Australian Dollar-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.9391 on 24/09/2015

Lowest exchange rate of 2015: 2.0335 on 29/01/2015

Average exchange rate of 2015: 2.4971

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8879
2.8873
2.8843
2.8925
2.8884
Wednesday 30 December 2015 (30/12/2015)
2.8363
2.8890
2.9169
2.8187
2.8678
Tuesday 29 December 2015 (29/12/2015)
2.7988
2.8205
2.8037
2.8059
2.8048
Monday 28 December 2015 (28/12/2015)
2.8731
2.7987
2.8720
2.8053
2.8387
Friday 25 December 2015 (25/12/2015)
2.8737
2.8689
2.8734
2.8755
2.8745
Thursday 24 December 2015 (24/12/2015)
2.8558
2.8683
2.8735
2.8611
2.8673
Wednesday 23 December 2015 (23/12/2015)
2.8946
2.8690
2.8768
2.8613
2.8691
Tuesday 22 December 2015 (22/12/2015)
2.8915
2.8947
2.8900
2.8855
2.8878
Monday 21 December 2015 (21/12/2015)
2.8420
2.8917
2.8927
2.8502
2.8715
Friday 18 December 2015 (18/12/2015)
2.7664
2.8597
2.8345
2.7898
2.8122
Thursday 17 December 2015 (17/12/2015)
2.8073
2.7623
2.7864
2.7836
2.7850
Wednesday 16 December 2015 (16/12/2015)
2.7861
2.8076
2.8428
2.8033
2.8231
Tuesday 15 December 2015 (15/12/2015)
2.8108
2.7870
2.8036
2.7890
2.7963
Monday 14 December 2015 (14/12/2015)
2.7925
2.8105
2.7961
2.8100
2.8031
Friday 11 December 2015 (11/12/2015)
2.7589
2.7883
2.7933
2.7570
2.7752
Thursday 10 December 2015 (10/12/2015)
2.7001
2.7580
2.7498
2.7377
2.7438
Wednesday 9 December 2015 (09/12/2015)
2.7501
2.7144
2.7308
2.7181
2.7245
Tuesday 8 December 2015 (08/12/2015)
2.7386
2.7485
2.7460
2.7149
2.7305
Monday 7 December 2015 (07/12/2015)
2.7425
2.7390
2.7389
2.7339
2.7364
Friday 4 December 2015 (04/12/2015)
2.7509
2.7534
2.7596
2.7462
2.7529
Thursday 3 December 2015 (03/12/2015)
2.8032
2.7500
2.7734
2.7755
2.7745
Wednesday 2 December 2015 (02/12/2015)
2.8202
2.7993
2.8225
2.8020
2.8123
Tuesday 1 December 2015 (01/12/2015)
2.8038
2.8203
2.8203
2.8077
2.8140

November

Monday 30 November 2015 (30/11/2015)
2.7666
2.8031
2.8160
2.7745
2.7953
Friday 27 November 2015 (27/11/2015)
2.7061
2.7663
2.7598
2.6885
2.7242
Thursday 26 November 2015 (26/11/2015)
2.7166
2.7072
2.7153
2.7042
2.7098
Wednesday 25 November 2015 (25/11/2015)
2.6819
2.7221
2.7502
2.6862
2.7182
Tuesday 24 November 2015 (24/11/2015)
2.6836
2.6823
2.6869
2.6792
2.6831
Monday 23 November 2015 (23/11/2015)
2.6810
2.6830
2.6722
2.6748
2.6735
Friday 20 November 2015 (20/11/2015)
2.6758
2.6805
2.7069
2.6788
2.6929
Thursday 19 November 2015 (19/11/2015)
2.6914
2.6764
2.6978
2.6791
2.6885
Wednesday 18 November 2015 (18/11/2015)
2.7000
2.6913
2.7005
2.6838
2.6922
Tuesday 17 November 2015 (17/11/2015)
2.7234
2.6995
2.7199
2.7029
2.7114
Monday 16 November 2015 (16/11/2015)
2.7374
2.7233
2.7261
2.7227
2.7244
Friday 13 November 2015 (13/11/2015)
2.6954
2.7433
2.7393
2.6891
2.7142
Thursday 12 November 2015 (12/11/2015)
2.6561
2.6957
2.6957
2.6891
2.6924
Wednesday 11 November 2015 (11/11/2015)
2.6359
2.6559
2.6670
2.6283
2.6477
Tuesday 10 November 2015 (10/11/2015)
2.6704
2.6323
2.6803
2.6399
2.6601
Monday 9 November 2015 (09/11/2015)
2.6901
2.6703
2.6891
2.6617
2.6754
Friday 6 November 2015 (06/11/2015)
2.7009
2.6640
2.6980
2.6702
2.6841
Thursday 5 November 2015 (05/11/2015)
2.7153
2.7122
2.7191
2.6974
2.7083
Wednesday 4 November 2015 (04/11/2015)
2.7129
2.7159
2.7209
2.7066
2.7138
Tuesday 3 November 2015 (03/11/2015)
2.7521
2.7124
2.7593
2.6991
2.7292
Monday 2 November 2015 (02/11/2015)
2.7477
2.7512
2.7497
2.7515
2.7506

October

Friday 30 October 2015 (30/10/2015)
2.7243
2.7532
2.7568
2.7365
2.7467
Thursday 29 October 2015 (29/10/2015)
2.7785
2.7221
2.7843
2.7482
2.7663
Wednesday 28 October 2015 (28/10/2015)
2.7969
2.7797
2.7873
2.7838
2.7856
Tuesday 27 October 2015 (27/10/2015)
2.8327
2.7977
2.8287
2.8151
2.8219
Monday 26 October 2015 (26/10/2015)
2.8006
2.8300
2.8324
2.7861
2.8093
Friday 23 October 2015 (23/10/2015)
2.8278
2.7997
2.8282
2.8127
2.8204
Thursday 22 October 2015 (22/10/2015)
2.8399
2.8170
2.8529
2.8226
2.8378
Wednesday 21 October 2015 (21/10/2015)
2.8150
2.8409
2.8546
2.8207
2.8377
Tuesday 20 October 2015 (20/10/2015)
2.8164
2.8150
2.8306
2.8093
2.8199
Monday 19 October 2015 (19/10/2015)
2.8402
2.8165
2.8508
2.8288
2.8398
Friday 16 October 2015 (16/10/2015)
2.7806
2.8499
2.8461
2.7820
2.8140
Thursday 15 October 2015 (15/10/2015)
2.7856
2.7860
2.8153
2.7860
2.8006
Wednesday 14 October 2015 (14/10/2015)
2.8207
2.7847
2.8080
2.8036
2.8058
Tuesday 13 October 2015 (13/10/2015)
2.7713
2.8206
2.8250
2.7464
2.7857
Monday 12 October 2015 (12/10/2015)
2.7550
2.7720
2.7604
2.7734
2.7669
Friday 9 October 2015 (09/10/2015)
2.7480
2.7523
2.7730
2.7350
2.7540
Thursday 8 October 2015 (08/10/2015)
2.8004
2.7479
2.7926
2.7496
2.7711
Wednesday 7 October 2015 (07/10/2015)
2.7632
2.8000
2.8000
2.7440
2.7720
Tuesday 6 October 2015 (06/10/2015)
2.7727
2.7648
2.7877
2.7455
2.7666
Monday 5 October 2015 (05/10/2015)
2.7810
2.7710
2.7824
2.7646
2.7735
Friday 2 October 2015 (02/10/2015)
2.8195
2.7672
2.8276
2.7782
2.8029
Thursday 1 October 2015 (01/10/2015)
2.7731
2.8191
2.8151
2.7904
2.8028

September

Wednesday 30 September 2015 (30/09/2015)
2.8409
2.7723
2.8489
2.7686
2.8087
Tuesday 29 September 2015 (29/09/2015)
2.8640
2.8404
2.8729
2.8293
2.8511
Monday 28 September 2015 (28/09/2015)
2.7946
2.8641
2.8657
2.7961
2.8309
Friday 25 September 2015 (25/09/2015)
2.7961
2.7922
2.7899
2.7384
2.7642
Thursday 24 September 2015 (24/09/2015)
2.9205
2.7958
2.9391
2.7940
2.8665
Wednesday 23 September 2015 (23/09/2015)
2.8723
2.9197
2.9108
2.8395
2.8751
Tuesday 22 September 2015 (22/09/2015)
2.8468
2.8729
2.8616
2.8424
2.8520
Monday 21 September 2015 (21/09/2015)
2.8352
2.8422
2.8466
2.8337
2.8402
Friday 18 September 2015 (18/09/2015)
2.7915
2.8311
2.8248
2.8167
2.8207
Thursday 17 September 2015 (17/09/2015)
2.7599
2.7922
2.7883
2.7621
2.7752
Wednesday 16 September 2015 (16/09/2015)
2.7573
2.7597
2.7596
2.7720
2.7658
Tuesday 15 September 2015 (15/09/2015)
2.7360
2.7573
2.7427
2.7361
2.7394
Monday 14 September 2015 (14/09/2015)
2.7500
2.7255
2.7434
2.7305
2.7370
Friday 11 September 2015 (11/09/2015)
2.7245
2.7467
2.7348
2.7143
2.7246
Thursday 10 September 2015 (10/09/2015)
2.6554
2.7242
2.7154
2.6754
2.6954
Wednesday 9 September 2015 (09/09/2015)
2.6820
2.6547
2.6813
2.6642
2.6727
Tuesday 8 September 2015 (08/09/2015)
2.6593
2.6826
2.6693
2.6666
2.6679
Monday 7 September 2015 (07/09/2015)
2.6648
2.6629
2.6675
2.6683
2.6679
Friday 4 September 2015 (04/09/2015)
2.6240
2.6538
2.6617
2.6190
2.6404
Thursday 3 September 2015 (03/09/2015)
2.6446
2.6227
2.6664
2.6376
2.6520
Wednesday 2 September 2015 (02/09/2015)
2.5936
2.6444
2.6335
2.6014
2.6175
Tuesday 1 September 2015 (01/09/2015)
2.5815
2.5933
2.5958
2.5823
2.5890

August

Monday 31 August 2015 (31/08/2015)
2.5680
2.5816
2.6111
2.5673
2.5892
Friday 28 August 2015 (28/08/2015)
2.5452
2.5701
2.5659
2.5516
2.5587
Thursday 27 August 2015 (27/08/2015)
2.5594
2.5447
2.5561
2.5429
2.5495
Wednesday 26 August 2015 (26/08/2015)
2.5779
2.5594
2.5725
2.5610
2.5668
Tuesday 25 August 2015 (25/08/2015)
2.5457
2.5780
2.5671
2.5437
2.5554
Monday 24 August 2015 (24/08/2015)
2.5414
2.5451
2.5096
2.5422
2.5259
Friday 21 August 2015 (21/08/2015)
2.5411
2.5610
2.5568
2.5435
2.5502
Thursday 20 August 2015 (20/08/2015)
2.5743
2.5406
2.5577
2.5396
2.5487
Wednesday 19 August 2015 (19/08/2015)
2.5438
2.5630
2.5657
2.5468
2.5563
Tuesday 18 August 2015 (18/08/2015)
2.5701
2.5441
2.5638
2.5639
2.5638
Monday 17 August 2015 (17/08/2015)
2.5623
2.5656
2.5714
2.5613
2.5663
Friday 14 August 2015 (14/08/2015)
2.5920
2.5760
2.5958
2.5612
2.5785
Thursday 13 August 2015 (13/08/2015)
2.5687
2.5914
2.5794
2.5723
2.5759
Wednesday 12 August 2015 (12/08/2015)
2.5384
2.5697
2.5404
2.5515
2.5459
Tuesday 11 August 2015 (11/08/2015)
2.5495
2.5384
2.5615
2.5517
2.5566
Monday 10 August 2015 (10/08/2015)
2.6152
2.5491
2.5923
2.5674
2.5798
Friday 7 August 2015 (07/08/2015)
2.5949
2.6025
2.6077
2.5909
2.5993
Thursday 6 August 2015 (06/08/2015)
2.5656
2.5949
2.5942
2.5679
2.5810
Wednesday 5 August 2015 (05/08/2015)
2.5567
2.5655
2.5681
2.5531
2.5606
Tuesday 4 August 2015 (04/08/2015)
2.5057
2.5607
2.5364
2.5515
2.5439
Monday 3 August 2015 (03/08/2015)
2.5039
2.5135
2.5111
2.4956
2.5033

July

Friday 31 July 2015 (31/07/2015)
2.4633
2.4999
2.4903
2.4619
2.4761
Thursday 30 July 2015 (30/07/2015)
2.4300
2.4584
2.4518
2.4343
2.4430
Wednesday 29 July 2015 (29/07/2015)
2.4643
2.4306
2.4641
2.4395
2.4518
Tuesday 28 July 2015 (28/07/2015)
2.4451
2.4637
2.4960
2.4528
2.4744
Monday 27 July 2015 (27/07/2015)
2.4202
2.4454
2.4473
2.4306
2.4390
Friday 24 July 2015 (24/07/2015)
2.4167
2.4375
2.4370
2.4119
2.4245
Thursday 23 July 2015 (23/07/2015)
2.3769
2.4170
2.4157
2.3900
2.4029
Wednesday 22 July 2015 (22/07/2015)
2.3551
2.3763
2.3749
2.3579
2.3664
Tuesday 21 July 2015 (21/07/2015)
2.3585
2.3555
2.3628
2.3583
2.3605
Monday 20 July 2015 (20/07/2015)
2.3569
2.3581
2.3591
2.3534
2.3562
Friday 17 July 2015 (17/07/2015)
2.3354
2.3528
2.3575
2.3281
2.3428
Thursday 16 July 2015 (16/07/2015)
2.3173
2.3351
2.3244
2.3258
2.3251
Wednesday 15 July 2015 (15/07/2015)
2.3401
2.3175
2.3193
2.3353
2.3273
Tuesday 14 July 2015 (14/07/2015)
2.3224
2.3398
2.3390
2.3306
2.3348
Monday 13 July 2015 (13/07/2015)
2.3608
2.3219
2.3467
2.3327
2.3397
Friday 10 July 2015 (10/07/2015)
2.4004
2.3543
2.3956
2.3859
2.3907
Thursday 9 July 2015 (09/07/2015)
2.4053
2.4005
2.3987
2.4016
2.4001
Wednesday 8 July 2015 (08/07/2015)
2.3728
2.4045
2.3763
2.3772
2.3767
Tuesday 7 July 2015 (07/07/2015)
2.3527
2.3724
2.3613
2.3509
2.3561
Monday 6 July 2015 (06/07/2015)
2.3553
2.3528
2.3575
2.3562
2.3569
Friday 3 July 2015 (03/07/2015)
2.3653
2.3576
2.3549
2.3692
2.3620
Thursday 2 July 2015 (02/07/2015)
2.4069
2.3650
2.4005
2.3690
2.3847
Wednesday 1 July 2015 (01/07/2015)
2.3918
2.4061
2.4063
2.3912
2.3987

June

Tuesday 30 June 2015 (30/06/2015)
2.3937
2.3919
2.4066
2.3919
2.3993
Monday 29 June 2015 (29/06/2015)
2.3843
2.3945
2.3955
2.3950
2.3952
Friday 26 June 2015 (26/06/2015)
2.4204
2.3933
2.3957
2.4106
2.4031
Thursday 25 June 2015 (25/06/2015)
2.3790
2.4200
2.4158
2.3936
2.4047
Wednesday 24 June 2015 (24/06/2015)
2.3803
2.3879
2.3864
2.3841
2.3853
Tuesday 23 June 2015 (23/06/2015)
2.3821
2.3800
2.3896
2.3831
2.3863
Monday 22 June 2015 (22/06/2015)
2.4079
2.3824
2.4043
2.3877
2.3960
Friday 19 June 2015 (19/06/2015)
2.3879
2.4074
2.4020
2.3832
2.3926
Thursday 18 June 2015 (18/06/2015)
2.3654
2.3886
2.3735
2.3819
2.3777
Wednesday 17 June 2015 (17/06/2015)
2.3965
2.3656
2.3781
2.3906
2.3844
Tuesday 16 June 2015 (16/06/2015)
2.4271
2.3966
2.4273
2.4102
2.4188
Monday 15 June 2015 (15/06/2015)
2.4140
2.4278
2.4233
2.4116
2.4174
Friday 12 June 2015 (12/06/2015)
2.3987
2.4113
2.4111
2.3929
2.4020
Thursday 11 June 2015 (11/06/2015)
2.4161
2.3996
2.4357
2.4140
2.4248
Wednesday 10 June 2015 (10/06/2015)
2.3861
2.4191
2.4054
2.3963
2.4008
Tuesday 9 June 2015 (09/06/2015)
2.3983
2.3834
2.3863
2.3856
2.3860
Monday 8 June 2015 (08/06/2015)
2.4013
2.3969
2.3960
2.3899
2.3929
Friday 5 June 2015 (05/06/2015)
2.4182
2.3943
2.4176
2.4092
2.4134
Thursday 4 June 2015 (04/06/2015)
2.4403
2.4182
2.4195
2.4386
2.4290
Wednesday 3 June 2015 (03/06/2015)
2.4358
2.4402
2.4368
2.4302
2.4335
Tuesday 2 June 2015 (02/06/2015)
2.4081
2.4352
2.4206
2.4317
2.4262
Monday 1 June 2015 (01/06/2015)
2.4255
2.4075
2.4392
2.4155
2.4273

May

Friday 29 May 2015 (29/05/2015)
2.4178
2.4308
2.4323
2.4093
2.4208
Thursday 28 May 2015 (28/05/2015)
2.4280
2.4172
2.4288
2.4283
2.4285
Wednesday 27 May 2015 (27/05/2015)
2.4382
2.4278
2.4444
2.4308
2.4376
Tuesday 26 May 2015 (26/05/2015)
2.4264
2.4385
2.4390
2.4195
2.4293
Monday 25 May 2015 (25/05/2015)
2.4210
2.4264
2.4433
2.4004
2.4219
Friday 22 May 2015 (22/05/2015)
2.3991
2.4226
2.4128
2.3991
2.4059
Thursday 21 May 2015 (21/05/2015)
2.3661
2.4009
2.3963
2.3743
2.3853
Wednesday 20 May 2015 (20/05/2015)
2.4022
2.3650
2.3946
2.3851
2.3898
Tuesday 19 May 2015 (19/05/2015)
2.4037
2.4017
2.3992
2.3957
2.3974
Monday 18 May 2015 (18/05/2015)
2.4088
2.4038
2.4113
2.4020
2.4067
Friday 15 May 2015 (15/05/2015)
2.4278
2.4109
2.4110
2.4063
2.4086
Thursday 14 May 2015 (14/05/2015)
2.4651
2.4225
2.4602
2.4458
2.4530
Wednesday 13 May 2015 (13/05/2015)
2.4095
2.4645
2.4304
2.4250
2.4277
Tuesday 12 May 2015 (12/05/2015)
2.4069
2.4100
2.4419
2.4119
2.4269
Monday 11 May 2015 (11/05/2015)
2.3667
2.4073
2.4109
2.3556
2.3833
Friday 8 May 2015 (08/05/2015)
2.3887
2.3647
2.3882
2.3875
2.3879
Thursday 7 May 2015 (07/05/2015)
2.4308
2.3912
2.4121
2.4160
2.4140
Wednesday 6 May 2015 (06/05/2015)
2.4267
2.4303
2.4450
2.4355
2.4402
Tuesday 5 May 2015 (05/05/2015)
2.4174
2.4295
2.4073
2.4254
2.4164
Monday 4 May 2015 (04/05/2015)
2.3621
2.4071
2.4068
2.3585
2.3827
Friday 1 May 2015 (01/05/2015)
2.3779
2.3664
2.4085
2.3639
2.3862

April

Thursday 30 April 2015 (30/04/2015)
2.3615
2.3781
2.3748
2.3550
2.3649
Wednesday 29 April 2015 (29/04/2015)
2.3531
2.3612
2.3711
2.3530
2.3620
Tuesday 28 April 2015 (28/04/2015)
2.2922
2.3535
2.3212
2.3103
2.3158
Monday 27 April 2015 (27/04/2015)
2.3144
2.2883
2.3109
2.2917
2.3013
Friday 24 April 2015 (24/04/2015)
2.3225
2.3180
2.3270
2.3126
2.3198
Thursday 23 April 2015 (23/04/2015)
2.3324
2.3222
2.3370
2.3183
2.3276
Wednesday 22 April 2015 (22/04/2015)
2.3369
2.3331
2.3652
2.3464
2.3558
Tuesday 21 April 2015 (21/04/2015)
2.3404
2.3364
2.3462
2.3448
2.3455
Monday 20 April 2015 (20/04/2015)
2.4034
2.3407
2.3767
2.3594
2.3680
Friday 17 April 2015 (17/04/2015)
2.3480
2.3877
2.3806
2.3489
2.3647
Thursday 16 April 2015 (16/04/2015)
2.3363
2.3481
2.3498
2.3481
2.3490
Wednesday 15 April 2015 (15/04/2015)
2.3370
2.3362
2.3449
2.3338
2.3394
Tuesday 14 April 2015 (14/04/2015)
2.3675
2.3365
2.3652
2.3477
2.3564
Monday 13 April 2015 (13/04/2015)
2.3650
2.3712
2.3698
2.3547
2.3622
Friday 10 April 2015 (10/04/2015)
2.3535
2.3702
2.3657
2.3479
2.3568
Thursday 9 April 2015 (09/04/2015)
2.3487
2.3531
2.3428
2.3385
2.3407
Wednesday 8 April 2015 (08/04/2015)
2.3925
2.3490
2.4093
2.3462
2.3777
Tuesday 7 April 2015 (07/04/2015)
2.3641
2.3925
2.3817
2.3912
2.3864
Monday 6 April 2015 (06/04/2015)
2.3847
2.3646
2.4001
2.3661
2.3831
Friday 3 April 2015 (03/04/2015)
2.3745
2.3819
2.3951
2.3922
2.3937
Thursday 2 April 2015 (02/04/2015)
2.4183
2.3740
2.4104
2.3766
2.3935
Wednesday 1 April 2015 (01/04/2015)
2.4376
2.4183
2.4307
2.3994
2.4150

March

Tuesday 31 March 2015 (31/03/2015)
2.4657
2.4377
2.4734
2.4345
2.4539
Monday 30 March 2015 (30/03/2015)
2.5038
2.4695
2.5061
2.4789
2.4925
Friday 27 March 2015 (27/03/2015)
2.5006
2.5071
2.5157
2.4852
2.5004
Thursday 26 March 2015 (26/03/2015)
2.5022
2.5004
2.5130
2.4943
2.5037
Wednesday 25 March 2015 (25/03/2015)
2.4676
2.5058
2.5066
2.4676
2.4871
Tuesday 24 March 2015 (24/03/2015)
2.4713
2.4670
2.4700
2.4561
2.4631
Monday 23 March 2015 (23/03/2015)
2.5053
2.4710
2.5111
2.4757
2.4934
Friday 20 March 2015 (20/03/2015)
2.5099
2.5111
2.5375
2.4944
2.5159
Thursday 19 March 2015 (19/03/2015)
2.4956
2.5094
2.5011
2.4941
2.4976
Wednesday 18 March 2015 (18/03/2015)
2.4748
2.4962
2.4908
2.4656
2.4782
Tuesday 17 March 2015 (17/03/2015)
2.4697
2.4742
2.4897
2.4712
2.4805
Monday 16 March 2015 (16/03/2015)
2.4785
2.4694
2.4839
2.4655
2.4747
Friday 13 March 2015 (13/03/2015)
2.4358
2.4834
2.4817
2.4408
2.4613
Thursday 12 March 2015 (12/03/2015)
2.3790
2.4431
2.3966
2.3958
2.3962
Wednesday 11 March 2015 (11/03/2015)
2.3670
2.3786
2.3735
2.3531
2.3633
Tuesday 10 March 2015 (10/03/2015)
2.4061
2.3676
2.4053
2.3788
2.3921
Monday 9 March 2015 (09/03/2015)
2.3589
2.4050
2.4118
2.3619
2.3868
Friday 6 March 2015 (06/03/2015)
2.3418
2.3640
2.3574
2.3443
2.3508
Thursday 5 March 2015 (05/03/2015)
2.3300
2.3341
2.3437
2.3301
2.3369
Wednesday 4 March 2015 (04/03/2015)
2.2950
2.3312
2.3264
2.2936
2.3100
Tuesday 3 March 2015 (03/03/2015)
2.2495
2.2943
2.2757
2.2567
2.2662
Monday 2 March 2015 (02/03/2015)
2.2191
2.2493
2.2423
2.2154
2.2288

February

Friday 27 February 2015 (27/02/2015)
2.2649
2.2313
2.2696
2.2304
2.2500
Thursday 26 February 2015 (26/02/2015)
2.2687
2.2620
2.2566
2.2464
2.2515
Wednesday 25 February 2015 (25/02/2015)
2.2182
2.2626
2.2652
2.2318
2.2485
Tuesday 24 February 2015 (24/02/2015)
2.2463
2.2191
2.2317
2.2162
2.2240
Monday 23 February 2015 (23/02/2015)
2.2536
2.2461
2.2478
2.2428
2.2453
Friday 20 February 2015 (20/02/2015)
2.2235
2.2551
2.2402
2.2409
2.2405
Thursday 19 February 2015 (19/02/2015)
2.2136
2.2235
2.2226
2.2163
2.2195
Wednesday 18 February 2015 (18/02/2015)
2.2135
2.2145
2.2147
2.2147
2.2147
Tuesday 17 February 2015 (17/02/2015)
2.2036
2.2139
2.1972
2.2095
2.2033
Monday 16 February 2015 (16/02/2015)
2.2037
2.2007
2.2039
2.2019
2.2029
Friday 13 February 2015 (13/02/2015)
2.1838
2.2006
2.2044
2.1918
2.1981
Thursday 12 February 2015 (12/02/2015)
2.2054
2.1840
2.2079
2.1991
2.2035
Wednesday 11 February 2015 (11/02/2015)
2.2025
2.2048
2.2163
2.2049
2.2106
Tuesday 10 February 2015 (10/02/2015)
2.1729
2.2025
2.2025
2.1702
2.1864
Monday 9 February 2015 (09/02/2015)
2.1556
2.1733
2.1626
2.1718
2.1672
Friday 6 February 2015 (06/02/2015)
2.1408
2.1636
2.1604
2.1522
2.1563
Thursday 5 February 2015 (05/02/2015)
2.1376
2.1408
2.1469
2.1328
2.1399
Wednesday 4 February 2015 (04/02/2015)
2.1127
2.1367
2.1264
2.1110
2.1187
Tuesday 3 February 2015 (03/02/2015)
2.1190
2.1092
2.0891
2.1197
2.1044
Monday 2 February 2015 (02/02/2015)
2.0884
2.1192
2.1052
2.0865
2.0959

January

Friday 30 January 2015 (30/01/2015)
2.0279
2.0942
2.0779
2.0337
2.0558
Thursday 29 January 2015 (29/01/2015)
2.0366
2.0298
2.0217
2.0335
2.0276
Wednesday 28 January 2015 (28/01/2015)
2.0418
2.0370
2.0488
2.0612
2.0550
Tuesday 27 January 2015 (27/01/2015)
2.0609
2.0423
2.0467
2.0555
2.0511
Monday 26 January 2015 (26/01/2015)
2.0378
2.0605
2.0582
2.0426
2.0504
Friday 23 January 2015 (23/01/2015)
2.0640
2.0444
2.0491
2.0655
2.0573
Thursday 22 January 2015 (22/01/2015)
2.1018
2.0634
2.0951
2.0750
2.0850
Wednesday 21 January 2015 (21/01/2015)
2.1369
2.1013
2.1204
2.1296
2.1250
Tuesday 20 January 2015 (20/01/2015)
2.1774
2.1365
2.1619
2.1566
2.1593
Monday 19 January 2015 (19/01/2015)
2.1548
2.1777
2.1777
2.1587
2.1682
Friday 16 January 2015 (16/01/2015)
2.1669
2.1595
2.1685
2.1558
2.1621
Thursday 15 January 2015 (15/01/2015)
2.1379
2.1663
2.1438
2.1560
2.1499
Wednesday 14 January 2015 (14/01/2015)
2.1578
2.1379
2.1398
2.1411
2.1404
Tuesday 13 January 2015 (13/01/2015)
2.1756
2.1576
2.1780
2.1538
2.1659
Monday 12 January 2015 (12/01/2015)
2.1733
2.1749
2.1787
2.1626
2.1707
Friday 9 January 2015 (09/01/2015)
2.1686
2.1730
2.1728
2.1593
2.1661
Thursday 8 January 2015 (08/01/2015)
2.1778
2.1690
2.1784
2.1684
2.1734
Wednesday 7 January 2015 (07/01/2015)
2.1845
2.1777
2.1827
2.1641
2.1734
Tuesday 6 January 2015 (06/01/2015)
2.1940
2.1844
2.1956
2.1918
2.1937
Monday 5 January 2015 (05/01/2015)
2.1777
2.1962
2.1884
2.1910
2.1897
Friday 2 January 2015 (02/01/2015)
2.1721
2.1884
2.1799
2.1700
2.1749
Thursday 1 January 2015 (01/01/2015)
2.1687
2.1736
2.1682
2.1732
2.1707