Australian Dollar-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.2798 on 17/11/2014

Lowest exchange rate of 2014: 2.042 on 22/05/2014

Average exchange rate of 2014: 2.1206

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1740
2.1694
2.1702
2.1771
2.1737
Tuesday 30 December 2014 (30/12/2014)
2.1995
2.1741
2.2008
2.1692
2.1850
Monday 29 December 2014 (29/12/2014)
2.1686
2.1996
2.1942
2.1768
2.1855
Friday 26 December 2014 (26/12/2014)
2.1899
2.1776
2.1900
2.1755
2.1828
Thursday 25 December 2014 (25/12/2014)
2.1869
2.1883
2.1822
2.1917
2.1869
Wednesday 24 December 2014 (24/12/2014)
2.1915
2.1868
2.1927
2.1894
2.1911
Tuesday 23 December 2014 (23/12/2014)
2.1649
2.1916
2.1818
2.1620
2.1719
Monday 22 December 2014 (22/12/2014)
2.1664
2.1653
2.1697
2.1615
2.1656
Friday 19 December 2014 (19/12/2014)
2.1717
2.1631
2.1720
2.1615
2.1668
Thursday 18 December 2014 (18/12/2014)
2.2053
2.1712
2.2081
2.1791
2.1936
Wednesday 17 December 2014 (17/12/2014)
2.2633
2.2056
2.2463
2.2010
2.2237
Tuesday 16 December 2014 (16/12/2014)
2.1957
2.2633
2.2664
2.2069
2.2366
Monday 15 December 2014 (15/12/2014)
2.1876
2.1969
2.2035
2.1921
2.1978
Friday 12 December 2014 (12/12/2014)
2.1859
2.1922
2.2025
2.1933
2.1979
Thursday 11 December 2014 (11/12/2014)
2.1794
2.1858
2.1833
2.1743
2.1788
Wednesday 10 December 2014 (10/12/2014)
2.1497
2.1728
2.1694
2.1592
2.1643
Tuesday 9 December 2014 (09/12/2014)
2.1660
2.1499
2.1508
2.1621
2.1565
Monday 8 December 2014 (08/12/2014)
2.1582
2.1677
2.1683
2.1493
2.1588
Friday 5 December 2014 (05/12/2014)
2.1666
2.1672
2.1661
2.1623
2.1642
Thursday 4 December 2014 (04/12/2014)
2.1479
2.1670
2.1667
2.1482
2.1574
Wednesday 3 December 2014 (03/12/2014)
2.1741
2.1475
2.1671
2.1634
2.1652
Tuesday 2 December 2014 (02/12/2014)
2.1703
2.1744
2.1713
2.1784
2.1748
Monday 1 December 2014 (01/12/2014)
2.1814
2.1699
2.1847
2.1726
2.1786

November

Friday 28 November 2014 (28/11/2014)
2.1631
2.1922
2.1843
2.1454
2.1649
Thursday 27 November 2014 (27/11/2014)
2.1378
2.1614
2.1498
2.1438
2.1468
Wednesday 26 November 2014 (26/11/2014)
2.1661
2.1375
2.1514
2.1503
2.1508
Tuesday 25 November 2014 (25/11/2014)
2.1946
2.1542
2.1696
2.1692
2.1694
Monday 24 November 2014 (24/11/2014)
2.1873
2.1982
2.1963
2.1794
2.1878
Friday 21 November 2014 (21/11/2014)
2.2200
2.1798
2.2180
2.1879
2.2029
Thursday 20 November 2014 (20/11/2014)
2.2259
2.2201
2.2178
2.2025
2.2102
Wednesday 19 November 2014 (19/11/2014)
2.2667
2.2258
2.2370
2.2499
2.2434
Tuesday 18 November 2014 (18/11/2014)
2.2621
2.2672
2.2675
2.2592
2.2633
Monday 17 November 2014 (17/11/2014)
2.2835
2.2617
2.2798
2.2611
2.2704
Friday 14 November 2014 (14/11/2014)
2.2616
2.2825
2.2796
2.2672
2.2734
Thursday 13 November 2014 (13/11/2014)
2.2208
2.2616
2.2485
2.2357
2.2421
Wednesday 12 November 2014 (12/11/2014)
2.2307
2.2208
2.2253
2.2197
2.2225
Tuesday 11 November 2014 (11/11/2014)
2.2001
2.2307
2.2151
2.2010
2.2081
Monday 10 November 2014 (10/11/2014)
2.2157
2.2000
2.2165
2.1974
2.2070
Friday 7 November 2014 (07/11/2014)
2.1873
2.2142
2.2107
2.2041
2.2074
Thursday 6 November 2014 (06/11/2014)
2.1580
2.1879
2.1861
2.1622
2.1741
Wednesday 5 November 2014 (05/11/2014)
2.1925
2.1579
2.1640
2.1779
2.1710
Tuesday 4 November 2014 (04/11/2014)
2.1726
2.1924
2.1923
2.1799
2.1861
Monday 3 November 2014 (03/11/2014)
2.1651
2.1733
2.1849
2.1603
2.1726

October

Friday 31 October 2014 (31/10/2014)
2.1258
2.1810
2.1783
2.1205
2.1494
Thursday 30 October 2014 (30/10/2014)
2.1686
2.1179
2.1623
2.1175
2.1399
Wednesday 29 October 2014 (29/10/2014)
2.1888
2.1688
2.1869
2.1576
2.1722
Tuesday 28 October 2014 (28/10/2014)
2.2188
2.1892
2.2203
2.1835
2.2019
Monday 27 October 2014 (27/10/2014)
2.1397
2.2188
2.2412
2.1416
2.1914
Friday 24 October 2014 (24/10/2014)
2.1926
2.1650
2.1851
2.1642
2.1746
Thursday 23 October 2014 (23/10/2014)
2.1785
2.1926
2.1993
2.1855
2.1924
Wednesday 22 October 2014 (22/10/2014)
2.1715
2.1781
2.1724
2.1771
2.1748
Tuesday 21 October 2014 (21/10/2014)
2.1568
2.1715
2.1874
2.1664
2.1769
Monday 20 October 2014 (20/10/2014)
2.1408
2.1861
2.1850
2.1368
2.1609
Friday 17 October 2014 (17/10/2014)
2.1654
2.1291
2.1630
2.1370
2.1500
Thursday 16 October 2014 (16/10/2014)
2.1708
2.1633
2.1731
2.1601
2.1666
Wednesday 15 October 2014 (15/10/2014)
2.0953
2.1710
2.1545
2.1013
2.1279
Tuesday 14 October 2014 (14/10/2014)
2.1010
2.0957
2.0955
2.0907
2.0931
Monday 13 October 2014 (13/10/2014)
2.1119
2.0991
2.1074
2.0893
2.0984
Friday 10 October 2014 (10/10/2014)
2.1012
2.1095
2.1076
2.0939
2.1007
Thursday 9 October 2014 (09/10/2014)
2.1019
2.1013
2.1072
2.1071
2.1071
Wednesday 8 October 2014 (08/10/2014)
2.1142
2.1017
2.1244
2.0973
2.1108
Tuesday 7 October 2014 (07/10/2014)
2.1314
2.1140
2.1351
2.1080
2.1215
Monday 6 October 2014 (06/10/2014)
2.1360
2.1310
2.1322
2.0859
2.1090
Friday 3 October 2014 (03/10/2014)
2.1964
2.1331
2.2009
2.1458
2.1734
Thursday 2 October 2014 (02/10/2014)
2.1713
2.1967
2.1749
2.1758
2.1754
Wednesday 1 October 2014 (01/10/2014)
2.1410
2.1712
2.1550
2.1325
2.1438

September

Tuesday 30 September 2014 (30/09/2014)
2.1392
2.1420
2.1380
2.1393
2.1386
Monday 29 September 2014 (29/09/2014)
2.1201
2.1394
2.1514
2.1154
2.1334
Friday 26 September 2014 (26/09/2014)
2.1309
2.1167
2.1353
2.1176
2.1265
Thursday 25 September 2014 (25/09/2014)
2.1179
2.1308
2.1355
2.1107
2.1231
Wednesday 24 September 2014 (24/09/2014)
2.1327
2.1161
2.1411
2.1168
2.1289
Tuesday 23 September 2014 (23/09/2014)
2.1280
2.1320
2.1322
2.1288
2.1305
Monday 22 September 2014 (22/09/2014)
2.1137
2.1286
2.1268
2.1159
2.1214
Friday 19 September 2014 (19/09/2014)
2.1314
2.1218
2.1212
2.1173
2.1192
Thursday 18 September 2014 (18/09/2014)
2.1114
2.1315
2.1231
2.1138
2.1184
Wednesday 17 September 2014 (17/09/2014)
2.1155
2.1121
2.1143
2.1160
2.1152
Tuesday 16 September 2014 (16/09/2014)
2.1128
2.1145
2.1149
2.1146
2.1147
Monday 15 September 2014 (15/09/2014)
2.1035
2.1126
2.1177
2.1094
2.1135
Friday 12 September 2014 (12/09/2014)
2.0833
2.1142
2.1168
2.0859
2.1014
Thursday 11 September 2014 (11/09/2014)
2.1018
2.0821
2.0948
2.1075
2.1011
Wednesday 10 September 2014 (10/09/2014)
2.1038
2.1022
2.1028
2.0978
2.1003
Tuesday 9 September 2014 (09/09/2014)
2.1041
2.1045
2.1046
2.0967
2.1006
Monday 8 September 2014 (08/09/2014)
2.1051
2.1042
2.1050
2.1000
2.1025
Friday 5 September 2014 (05/09/2014)
2.0914
2.1070
2.0997
2.0993
2.0995
Thursday 4 September 2014 (04/09/2014)
2.0885
2.0924
2.0912
2.0930
2.0921
Wednesday 3 September 2014 (03/09/2014)
2.0826
2.0882
2.0832
2.0835
2.0834
Tuesday 2 September 2014 (02/09/2014)
2.0966
2.0827
2.0897
2.0790
2.0844
Monday 1 September 2014 (01/09/2014)
2.0857
2.0966
2.1232
2.0893
2.1062

August

Friday 29 August 2014 (29/08/2014)
2.0957
2.0882
2.1007
2.0874
2.0941
Thursday 28 August 2014 (28/08/2014)
2.0983
2.0985
2.1206
2.0973
2.1089
Wednesday 27 August 2014 (27/08/2014)
2.1124
2.0987
2.1134
2.0978
2.1056
Tuesday 26 August 2014 (26/08/2014)
2.1207
2.1126
2.1258
2.1060
2.1159
Monday 25 August 2014 (25/08/2014)
2.1199
2.1208
2.1270
2.1197
2.1234
Friday 22 August 2014 (22/08/2014)
2.1041
2.1228
2.1231
2.1015
2.1123
Thursday 21 August 2014 (21/08/2014)
2.1059
2.1106
2.0965
2.0965
2.0965
Wednesday 20 August 2014 (20/08/2014)
2.0999
2.1058
2.0964
2.0916
2.0940
Tuesday 19 August 2014 (19/08/2014)
2.1110
2.1005
2.1103
2.0971
2.1037
Monday 18 August 2014 (18/08/2014)
2.1061
2.1112
2.1091
2.1059
2.1075
Friday 15 August 2014 (15/08/2014)
2.1173
2.1071
2.1162
2.1100
2.1131
Thursday 14 August 2014 (14/08/2014)
2.1231
2.1174
2.1242
2.1116
2.1179
Wednesday 13 August 2014 (13/08/2014)
2.1081
2.1233
2.1142
2.1108
2.1125
Tuesday 12 August 2014 (12/08/2014)
2.1101
2.1082
2.1152
2.1085
2.1119
Monday 11 August 2014 (11/08/2014)
2.1165
2.1102
2.1270
2.1093
2.1182
Friday 8 August 2014 (08/08/2014)
2.1260
2.1317
2.1289
2.1185
2.1237
Thursday 7 August 2014 (07/08/2014)
2.1302
2.1262
2.1264
2.1246
2.1255
Wednesday 6 August 2014 (06/08/2014)
2.1262
2.1294
2.1280
2.1285
2.1282
Tuesday 5 August 2014 (05/08/2014)
2.1087
2.1264
2.1254
2.1104
2.1179
Monday 4 August 2014 (04/08/2014)
2.1101
2.1086
2.1104
2.1016
2.1060
Friday 1 August 2014 (01/08/2014)
2.1048
2.1117
2.1113
2.1002
2.1058

July

Thursday 31 July 2014 (31/07/2014)
2.1003
2.1050
2.1120
2.0846
2.0983
Wednesday 30 July 2014 (30/07/2014)
2.0931
2.1002
2.1017
2.0916
2.0966
Tuesday 29 July 2014 (29/07/2014)
2.0922
2.0941
2.0943
2.0887
2.0915
Monday 28 July 2014 (28/07/2014)
2.0962
2.0921
2.0981
2.0820
2.0901
Friday 25 July 2014 (25/07/2014)
2.0905
2.0942
2.0975
2.0893
2.0934
Thursday 24 July 2014 (24/07/2014)
2.0992
2.0904
2.1014
2.0933
2.0974
Wednesday 23 July 2014 (23/07/2014)
2.0791
2.0984
2.0823
2.0922
2.0872
Tuesday 22 July 2014 (22/07/2014)
2.0830
2.0785
2.0889
2.0793
2.0841
Monday 21 July 2014 (21/07/2014)
2.1017
2.0837
2.0996
2.0841
2.0918
Friday 18 July 2014 (18/07/2014)
2.1052
2.0925
2.1159
2.0964
2.1061
Thursday 17 July 2014 (17/07/2014)
2.0825
2.1175
2.1148
2.0774
2.0961
Wednesday 16 July 2014 (16/07/2014)
2.0770
2.0825
2.0784
2.0754
2.0769
Tuesday 15 July 2014 (15/07/2014)
2.0839
2.0770
2.0815
2.0753
2.0784
Monday 14 July 2014 (14/07/2014)
2.0830
2.0839
2.0883
2.0783
2.0833
Friday 11 July 2014 (11/07/2014)
2.0850
2.0865
2.0885
2.0886
2.0886
Thursday 10 July 2014 (10/07/2014)
2.0832
2.0871
2.0842
2.0872
2.0857
Wednesday 9 July 2014 (09/07/2014)
2.0794
2.0833
2.0833
2.0819
2.0826
Tuesday 8 July 2014 (08/07/2014)
2.0804
2.0795
2.0866
2.0821
2.0843
Monday 7 July 2014 (07/07/2014)
2.0727
2.0843
2.0762
2.0707
2.0735
Friday 4 July 2014 (04/07/2014)
2.0727
2.0760
2.0786
2.0678
2.0732
Thursday 3 July 2014 (03/07/2014)
2.0990
2.0688
2.0891
2.0872
2.0881
Wednesday 2 July 2014 (02/07/2014)
2.0915
2.1011
2.0996
2.0919
2.0958
Tuesday 1 July 2014 (01/07/2014)
2.0891
2.0916
2.0982
2.0890
2.0936

June

Monday 30 June 2014 (30/06/2014)
2.0671
2.0887
2.0866
2.0664
2.0765
Friday 27 June 2014 (27/06/2014)
2.0684
2.0757
2.0790
2.0689
2.0739
Thursday 26 June 2014 (26/06/2014)
2.0771
2.0682
2.0857
2.0699
2.0778
Wednesday 25 June 2014 (25/06/2014)
2.0842
2.0768
2.0820
2.0717
2.0769
Tuesday 24 June 2014 (24/06/2014)
2.0938
2.0847
2.0864
2.0864
2.0864
Monday 23 June 2014 (23/06/2014)
2.0948
2.0937
2.0970
2.0932
2.0951
Friday 20 June 2014 (20/06/2014)
2.1034
2.0945
2.1013
2.0913
2.0963
Thursday 19 June 2014 (19/06/2014)
2.0956
2.1038
2.1023
2.0945
2.0984
Wednesday 18 June 2014 (18/06/2014)
2.1121
2.0954
2.1147
2.0940
2.1043
Tuesday 17 June 2014 (17/06/2014)
2.1017
2.1123
2.1116
2.0985
2.1050
Monday 16 June 2014 (16/06/2014)
2.0903
2.1019
2.0971
2.0896
2.0934
Friday 13 June 2014 (13/06/2014)
2.1044
2.0912
2.1056
2.1021
2.1039
Thursday 12 June 2014 (12/06/2014)
2.0986
2.1038
2.1052
2.1040
2.1046
Wednesday 11 June 2014 (11/06/2014)
2.0854
2.0973
2.0972
2.0863
2.0918
Tuesday 10 June 2014 (10/06/2014)
2.0839
2.0858
2.0857
2.0839
2.0848
Monday 9 June 2014 (09/06/2014)
2.0964
2.0835
2.1035
2.0822
2.0928
Friday 6 June 2014 (06/06/2014)
2.1122
2.0982
2.1184
2.0932
2.1058
Thursday 5 June 2014 (05/06/2014)
2.1138
2.1122
2.1172
2.1133
2.1152
Wednesday 4 June 2014 (04/06/2014)
2.1131
2.1140
2.1212
2.1131
2.1171
Tuesday 3 June 2014 (03/06/2014)
2.1051
2.1134
2.1061
2.0950
2.1005
Monday 2 June 2014 (02/06/2014)
2.0867
2.1038
2.1010
2.0838
2.0924

May

Friday 30 May 2014 (30/05/2014)
2.0693
2.0879
2.0878
2.0719
2.0798
Thursday 29 May 2014 (29/05/2014)
2.0619
2.0686
2.0614
2.0641
2.0627
Wednesday 28 May 2014 (28/05/2014)
2.0734
2.0630
2.0716
2.0636
2.0676
Tuesday 27 May 2014 (27/05/2014)
2.0508
2.0734
2.0656
2.0607
2.0631
Monday 26 May 2014 (26/05/2014)
2.0511
2.0512
2.0553
2.0514
2.0533
Friday 23 May 2014 (23/05/2014)
2.0448
2.0514
2.0467
2.0464
2.0465
Thursday 22 May 2014 (22/05/2014)
2.0438
2.0446
2.0422
2.0420
2.0421
Wednesday 21 May 2014 (21/05/2014)
2.0495
2.0439
2.0430
2.0440
2.0435
Tuesday 20 May 2014 (20/05/2014)
2.0605
2.0498
2.0507
2.0578
2.0543
Monday 19 May 2014 (19/05/2014)
2.0721
2.0608
2.0742
2.0663
2.0703
Friday 16 May 2014 (16/05/2014)
2.0774
2.0739
2.0749
2.0724
2.0736
Thursday 15 May 2014 (15/05/2014)
2.0651
2.0778
2.0758
2.0692
2.0725
Wednesday 14 May 2014 (14/05/2014)
2.0732
2.0646
2.0767
2.0699
2.0733
Tuesday 13 May 2014 (13/05/2014)
2.0728
2.0727
2.0696
2.0693
2.0694
Monday 12 May 2014 (12/05/2014)
2.0721
2.0726
2.0902
2.0727
2.0814
Friday 9 May 2014 (09/05/2014)
2.0763
2.0708
2.0727
2.0750
2.0738
Thursday 8 May 2014 (08/05/2014)
2.0700
2.0761
2.0789
2.0681
2.0735
Wednesday 7 May 2014 (07/05/2014)
2.0909
2.0701
2.0854
2.0720
2.0787
Tuesday 6 May 2014 (06/05/2014)
2.0804
2.0810
2.0904
2.0701
2.0802
Monday 5 May 2014 (05/05/2014)
2.0646
2.0803
2.0789
2.0597
2.0693
Friday 2 May 2014 (02/05/2014)
2.0721
2.0636
2.0628
2.0532
2.0580
Thursday 1 May 2014 (01/05/2014)
2.0699
2.0719
2.0711
2.0733
2.0722

April

Wednesday 30 April 2014 (30/04/2014)
2.0727
2.0711
2.0737
2.0684
2.0711
Tuesday 29 April 2014 (29/04/2014)
2.0662
2.0720
2.0644
2.0502
2.0573
Monday 28 April 2014 (28/04/2014)
2.0769
2.0663
2.0798
2.0690
2.0744
Friday 25 April 2014 (25/04/2014)
2.0555
2.0793
2.0781
2.0559
2.0670
Thursday 24 April 2014 (24/04/2014)
2.0681
2.0556
2.0608
2.0605
2.0607
Wednesday 23 April 2014 (23/04/2014)
2.0980
2.0679
2.0824
2.0783
2.0804
Tuesday 22 April 2014 (22/04/2014)
2.0873
2.0983
2.1010
2.0945
2.0977
Monday 21 April 2014 (21/04/2014)
2.0885
2.0868
2.0860
2.0895
2.0877
Friday 18 April 2014 (18/04/2014)
2.1017
2.0905
2.1006
2.0897
2.0952
Thursday 17 April 2014 (17/04/2014)
2.1000
2.1017
2.1023
2.0936
2.0980
Wednesday 16 April 2014 (16/04/2014)
2.0940
2.1000
2.0946
2.0949
2.0948
Tuesday 15 April 2014 (15/04/2014)
2.0863
2.0937
2.0910
2.0855
2.0882
Monday 14 April 2014 (14/04/2014)
2.0831
2.0859
2.0806
2.0783
2.0794
Friday 11 April 2014 (11/04/2014)
2.0611
2.0783
2.0766
2.0663
2.0714
Thursday 10 April 2014 (10/04/2014)
2.0651
2.0609
2.0655
2.0665
2.0660
Wednesday 9 April 2014 (09/04/2014)
2.0551
2.0648
2.0771
2.0612
2.0691
Tuesday 8 April 2014 (08/04/2014)
2.0524
2.0554
2.0715
2.0599
2.0657
Monday 7 April 2014 (07/04/2014)
2.0804
2.0558
2.0779
2.0611
2.0695
Friday 4 April 2014 (04/04/2014)
2.1076
2.0820
2.1079
2.0841
2.0960
Thursday 3 April 2014 (03/04/2014)
2.0994
2.1073
2.0978
2.0993
2.0986
Wednesday 2 April 2014 (02/04/2014)
2.0957
2.0994
2.1008
2.0813
2.0910
Tuesday 1 April 2014 (01/04/2014)
2.1000
2.0957
2.1023
2.0951
2.0987

March

Monday 31 March 2014 (31/03/2014)
2.0858
2.1047
2.0980
2.0899
2.0939
Friday 28 March 2014 (28/03/2014)
2.0946
2.0936
2.0960
2.0932
2.0946
Thursday 27 March 2014 (27/03/2014)
2.1322
2.0936
2.1333
2.0947
2.1140
Wednesday 26 March 2014 (26/03/2014)
2.1127
2.1247
2.1232
2.1212
2.1222
Tuesday 25 March 2014 (25/03/2014)
2.1211
2.1175
2.1322
2.1101
2.1211
Monday 24 March 2014 (24/03/2014)
2.1183
2.1214
2.1121
2.1170
2.1146
Friday 21 March 2014 (21/03/2014)
2.1029
2.1115
2.1045
2.1089
2.1067
Thursday 20 March 2014 (20/03/2014)
2.1231
2.1027
2.1172
2.1033
2.1102
Wednesday 19 March 2014 (19/03/2014)
2.1391
2.1242
2.1242
2.1247
2.1245
Tuesday 18 March 2014 (18/03/2014)
2.1347
2.1382
2.1313
2.1377
2.1345
Monday 17 March 2014 (17/03/2014)
2.1325
2.1346
2.1319
2.1296
2.1307
Friday 14 March 2014 (14/03/2014)
2.1355
2.1205
2.1352
2.1271
2.1312
Thursday 13 March 2014 (13/03/2014)
2.1174
2.1346
2.1310
2.1335
2.1323
Wednesday 12 March 2014 (12/03/2014)
2.1208
2.1178
2.1208
2.1115
2.1161
Tuesday 11 March 2014 (11/03/2014)
2.1194
2.1086
2.1169
2.1181
2.1175
Monday 10 March 2014 (10/03/2014)
2.1163
2.1153
2.1162
2.1066
2.1114
Friday 7 March 2014 (07/03/2014)
2.1118
2.1240
2.1281
2.1054
2.1168
Thursday 6 March 2014 (06/03/2014)
2.0827
2.1113
2.0905
2.0923
2.0914
Wednesday 5 March 2014 (05/03/2014)
2.0958
2.0835
2.1014
2.0907
2.0960
Tuesday 4 March 2014 (04/03/2014)
2.0979
2.0957
2.0993
2.0987
2.0990
Monday 3 March 2014 (03/03/2014)
2.0874
2.0970
2.0907
2.0938
2.0923

February

Friday 28 February 2014 (28/02/2014)
2.0773
2.0926
2.0919
2.0815
2.0867
Thursday 27 February 2014 (27/02/2014)
2.1080
2.0778
2.0996
2.0826
2.0911
Wednesday 26 February 2014 (26/02/2014)
2.1102
2.1057
2.1077
2.1059
2.1068
Tuesday 25 February 2014 (25/02/2014)
2.1153
2.1068
2.1130
2.1120
2.1125
Monday 24 February 2014 (24/02/2014)
2.1159
2.1150
2.1072
2.1051
2.1062
Friday 21 February 2014 (21/02/2014)
2.1360
2.1044
2.1254
2.1161
2.1207
Thursday 20 February 2014 (20/02/2014)
2.1540
2.1366
2.1431
2.1331
2.1381
Wednesday 19 February 2014 (19/02/2014)
2.1594
2.1533
2.1666
2.1624
2.1645
Tuesday 18 February 2014 (18/02/2014)
2.1577
2.1634
2.1644
2.1619
2.1631
Monday 17 February 2014 (17/02/2014)
2.1699
2.1579
2.1630
2.1536
2.1583
Friday 14 February 2014 (14/02/2014)
2.1601
2.1637
2.1634
2.1594
2.1614
Thursday 13 February 2014 (13/02/2014)
2.1735
2.1605
2.1755
2.1691
2.1723
Wednesday 12 February 2014 (12/02/2014)
2.1730
2.1733
2.1902
2.1794
2.1848
Tuesday 11 February 2014 (11/02/2014)
2.1483
2.1729
2.1668
2.1684
2.1676
Monday 10 February 2014 (10/02/2014)
2.1324
2.1483
2.1459
2.1329
2.1394
Friday 7 February 2014 (07/02/2014)
2.1399
2.1334
2.1393
2.1336
2.1364
Thursday 6 February 2014 (06/02/2014)
2.1349
2.1400
2.1485
2.1433
2.1459
Wednesday 5 February 2014 (05/02/2014)
2.1516
2.1347
2.1421
2.1463
2.1442
Tuesday 4 February 2014 (04/02/2014)
2.1309
2.1518
2.1382
2.1503
2.1443
Monday 3 February 2014 (03/02/2014)
2.1145
2.1317
2.1162
2.1188
2.1175

January

Friday 31 January 2014 (31/01/2014)
2.1199
2.1099
2.1185
2.1191
2.1188
Thursday 30 January 2014 (30/01/2014)
2.1321
2.1203
2.1277
2.1193
2.1235
Wednesday 29 January 2014 (29/01/2014)
2.1307
2.1316
2.1365
2.1402
2.1383
Tuesday 28 January 2014 (28/01/2014)
2.1074
2.1306
2.1222
2.1187
2.1204
Monday 27 January 2014 (27/01/2014)
2.0869
2.1075
2.1174
2.0963
2.1068
Friday 24 January 2014 (24/01/2014)
2.1001
2.0877
2.0969
2.0877
2.0923
Thursday 23 January 2014 (23/01/2014)
2.1001
2.0996
2.1016
2.0999
2.1008
Wednesday 22 January 2014 (22/01/2014)
2.0771
2.0998
2.0978
2.0978
2.0978
Tuesday 21 January 2014 (21/01/2014)
2.0595
2.0772
2.0798
2.0623
2.0710
Monday 20 January 2014 (20/01/2014)
2.0615
2.0595
2.0588
2.0564
2.0576
Friday 17 January 2014 (17/01/2014)
2.0882
2.0556
2.0741
2.0784
2.0762
Thursday 16 January 2014 (16/01/2014)
2.0996
2.0888
2.0868
2.0886
2.0877
Wednesday 15 January 2014 (15/01/2014)
2.1095
2.0997
2.0971
2.0963
2.0967
Tuesday 14 January 2014 (14/01/2014)
2.1266
2.1098
2.1201
2.1261
2.1231
Monday 13 January 2014 (13/01/2014)
2.1228
2.1263
2.1433
2.1255
2.1344
Friday 10 January 2014 (10/01/2014)
2.1378
2.1213
2.1340
2.1226
2.1283
Thursday 9 January 2014 (09/01/2014)
2.1295
2.1382
2.1301
2.1288
2.1295
Wednesday 8 January 2014 (08/01/2014)
2.1147
2.1300
2.1314
2.1158
2.1236
Tuesday 7 January 2014 (07/01/2014)
2.1321
2.1153
2.1177
2.1126
2.1152
Monday 6 January 2014 (06/01/2014)
2.1355
2.1316
2.1287
2.1359
2.1323
Friday 3 January 2014 (03/01/2014)
2.1308
2.1308
2.1276
2.1338
2.1307
Thursday 2 January 2014 (02/01/2014)
2.1019
2.1308
2.1257
2.1279
2.1268
Wednesday 1 January 2014 (01/01/2014)
2.1095
2.1015
2.1023
2.1075
2.1049