Australian Dollar-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.9391, reached on 24/09/2015

The lowest level of 2015 was 2.0335 reached 29/01/2015

The average level of 2015 was 2.4971

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8879
2.8873
2.8843
2.8925
2.8884
Wednesday 30 December 2015 (30/12/2015)
2.8363
2.8890
2.9169
2.8187
2.8678
Tuesday 29 December 2015 (29/12/2015)
2.7988
2.8205
2.8037
2.8059
2.8048
Monday 28 December 2015 (28/12/2015)
2.8731
2.7987
2.8720
2.8053
2.8387
Friday 25 December 2015 (25/12/2015)
2.8737
2.8689
2.8734
2.8755
2.8745
Thursday 24 December 2015 (24/12/2015)
2.8558
2.8683
2.8735
2.8611
2.8673
Wednesday 23 December 2015 (23/12/2015)
2.8946
2.8690
2.8768
2.8613
2.8691
Tuesday 22 December 2015 (22/12/2015)
2.8915
2.8947
2.8900
2.8855
2.8878
Monday 21 December 2015 (21/12/2015)
2.8420
2.8917
2.8927
2.8502
2.8715
Friday 18 December 2015 (18/12/2015)
2.7664
2.8597
2.8345
2.7898
2.8122
Thursday 17 December 2015 (17/12/2015)
2.8073
2.7623
2.7864
2.7836
2.7850
Wednesday 16 December 2015 (16/12/2015)
2.7861
2.8076
2.8428
2.8033
2.8231
Tuesday 15 December 2015 (15/12/2015)
2.8108
2.7870
2.8036
2.7890
2.7963
Monday 14 December 2015 (14/12/2015)
2.7925
2.8105
2.7961
2.8100
2.8031
Friday 11 December 2015 (11/12/2015)
2.7589
2.7883
2.7933
2.7570
2.7752
Thursday 10 December 2015 (10/12/2015)
2.7001
2.7580
2.7498
2.7377
2.7438
Wednesday 9 December 2015 (09/12/2015)
2.7501
2.7144
2.7308
2.7181
2.7245
Tuesday 8 December 2015 (08/12/2015)
2.7386
2.7485
2.7460
2.7149
2.7305
Monday 7 December 2015 (07/12/2015)
2.7425
2.7390
2.7389
2.7339
2.7364
Friday 4 December 2015 (04/12/2015)
2.7509
2.7534
2.7596
2.7462
2.7529
Thursday 3 December 2015 (03/12/2015)
2.8032
2.7500
2.7734
2.7755
2.7745
Wednesday 2 December 2015 (02/12/2015)
2.8202
2.7993
2.8225
2.8020
2.8123
Tuesday 1 December 2015 (01/12/2015)
2.8038
2.8203
2.8203
2.8077
2.8140

November

Monday 30 November 2015 (30/11/2015)
2.7666
2.8031
2.8160
2.7745
2.7953
Friday 27 November 2015 (27/11/2015)
2.7061
2.7663
2.7598
2.6885
2.7242
Thursday 26 November 2015 (26/11/2015)
2.7166
2.7072
2.7153
2.7042
2.7098
Wednesday 25 November 2015 (25/11/2015)
2.6819
2.7221
2.7502
2.6862
2.7182
Tuesday 24 November 2015 (24/11/2015)
2.6836
2.6823
2.6869
2.6792
2.6831
Monday 23 November 2015 (23/11/2015)
2.6810
2.6830
2.6722
2.6748
2.6735
Friday 20 November 2015 (20/11/2015)
2.6758
2.6805
2.7069
2.6788
2.6929
Thursday 19 November 2015 (19/11/2015)
2.6914
2.6764
2.6978
2.6791
2.6885
Wednesday 18 November 2015 (18/11/2015)
2.7000
2.6913
2.7005
2.6838
2.6922
Tuesday 17 November 2015 (17/11/2015)
2.7234
2.6995
2.7199
2.7029
2.7114
Monday 16 November 2015 (16/11/2015)
2.7374
2.7233
2.7261
2.7227
2.7244
Friday 13 November 2015 (13/11/2015)
2.6954
2.7433
2.7393
2.6891
2.7142
Thursday 12 November 2015 (12/11/2015)
2.6561
2.6957
2.6957
2.6891
2.6924
Wednesday 11 November 2015 (11/11/2015)
2.6359
2.6559
2.6670
2.6283
2.6477
Tuesday 10 November 2015 (10/11/2015)
2.6704
2.6323
2.6803
2.6399
2.6601
Monday 9 November 2015 (09/11/2015)
2.6901
2.6703
2.6891
2.6617
2.6754
Friday 6 November 2015 (06/11/2015)
2.7009
2.6640
2.6980
2.6702
2.6841
Thursday 5 November 2015 (05/11/2015)
2.7153
2.7122
2.7191
2.6974
2.7083
Wednesday 4 November 2015 (04/11/2015)
2.7129
2.7159
2.7209
2.7066
2.7138
Tuesday 3 November 2015 (03/11/2015)
2.7521
2.7124
2.7593
2.6991
2.7292
Monday 2 November 2015 (02/11/2015)
2.7477
2.7512
2.7497
2.7515
2.7506

October

Friday 30 October 2015 (30/10/2015)
2.7243
2.7532
2.7568
2.7365
2.7467
Thursday 29 October 2015 (29/10/2015)
2.7785
2.7221
2.7843
2.7482
2.7663
Wednesday 28 October 2015 (28/10/2015)
2.7969
2.7797
2.7873
2.7838
2.7856
Tuesday 27 October 2015 (27/10/2015)
2.8327
2.7977
2.8287
2.8151
2.8219
Monday 26 October 2015 (26/10/2015)
2.8006
2.8300
2.8324
2.7861
2.8093
Friday 23 October 2015 (23/10/2015)
2.8278
2.7997
2.8282
2.8127
2.8204
Thursday 22 October 2015 (22/10/2015)
2.8399
2.8170
2.8529
2.8226
2.8378
Wednesday 21 October 2015 (21/10/2015)
2.8150
2.8409
2.8546
2.8207
2.8377
Tuesday 20 October 2015 (20/10/2015)
2.8164
2.8150
2.8306
2.8093
2.8199
Monday 19 October 2015 (19/10/2015)
2.8402
2.8165
2.8508
2.8288
2.8398
Friday 16 October 2015 (16/10/2015)
2.7806
2.8499
2.8461
2.7820
2.8140
Thursday 15 October 2015 (15/10/2015)
2.7856
2.7860
2.8153
2.7860
2.8006
Wednesday 14 October 2015 (14/10/2015)
2.8207
2.7847
2.8080
2.8036
2.8058
Tuesday 13 October 2015 (13/10/2015)
2.7713
2.8206
2.8250
2.7464
2.7857
Monday 12 October 2015 (12/10/2015)
2.7550
2.7720
2.7604
2.7734
2.7669
Friday 9 October 2015 (09/10/2015)
2.7480
2.7523
2.7730
2.7350
2.7540
Thursday 8 October 2015 (08/10/2015)
2.8004
2.7479
2.7926
2.7496
2.7711
Wednesday 7 October 2015 (07/10/2015)
2.7632
2.8000
2.8000
2.7440
2.7720
Tuesday 6 October 2015 (06/10/2015)
2.7727
2.7648
2.7877
2.7455
2.7666
Monday 5 October 2015 (05/10/2015)
2.7810
2.7710
2.7824
2.7646
2.7735
Friday 2 October 2015 (02/10/2015)
2.8195
2.7672
2.8276
2.7782
2.8029
Thursday 1 October 2015 (01/10/2015)
2.7731
2.8191
2.8151
2.7904
2.8028

September

Wednesday 30 September 2015 (30/09/2015)
2.8409
2.7723
2.8489
2.7686
2.8087
Tuesday 29 September 2015 (29/09/2015)
2.8640
2.8404
2.8729
2.8293
2.8511
Monday 28 September 2015 (28/09/2015)
2.7946
2.8641
2.8657
2.7961
2.8309
Friday 25 September 2015 (25/09/2015)
2.7961
2.7922
2.7899
2.7384
2.7642
Thursday 24 September 2015 (24/09/2015)
2.9205
2.7958
2.9391
2.7940
2.8665
Wednesday 23 September 2015 (23/09/2015)
2.8723
2.9197
2.9108
2.8395
2.8751
Tuesday 22 September 2015 (22/09/2015)
2.8468
2.8729
2.8616
2.8424
2.8520
Monday 21 September 2015 (21/09/2015)
2.8352
2.8422
2.8466
2.8337
2.8402
Friday 18 September 2015 (18/09/2015)
2.7915
2.8311
2.8248
2.8167
2.8207
Thursday 17 September 2015 (17/09/2015)
2.7599
2.7922
2.7883
2.7621
2.7752
Wednesday 16 September 2015 (16/09/2015)
2.7573
2.7597
2.7596
2.7720
2.7658
Tuesday 15 September 2015 (15/09/2015)
2.7360
2.7573
2.7427
2.7361
2.7394
Monday 14 September 2015 (14/09/2015)
2.7500
2.7255
2.7434
2.7305
2.7370
Friday 11 September 2015 (11/09/2015)
2.7245
2.7467
2.7348
2.7143
2.7246
Thursday 10 September 2015 (10/09/2015)
2.6554
2.7242
2.7154
2.6754
2.6954
Wednesday 9 September 2015 (09/09/2015)
2.6820
2.6547
2.6813
2.6642
2.6727
Tuesday 8 September 2015 (08/09/2015)
2.6593
2.6826
2.6693
2.6666
2.6679
Monday 7 September 2015 (07/09/2015)
2.6648
2.6629
2.6675
2.6683
2.6679
Friday 4 September 2015 (04/09/2015)
2.6240
2.6538
2.6617
2.6190
2.6404
Thursday 3 September 2015 (03/09/2015)
2.6446
2.6227
2.6664
2.6376
2.6520
Wednesday 2 September 2015 (02/09/2015)
2.5936
2.6444
2.6335
2.6014
2.6175
Tuesday 1 September 2015 (01/09/2015)
2.5815
2.5933
2.5958
2.5823
2.5890

August

Monday 31 August 2015 (31/08/2015)
2.5680
2.5816
2.6111
2.5673
2.5892
Friday 28 August 2015 (28/08/2015)
2.5452
2.5701
2.5659
2.5516
2.5587
Thursday 27 August 2015 (27/08/2015)
2.5594
2.5447
2.5561
2.5429
2.5495
Wednesday 26 August 2015 (26/08/2015)
2.5779
2.5594
2.5725
2.5610
2.5668
Tuesday 25 August 2015 (25/08/2015)
2.5457
2.5780
2.5671
2.5437
2.5554
Monday 24 August 2015 (24/08/2015)
2.5414
2.5451
2.5096
2.5422
2.5259
Friday 21 August 2015 (21/08/2015)
2.5411
2.5610
2.5568
2.5435
2.5502
Thursday 20 August 2015 (20/08/2015)
2.5743
2.5406
2.5577
2.5396
2.5487
Wednesday 19 August 2015 (19/08/2015)
2.5438
2.5630
2.5657
2.5468
2.5563
Tuesday 18 August 2015 (18/08/2015)
2.5701
2.5441
2.5638
2.5639
2.5638
Monday 17 August 2015 (17/08/2015)
2.5623
2.5656
2.5714
2.5613
2.5663
Friday 14 August 2015 (14/08/2015)
2.5920
2.5760
2.5958
2.5612
2.5785
Thursday 13 August 2015 (13/08/2015)
2.5687
2.5914
2.5794
2.5723
2.5759
Wednesday 12 August 2015 (12/08/2015)
2.5384
2.5697
2.5404
2.5515
2.5459
Tuesday 11 August 2015 (11/08/2015)
2.5495
2.5384
2.5615
2.5517
2.5566
Monday 10 August 2015 (10/08/2015)
2.6152
2.5491
2.5923
2.5674
2.5798
Friday 7 August 2015 (07/08/2015)
2.5949
2.6025
2.6077
2.5909
2.5993
Thursday 6 August 2015 (06/08/2015)
2.5656
2.5949
2.5942
2.5679
2.5810
Wednesday 5 August 2015 (05/08/2015)
2.5567
2.5655
2.5681
2.5531
2.5606
Tuesday 4 August 2015 (04/08/2015)
2.5057
2.5607
2.5364
2.5515
2.5439
Monday 3 August 2015 (03/08/2015)
2.5039
2.5135
2.5111
2.4956
2.5033

July

Friday 31 July 2015 (31/07/2015)
2.4633
2.4999
2.4903
2.4619
2.4761
Thursday 30 July 2015 (30/07/2015)
2.4300
2.4584
2.4518
2.4343
2.4430
Wednesday 29 July 2015 (29/07/2015)
2.4643
2.4306
2.4641
2.4395
2.4518
Tuesday 28 July 2015 (28/07/2015)
2.4451
2.4637
2.4960
2.4528
2.4744
Monday 27 July 2015 (27/07/2015)
2.4202
2.4454
2.4473
2.4306
2.4390
Friday 24 July 2015 (24/07/2015)
2.4167
2.4375
2.4370
2.4119
2.4245
Thursday 23 July 2015 (23/07/2015)
2.3769
2.4170
2.4157
2.3900
2.4029
Wednesday 22 July 2015 (22/07/2015)
2.3551
2.3763
2.3749
2.3579
2.3664
Tuesday 21 July 2015 (21/07/2015)
2.3585
2.3555
2.3628
2.3583
2.3605
Monday 20 July 2015 (20/07/2015)
2.3569
2.3581
2.3591
2.3534
2.3562
Friday 17 July 2015 (17/07/2015)
2.3354
2.3528
2.3575
2.3281
2.3428
Thursday 16 July 2015 (16/07/2015)
2.3173
2.3351
2.3244
2.3258
2.3251
Wednesday 15 July 2015 (15/07/2015)
2.3401
2.3175
2.3193
2.3353
2.3273
Tuesday 14 July 2015 (14/07/2015)
2.3224
2.3398
2.3390
2.3306
2.3348
Monday 13 July 2015 (13/07/2015)
2.3608
2.3219
2.3467
2.3327
2.3397
Friday 10 July 2015 (10/07/2015)
2.4004
2.3543
2.3956
2.3859
2.3907
Thursday 9 July 2015 (09/07/2015)
2.4053
2.4005
2.3987
2.4016
2.4001
Wednesday 8 July 2015 (08/07/2015)
2.3728
2.4045
2.3763
2.3772
2.3767
Tuesday 7 July 2015 (07/07/2015)
2.3527
2.3724
2.3613
2.3509
2.3561
Monday 6 July 2015 (06/07/2015)
2.3553
2.3528
2.3575
2.3562
2.3569
Friday 3 July 2015 (03/07/2015)
2.3653
2.3576
2.3549
2.3692
2.3620
Thursday 2 July 2015 (02/07/2015)
2.4069
2.3650
2.4005
2.3690
2.3847
Wednesday 1 July 2015 (01/07/2015)
2.3918
2.4061
2.4063
2.3912
2.3987

June

Tuesday 30 June 2015 (30/06/2015)
2.3937
2.3919
2.4066
2.3919
2.3993
Monday 29 June 2015 (29/06/2015)
2.3843
2.3945
2.3955
2.3950
2.3952
Friday 26 June 2015 (26/06/2015)
2.4204
2.3933
2.3957
2.4106
2.4031
Thursday 25 June 2015 (25/06/2015)
2.3790
2.4200
2.4158
2.3936
2.4047
Wednesday 24 June 2015 (24/06/2015)
2.3803
2.3879
2.3864
2.3841
2.3853
Tuesday 23 June 2015 (23/06/2015)
2.3821
2.3800
2.3896
2.3831
2.3863
Monday 22 June 2015 (22/06/2015)
2.4079
2.3824
2.4043
2.3877
2.3960
Friday 19 June 2015 (19/06/2015)
2.3879
2.4074
2.4020
2.3832
2.3926
Thursday 18 June 2015 (18/06/2015)
2.3654
2.3886
2.3735
2.3819
2.3777
Wednesday 17 June 2015 (17/06/2015)
2.3965
2.3656
2.3781
2.3906
2.3844
Tuesday 16 June 2015 (16/06/2015)
2.4271
2.3966
2.4273
2.4102
2.4188
Monday 15 June 2015 (15/06/2015)
2.4140
2.4278
2.4233
2.4116
2.4174
Friday 12 June 2015 (12/06/2015)
2.3987
2.4113
2.4111
2.3929
2.4020
Thursday 11 June 2015 (11/06/2015)
2.4161
2.3996
2.4357
2.4140
2.4248
Wednesday 10 June 2015 (10/06/2015)
2.3861
2.4191
2.4054
2.3963
2.4008
Tuesday 9 June 2015 (09/06/2015)
2.3983
2.3834
2.3863
2.3856
2.3860
Monday 8 June 2015 (08/06/2015)
2.4013
2.3969
2.3960
2.3899
2.3929
Friday 5 June 2015 (05/06/2015)
2.4182
2.3943
2.4176
2.4092
2.4134
Thursday 4 June 2015 (04/06/2015)
2.4403
2.4182
2.4195
2.4386
2.4290
Wednesday 3 June 2015 (03/06/2015)
2.4358
2.4402
2.4368
2.4302
2.4335
Tuesday 2 June 2015 (02/06/2015)
2.4081
2.4352
2.4206
2.4317
2.4262
Monday 1 June 2015 (01/06/2015)
2.4255
2.4075
2.4392
2.4155
2.4273

May

Friday 29 May 2015 (29/05/2015)
2.4178
2.4308
2.4323
2.4093
2.4208
Thursday 28 May 2015 (28/05/2015)
2.4280
2.4172
2.4288
2.4283
2.4285
Wednesday 27 May 2015 (27/05/2015)
2.4382
2.4278
2.4444
2.4308
2.4376
Tuesday 26 May 2015 (26/05/2015)
2.4264
2.4385
2.4390
2.4195
2.4293
Monday 25 May 2015 (25/05/2015)
2.4210
2.4264
2.4433
2.4004
2.4219
Friday 22 May 2015 (22/05/2015)
2.3991
2.4226
2.4128
2.3991
2.4059
Thursday 21 May 2015 (21/05/2015)
2.3661
2.4009
2.3963
2.3743
2.3853
Wednesday 20 May 2015 (20/05/2015)
2.4022
2.3650
2.3946
2.3851
2.3898
Tuesday 19 May 2015 (19/05/2015)
2.4037
2.4017
2.3992
2.3957
2.3974
Monday 18 May 2015 (18/05/2015)
2.4088
2.4038
2.4113
2.4020
2.4067
Friday 15 May 2015 (15/05/2015)
2.4278
2.4109
2.4110
2.4063
2.4086
Thursday 14 May 2015 (14/05/2015)
2.4651
2.4225
2.4602
2.4458
2.4530
Wednesday 13 May 2015 (13/05/2015)
2.4095
2.4645
2.4304
2.4250
2.4277
Tuesday 12 May 2015 (12/05/2015)
2.4069
2.4100
2.4419
2.4119
2.4269
Monday 11 May 2015 (11/05/2015)
2.3667
2.4073
2.4109
2.3556
2.3833
Friday 8 May 2015 (08/05/2015)
2.3887
2.3647
2.3882
2.3875
2.3879
Thursday 7 May 2015 (07/05/2015)
2.4308
2.3912
2.4121
2.4160
2.4140
Wednesday 6 May 2015 (06/05/2015)
2.4267
2.4303
2.4450
2.4355
2.4402
Tuesday 5 May 2015 (05/05/2015)
2.4174
2.4295
2.4073
2.4254
2.4164
Monday 4 May 2015 (04/05/2015)
2.3621
2.4071
2.4068
2.3585
2.3827
Friday 1 May 2015 (01/05/2015)
2.3779
2.3664
2.4085
2.3639
2.3862

April

Thursday 30 April 2015 (30/04/2015)
2.3615
2.3781
2.3748
2.3550
2.3649
Wednesday 29 April 2015 (29/04/2015)
2.3531
2.3612
2.3711
2.3530
2.3620
Tuesday 28 April 2015 (28/04/2015)
2.2922
2.3535
2.3212
2.3103
2.3158
Monday 27 April 2015 (27/04/2015)
2.3144
2.2883
2.3109
2.2917
2.3013
Friday 24 April 2015 (24/04/2015)
2.3225
2.3180
2.3270
2.3126
2.3198
Thursday 23 April 2015 (23/04/2015)
2.3324
2.3222
2.3370
2.3183
2.3276
Wednesday 22 April 2015 (22/04/2015)
2.3369
2.3331
2.3652
2.3464
2.3558
Tuesday 21 April 2015 (21/04/2015)
2.3404
2.3364
2.3462
2.3448
2.3455
Monday 20 April 2015 (20/04/2015)
2.4034
2.3407
2.3767
2.3594
2.3680
Friday 17 April 2015 (17/04/2015)
2.3480
2.3877
2.3806
2.3489
2.3647
Thursday 16 April 2015 (16/04/2015)
2.3363
2.3481
2.3498
2.3481
2.3490
Wednesday 15 April 2015 (15/04/2015)
2.3370
2.3362
2.3449
2.3338
2.3394
Tuesday 14 April 2015 (14/04/2015)
2.3675
2.3365
2.3652
2.3477
2.3564
Monday 13 April 2015 (13/04/2015)
2.3650
2.3712
2.3698
2.3547
2.3622
Friday 10 April 2015 (10/04/2015)
2.3535
2.3702
2.3657
2.3479
2.3568
Thursday 9 April 2015 (09/04/2015)
2.3487
2.3531
2.3428
2.3385
2.3407
Wednesday 8 April 2015 (08/04/2015)
2.3925
2.3490
2.4093
2.3462
2.3777
Tuesday 7 April 2015 (07/04/2015)
2.3641
2.3925
2.3817
2.3912
2.3864
Monday 6 April 2015 (06/04/2015)
2.3847
2.3646
2.4001
2.3661
2.3831
Friday 3 April 2015 (03/04/2015)
2.3745
2.3819
2.3951
2.3922
2.3937
Thursday 2 April 2015 (02/04/2015)
2.4183
2.3740
2.4104
2.3766
2.3935
Wednesday 1 April 2015 (01/04/2015)
2.4376
2.4183
2.4307
2.3994
2.4150

March

Tuesday 31 March 2015 (31/03/2015)
2.4657
2.4377
2.4734
2.4345
2.4539
Monday 30 March 2015 (30/03/2015)
2.5038
2.4695
2.5061
2.4789
2.4925
Friday 27 March 2015 (27/03/2015)
2.5006
2.5071
2.5157
2.4852
2.5004
Thursday 26 March 2015 (26/03/2015)
2.5022
2.5004
2.5130
2.4943
2.5037
Wednesday 25 March 2015 (25/03/2015)
2.4676
2.5058
2.5066
2.4676
2.4871
Tuesday 24 March 2015 (24/03/2015)
2.4713
2.4670
2.4700
2.4561
2.4631
Monday 23 March 2015 (23/03/2015)
2.5053
2.4710
2.5111
2.4757
2.4934
Friday 20 March 2015 (20/03/2015)
2.5099
2.5111
2.5375
2.4944
2.5159
Thursday 19 March 2015 (19/03/2015)
2.4956
2.5094
2.5011
2.4941
2.4976
Wednesday 18 March 2015 (18/03/2015)
2.4748
2.4962
2.4908
2.4656
2.4782
Tuesday 17 March 2015 (17/03/2015)
2.4697
2.4742
2.4897
2.4712
2.4805
Monday 16 March 2015 (16/03/2015)
2.4785
2.4694
2.4839
2.4655
2.4747
Friday 13 March 2015 (13/03/2015)
2.4358
2.4834
2.4817
2.4408
2.4613
Thursday 12 March 2015 (12/03/2015)
2.3790
2.4431
2.3966
2.3958
2.3962
Wednesday 11 March 2015 (11/03/2015)
2.3670
2.3786
2.3735
2.3531
2.3633
Tuesday 10 March 2015 (10/03/2015)
2.4061
2.3676
2.4053
2.3788
2.3921
Monday 9 March 2015 (09/03/2015)
2.3589
2.4050
2.4118
2.3619
2.3868
Friday 6 March 2015 (06/03/2015)
2.3418
2.3640
2.3574
2.3443
2.3508
Thursday 5 March 2015 (05/03/2015)
2.3300
2.3341
2.3437
2.3301
2.3369
Wednesday 4 March 2015 (04/03/2015)
2.2950
2.3312
2.3264
2.2936
2.3100
Tuesday 3 March 2015 (03/03/2015)
2.2495
2.2943
2.2757
2.2567
2.2662
Monday 2 March 2015 (02/03/2015)
2.2191
2.2493
2.2423
2.2154
2.2288

February

Friday 27 February 2015 (27/02/2015)
2.2649
2.2313
2.2696
2.2304
2.2500
Thursday 26 February 2015 (26/02/2015)
2.2687
2.2620
2.2566
2.2464
2.2515
Wednesday 25 February 2015 (25/02/2015)
2.2182
2.2626
2.2652
2.2318
2.2485
Tuesday 24 February 2015 (24/02/2015)
2.2463
2.2191
2.2317
2.2162
2.2240
Monday 23 February 2015 (23/02/2015)
2.2536
2.2461
2.2478
2.2428
2.2453
Friday 20 February 2015 (20/02/2015)
2.2235
2.2551
2.2402
2.2409
2.2405
Thursday 19 February 2015 (19/02/2015)
2.2136
2.2235
2.2226
2.2163
2.2195
Wednesday 18 February 2015 (18/02/2015)
2.2135
2.2145
2.2147
2.2147
2.2147
Tuesday 17 February 2015 (17/02/2015)
2.2036
2.2139
2.1972
2.2095
2.2033
Monday 16 February 2015 (16/02/2015)
2.2037
2.2007
2.2039
2.2019
2.2029
Friday 13 February 2015 (13/02/2015)
2.1838
2.2006
2.2044
2.1918
2.1981
Thursday 12 February 2015 (12/02/2015)
2.2054
2.1840
2.2079
2.1991
2.2035
Wednesday 11 February 2015 (11/02/2015)
2.2025
2.2048
2.2163
2.2049
2.2106
Tuesday 10 February 2015 (10/02/2015)
2.1729
2.2025
2.2025
2.1702
2.1864
Monday 9 February 2015 (09/02/2015)
2.1556
2.1733
2.1626
2.1718
2.1672
Friday 6 February 2015 (06/02/2015)
2.1408
2.1636
2.1604
2.1522
2.1563
Thursday 5 February 2015 (05/02/2015)
2.1376
2.1408
2.1469
2.1328
2.1399
Wednesday 4 February 2015 (04/02/2015)
2.1127
2.1367
2.1264
2.1110
2.1187
Tuesday 3 February 2015 (03/02/2015)
2.1190
2.1092
2.0891
2.1197
2.1044
Monday 2 February 2015 (02/02/2015)
2.0884
2.1192
2.1052
2.0865
2.0959

January

Friday 30 January 2015 (30/01/2015)
2.0279
2.0942
2.0779
2.0337
2.0558
Thursday 29 January 2015 (29/01/2015)
2.0366
2.0298
2.0217
2.0335
2.0276
Wednesday 28 January 2015 (28/01/2015)
2.0418
2.0370
2.0488
2.0612
2.0550
Tuesday 27 January 2015 (27/01/2015)
2.0609
2.0423
2.0467
2.0555
2.0511
Monday 26 January 2015 (26/01/2015)
2.0378
2.0605
2.0582
2.0426
2.0504
Friday 23 January 2015 (23/01/2015)
2.0640
2.0444
2.0491
2.0655
2.0573
Thursday 22 January 2015 (22/01/2015)
2.1018
2.0634
2.0951
2.0750
2.0850
Wednesday 21 January 2015 (21/01/2015)
2.1369
2.1013
2.1204
2.1296
2.1250
Tuesday 20 January 2015 (20/01/2015)
2.1774
2.1365
2.1619
2.1566
2.1593
Monday 19 January 2015 (19/01/2015)
2.1548
2.1777
2.1777
2.1587
2.1682
Friday 16 January 2015 (16/01/2015)
2.1669
2.1595
2.1685
2.1558
2.1621
Thursday 15 January 2015 (15/01/2015)
2.1379
2.1663
2.1438
2.1560
2.1499
Wednesday 14 January 2015 (14/01/2015)
2.1578
2.1379
2.1398
2.1411
2.1404
Tuesday 13 January 2015 (13/01/2015)
2.1756
2.1576
2.1780
2.1538
2.1659
Monday 12 January 2015 (12/01/2015)
2.1733
2.1749
2.1787
2.1626
2.1707
Friday 9 January 2015 (09/01/2015)
2.1686
2.1730
2.1728
2.1593
2.1661
Thursday 8 January 2015 (08/01/2015)
2.1778
2.1690
2.1784
2.1684
2.1734
Wednesday 7 January 2015 (07/01/2015)
2.1845
2.1777
2.1827
2.1641
2.1734
Tuesday 6 January 2015 (06/01/2015)
2.1940
2.1844
2.1956
2.1918
2.1937
Monday 5 January 2015 (05/01/2015)
2.1777
2.1962
2.1884
2.1910
2.1897
Friday 2 January 2015 (02/01/2015)
2.1721
2.1884
2.1799
2.1700
2.1749
Thursday 1 January 2015 (01/01/2015)
2.1687
2.1736
2.1682
2.1732
2.1707