.4197
2.4173
2.4185
Tuesday 9 August 2016 (09/08/2016)
2.4246
2.4110
2.4176
2.4087
2.4132
Monday 8 August 2016 (08/08/2016)
2.4270
2.4248
2.4183
2.4273
2.4228
Friday 5 August 2016 (05/08/2016)
2.4321
2.4132
2.4332
2.4195
2.4264
Thursday 4 August 2016 (04/08/2016)
2.4555
2.4359
2.4541
2.4371
2.4456
Wednesday 3 August 2016 (03/08/2016)
2.4783
2.4583
2.4802
2.4588
2.4695
Tuesday 2 August 2016 (02/08/2016)
2.4589
2.4799
2.4594
2.4740
2.4667
Monday 1 August 2016 (01/08/2016)
2.4730
2.4599
2.4605
2.4702
2.4654

July

Friday 29 July 2016 (29/07/2016)
2.4695
2.4698
2.4635
2.4565
2.4600
Thursday 28 July 2016 (28/07/2016)
2.4433
2.4691
2.4673
2.4533
2.4603
Wednesday 27 July 2016 (27/07/2016)
2.4564
2.4441
2.4444
2.4740
2.4592
Tuesday 26 July 2016 (26/07/2016)
2.4526
2.4548
2.4555
2.4605
2.4580
Monday 25 July 2016 (25/07/2016)
2.4293
2.4529
2.4540
2.4365
2.4453
Friday 22 July 2016 (22/07/2016)
2.4522
2.4314
2.4421
2.4332
2.4377
Thursday 21 July 2016 (21/07/2016)
2.4347
2.4535
2.4467
2.4410
2.4439
Wednesday 20 July 2016 (20/07/2016)
2.4370
2.4346
2.4287
2.4341
2.4314
Tuesday 19 July 2016 (19/07/2016)
2.4664
2.4400
2.4443
2.4567
2.4505
Monday 18 July 2016 (18/07/2016)
2.4717
2.4647
2.4809
2.4751
2.4780
Friday 15 July 2016 (15/07/2016)
2.4788
2.4860
2.4785
2.4845
2.4815
Thursday 14 July 2016 (14/07/2016)
2.4827
2.4806
2.4859
2.4668
2.4764
Wednesday 13 July 2016 (13/07/2016)
2.5095
2.4859
2.5049
2.4997
2.5023
Tuesday 12 July 2016 (12/07/2016)
2.4919
2.5106
2.5010
2.5014
2.5012
Monday 11 July 2016 (11/07/2016)
2.5350
2.4915
2.5162
2.4954
2.5058
Friday 8 July 2016 (08/07/2016)
2.5181
2.4990
2.5156
2.4880
2.5018
Thursday 7 July 2016 (07/07/2016)
2.5046
2.5183
2.5080
2.5046
2.5063
Wednesday 6 July 2016 (06/07/2016)
2.4614
2.5061
2.4824
2.4723
2.4774
Tuesday 5 July 2016 (05/07/2016)
2.4635
2.4617
2.4541
2.4694
2.4618
Monday 4 July 2016 (04/07/2016)
2.3772
2.4625
2.4375
2.4044
2.4210
Friday 1 July 2016 (01/07/2016)
2.3907
2.4269
2.4164
2.4036
2.4100

June

Thursday 30 June 2016 (30/06/2016)
2.3975
2.3909
2.4021
2.3763
2.3892
Wednesday 29 June 2016 (29/06/2016)
2.4374
2.4027
2.4403
2.4080
2.4242
Tuesday 28 June 2016 (28/06/2016)
2.4869
2.4402
2.4976
2.4433
2.4705
Monday 27 June 2016 (27/06/2016)
2.4775
2.4855
2.4996
2.4792
2.4894
Friday 24 June 2016 (24/06/2016)
2.5405
2.5246
2.5191
2.4674
2.4933
Thursday 23 June 2016 (23/06/2016)
2.5310
2.5449
2.5475
2.5429
2.5452
Wednesday 22 June 2016 (22/06/2016)
2.5438
2.5332
2.5487
2.5329
2.5408
Tuesday 21 June 2016 (21/06/2016)
2.5334
2.5422
2.5326
2.5240
2.5283
Monday 20 June 2016 (20/06/2016)
2.5494
2.5331
2.5360
2.5260
2.5310
Friday 17 June 2016 (17/06/2016)
2.5491
2.5284
2.5535
2.5344
2.5440
Thursday 16 June 2016 (16/06/2016)
2.5708
2.5519
2.5487
2.5653
2.5570
Wednesday 15 June 2016 (15/06/2016)
2.5603
2.5720
2.5601
2.5611
2.5606
Tuesday 14 June 2016 (14/06/2016)
2.5723
2.5614
2.5672
2.5554
2.5613
Monday 13 June 2016 (13/06/2016)
2.5212
2.5717
2.5706
2.5280
2.5493
Friday 10 June 2016 (10/06/2016)
2.5236
2.5240
2.5350
2.5214
2.5282
Thursday 9 June 2016 (09/06/2016)
2.5119
2.5254
2.5136
2.5057
2.5097
Wednesday 8 June 2016 (08/06/2016)
2.5658
2.5124
2.5550
2.5173
2.5362
Tuesday 7 June 2016 (07/06/2016)
2.5694
2.5687
2.5797
2.5694
2.5746
Monday 6 June 2016 (06/06/2016)
2.6022
2.5699
2.5824
2.5741
2.5783
Friday 3 June 2016 (03/06/2016)
2.5944
2.5981
2.5926
2.5938
2.5932
Thursday 2 June 2016 (02/06/2016)
2.6174
2.5948
2.5994
2.5941
2.5968
Wednesday 1 June 2016 (01/06/2016)
2.6086
2.6125
2.6212
2.6113
2.6163

May

Tuesday 31 May 2016 (31/05/2016)
2.5689
2.6106
2.6011
2.5835
2.5923
Monday 30 May 2016 (30/05/2016)
2.5914
2.5652
2.5882
2.5733
2.5808
Friday 27 May 2016 (27/05/2016)
2.5878
2.5931
2.6032
2.5899
2.5966
Thursday 26 May 2016 (26/05/2016)
2.5780
2.5846
2.5700
2.5817
2.5759
Wednesday 25 May 2016 (25/05/2016)
2.5618
2.5797
2.5893
2.5633
2.5763
Tuesday 24 May 2016 (24/05/2016)
2.5779
2.5662
2.5587
2.5496
2.5542
Monday 23 May 2016 (23/05/2016)
2.5731
2.5793
2.5820
2.5452
2.5636
Friday 20 May 2016 (20/05/2016)
2.5737
2.5688
2.5697
2.5784
2.5741
Thursday 19 May 2016 (19/05/2016)
2.5749
2.5729
2.5939
2.5683
2.5811
Wednesday 18 May 2016 (18/05/2016)
2.5595
2.5752
2.5683
2.5474
2.5579
Tuesday 17 May 2016 (17/05/2016)
2.5495
2.5546
2.5630
2.5666
2.5648
Monday 16 May 2016 (16/05/2016)
2.5613
2.5530
2.5615
2.5519
2.5567
Friday 13 May 2016 (13/05/2016)
2.5497
2.5661
2.5546
2.5330
2.5438
Thursday 12 May 2016 (12/05/2016)
2.5437
2.5464
2.5518
2.5342
2.5430
Wednesday 11 May 2016 (11/05/2016)
2.5567
2.5422
2.5493
2.5549
2.5521
Tuesday 10 May 2016 (10/05/2016)
2.5717
2.5532
2.5657
2.5531
2.5594
Monday 9 May 2016 (09/05/2016)
2.5832
2.5733
2.6181
2.5764
2.5973
Friday 6 May 2016 (06/05/2016)
2.6382
2.5824
2.6157
2.6030
2.6094
Thursday 5 May 2016 (05/05/2016)
2.6456
2.6383
2.6503
2.6368
2.6436
Wednesday 4 May 2016 (04/05/2016)
2.6654
2.6460
2.6671
2.6430
2.6551
Tuesday 3 May 2016 (03/05/2016)
2.6829
2.6664
2.6785
2.6932
2.6859
Monday 2 May 2016 (02/05/2016)
2.6241
2.6832
2.6703
2.6231
2.6467

April

Friday 29 April 2016 (29/04/2016)
2.6587
2.6158
2.6558
2.6298
2.6428
Thursday 28 April 2016 (28/04/2016)
2.6794
2.6577
2.6817
2.6648
2.6733
Wednesday 27 April 2016 (27/04/2016)
2.7318
2.6801
2.6855
2.7158
2.7007
Tuesday 26 April 2016 (26/04/2016)
2.7440
2.7326
2.7422
2.7322
2.7372
Monday 25 April 2016 (25/04/2016)
2.7453
2.7446
2.7517
2.7464
2.7491
Friday 22 April 2016 (22/04/2016)
2.7288
2.7505
2.7705
2.7370
2.7538
Thursday 21 April 2016 (21/04/2016)
2.7512
2.7287
2.7529
2.7570
2.7550
Wednesday 20 April 2016 (20/04/2016)
2.7598
2.7512
2.7735
2.7530
2.7633
Tuesday 19 April 2016 (19/04/2016)
2.7975
2.7604
2.8127
2.7649
2.7888
Monday 18 April 2016 (18/04/2016)
2.6600
2.7976
2.7769
2.6878
2.7324
Friday 15 April 2016 (15/04/2016)
2.6762
2.7430
2.7403
2.6803
2.7103
Thursday 14 April 2016 (14/04/2016)
2.6773
2.6756
2.6866
2.6795
2.6831
Wednesday 13 April 2016 (13/04/2016)
2.6790
2.6752
2.7138
2.6715
2.6927
Tuesday 12 April 2016 (12/04/2016)
2.6573
2.6791
2.7006
2.6773
2.6890
Monday 11 April 2016 (11/04/2016)
2.7114
2.6564
2.7111
2.6623
2.6867
Friday 8 April 2016 (08/04/2016)
2.7689
2.7096
2.7778
2.7230
2.7504
Thursday 7 April 2016 (07/04/2016)
2.7676
2.7647
2.7827
2.7655
2.7741
Wednesday 6 April 2016 (06/04/2016)
2.7736
2.7680
2.7756
2.7663
2.7710
Tuesday 5 April 2016 (05/04/2016)
2.7376
2.7759
2.7612
2.7476
2.7544
Monday 4 April 2016 (04/04/2016)
2.7279
2.7574
2.7530
2.7258
2.7394
Friday 1 April 2016 (01/04/2016)
2.7494
2.7263
2.7557
2.7203
2.7380

March

Thursday 31 March 2016 (31/03/2016)
2.7645
2.7493
2.7819
2.7270
2.7545
Wednesday 30 March 2016 (30/03/2016)
2.7763
2.7647
2.7824
2.7661
2.7743
Tuesday 29 March 2016 (29/03/2016)
2.7347
2.7772
2.7657
2.7452
2.7555
Monday 28 March 2016 (28/03/2016)
2.7678
2.7326
2.7581
2.7501
2.7541
Friday 25 March 2016 (25/03/2016)
2.7708
2.7856
2.7842
2.7731
2.7787
Thursday 24 March 2016 (24/03/2016)
2.7747
2.7722
2.7867
2.7661
2.7764
Wednesday 23 March 2016 (23/03/2016)
2.7313
2.7738
2.7698
2.7245
2.7472
Tuesday 22 March 2016 (22/03/2016)
2.7436
2.7333
2.7407
2.7303
2.7355
Monday 21 March 2016 (21/03/2016)
2.7477
2.7443
2.7476
2.7437
2.7457
Friday 18 March 2016 (18/03/2016)
2.7815
2.7599
2.7774
2.7425
2.7600
Thursday 17 March 2016 (17/03/2016)
2.8260
2.7768
2.8280
2.8047
2.8164
Wednesday 16 March 2016 (16/03/2016)
2.8108
2.8316
2.8518
2.8140
2.8329
Tuesday 15 March 2016 (15/03/2016)
2.7448
2.8122
2.7930
2.7330
2.7630
Monday 14 March 2016 (14/03/2016)
2.7242
2.7454
2.7346
2.7086
2.7216
Friday 11 March 2016 (11/03/2016)
2.7024
2.7107
2.7317
2.7149
2.7233
Thursday 10 March 2016 (10/03/2016)
2.7609
2.6936
2.7412
2.7325
2.7369
Wednesday 9 March 2016 (09/03/2016)
2.7915
2.7615
2.8017
2.7708
2.7863
Tuesday 8 March 2016 (08/03/2016)
2.8282
2.7895
2.8083
2.7942
2.8013
Monday 7 March 2016 (07/03/2016)
2.7824
2.8272
2.8191
2.7891
2.8041
Friday 4 March 2016 (04/03/2016)
2.7954
2.7909
2.7941
2.7329
2.7635
Thursday 3 March 2016 (03/03/2016)
2.8399
2.7991
2.8388
2.7933
2.8161
Wednesday 2 March 2016 (02/03/2016)
2.8244
2.8381
2.8344
2.8306
2.8325
Tuesday 1 March 2016 (01/03/2016)
2.8665
2.8261
2.8705
2.8335
2.8520

February

Monday 29 February 2016 (29/02/2016)
2.8517
2.8691
2.8690
2.8360
2.8525
Friday 26 February 2016 (26/02/2016)
2.8616
2.8512
2.8580
2.8501
2.8541
Thursday 25 February 2016 (25/02/2016)
2.8500
2.8634
2.8488
2.8334
2.8411
Wednesday 24 February 2016 (24/02/2016)
2.8569
2.8511
2.8595
2.8460
2.8528
Tuesday 23 February 2016 (23/02/2016)
2.8551
2.8575
2.8619
2.8567
2.8593
Monday 22 February 2016 (22/02/2016)
2.8920
2.8574
2.8855
2.8551
2.8703
Friday 19 February 2016 (19/02/2016)
2.8905
2.8893
2.8794
2.8744
2.8769
Thursday 18 February 2016 (18/02/2016)
2.8633
2.8889
2.8850
2.8589
2.8720
Wednesday 17 February 2016 (17/02/2016)
2.8940
2.8635
2.8895
2.8568
2.8732
Tuesday 16 February 2016 (16/02/2016)
2.8512
2.8933
2.8728
2.8723
2.8726
Monday 15 February 2016 (15/02/2016)
2.8460
2.8531
2.8490
2.8501
2.8496
Friday 12 February 2016 (12/02/2016)
2.8446
2.8334
2.8357
2.8261
2.8309
Thursday 11 February 2016 (11/02/2016)
2.8008
2.8446
2.8104
2.7841
2.7973
Wednesday 10 February 2016 (10/02/2016)
2.7471
2.7989
2.7851
2.7644
2.7748
Tuesday 9 February 2016 (09/02/2016)
2.7621
2.7473
2.7314
2.7503
2.7409
Monday 8 February 2016 (08/02/2016)
2.7445
2.7618
2.7679
2.7612
2.7646
Friday 5 February 2016 (05/02/2016)
2.8005
2.7618
2.7786
2.7890
2.7838
Thursday 4 February 2016 (04/02/2016)
2.8150
2.7946
2.8201
2.7850
2.8026
Wednesday 3 February 2016 (03/02/2016)
2.8151
2.7967
2.8072
2.7983
2.8028
Tuesday 2 February 2016 (02/02/2016)
2.8300
2.8153
2.8235
2.8053
2.8144
Monday 1 February 2016 (01/02/2016)
2.8338
2.8258
2.8255
2.8314
2.8285

January

Friday 29 January 2016 (29/01/2016)
2.8813
2.8371
2.8894
2.8403
2.8649
Thursday 28 January 2016 (28/01/2016)
2.8894
2.8817
2.8981
2.8802
2.8892
Wednesday 27 January 2016 (27/01/2016)
2.8435
2.8906
2.8551
2.8635
2.8593
Tuesday 26 January 2016 (26/01/2016)
2.8433
2.8511
2.8512
2.8475
2.8494
Monday 25 January 2016 (25/01/2016)
2.8786
2.8421
2.8687
2.8636
2.8662
Friday 22 January 2016 (22/01/2016)
2.9230
2.8795
2.9060
2.8905
2.8983
Thursday 21 January 2016 (21/01/2016)
2.8340
2.9239
2.8821
2.8644
2.8733
Wednesday 20 January 2016 (20/01/2016)
2.8074
2.8303
2.8181
2.8063
2.8122
Tuesday 19 January 2016 (19/01/2016)
2.7748
2.8002
2.7907
2.8021
2.7964
Monday 18 January 2016 (18/01/2016)
2.7742
2.7747
2.7769
2.7866
2.7818
Friday 15 January 2016 (15/01/2016)
2.7954
2.7803
2.7831
2.7891
2.7861
Thursday 14 January 2016 (14/01/2016)
2.7870
2.8113
2.7864
2.7921
2.7893
Wednesday 13 January 2016 (13/01/2016)
2.8127
2.7902
2.8071
2.7955
2.8013
Tuesday 12 January 2016 (12/01/2016)
2.8300
2.8125
2.8211
2.8216
2.8214
Monday 11 January 2016 (11/01/2016)
2.8191
2.8304
2.8198
2.8182
2.8190
Friday 8 January 2016 (08/01/2016)
2.8324
2.8228
2.8363
2.8279
2.8321
Thursday 7 January 2016 (07/01/2016)
2.8363
2.8328
2.8320
2.8422
2.8371
Wednesday 6 January 2016 (06/01/2016)
2.8707
2.8427
2.8609
2.8660
2.8635
Tuesday 5 January 2016 (05/01/2016)
2.9131
2.8708
2.9050
2.8684
2.8867
Monday 4 January 2016 (04/01/2016)
2.8875
2.9123
2.9201
2.8851
2.9026
Friday 1 January 2016 (01/01/2016)
2.8873
2.8881
2.8832
2.8958
2.8895