Australian Dollar-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.2075 on 19/08/2013

Lowest exchange rate of 2013: 1.9756 on 27/05/2013

Average exchange rate of 2013: 2.0825

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1008
2.1099
2.1081
2.1107
2.1094
Monday 30 December 2013 (30/12/2013)
2.0741
2.1013
2.0931
2.0711
2.0821
Friday 27 December 2013 (27/12/2013)
2.0965
2.0744
2.0989
2.0880
2.0934
Thursday 26 December 2013 (26/12/2013)
2.1039
2.0965
2.0916
2.1035
2.0976
Wednesday 25 December 2013 (25/12/2013)
2.1035
2.1026
2.1030
2.1015
2.1022
Tuesday 24 December 2013 (24/12/2013)
2.1068
2.1028
2.1108
2.1059
2.1084
Monday 23 December 2013 (23/12/2013)
2.1229
2.1066
2.1313
2.1093
2.1203
Friday 20 December 2013 (20/12/2013)
2.0839
2.1228
2.1115
2.1026
2.1071
Thursday 19 December 2013 (19/12/2013)
2.0748
2.0845
2.0805
2.0683
2.0744
Wednesday 18 December 2013 (18/12/2013)
2.0670
2.0730
2.0725
2.0713
2.0719
Tuesday 17 December 2013 (17/12/2013)
2.0822
2.0671
2.0808
2.0677
2.0742
Monday 16 December 2013 (16/12/2013)
2.0928
2.0795
2.0842
2.0739
2.0791
Friday 13 December 2013 (13/12/2013)
2.0834
2.0927
2.0832
2.0868
2.0850
Thursday 12 December 2013 (12/12/2013)
2.1154
2.0850
2.0948
2.1131
2.1039
Wednesday 11 December 2013 (11/12/2013)
2.1135
2.1159
2.1210
2.1098
2.1154
Tuesday 10 December 2013 (10/12/2013)
2.1134
2.1134
2.1119
2.1126
2.1122
Monday 9 December 2013 (09/12/2013)
2.1371
2.1129
2.1194
2.1227
2.1211
Friday 6 December 2013 (06/12/2013)
2.1426
2.1172
2.1370
2.1151
2.1260
Thursday 5 December 2013 (05/12/2013)
2.1537
2.1418
2.1606
2.1386
2.1496
Wednesday 4 December 2013 (04/12/2013)
2.1644
2.1533
2.1533
2.1574
2.1554
Tuesday 3 December 2013 (03/12/2013)
2.1441
2.1645
2.1607
2.1500
2.1553
Monday 2 December 2013 (02/12/2013)
2.1322
2.1450
2.1409
2.1363
2.1386

November

Friday 29 November 2013 (29/11/2013)
2.1236
2.1268
2.1190
2.1102
2.1146
Thursday 28 November 2013 (28/11/2013)
2.1027
2.1233
2.1211
2.1108
2.1159
Wednesday 27 November 2013 (27/11/2013)
2.0983
2.1001
2.1094
2.0965
2.1029
Tuesday 26 November 2013 (26/11/2013)
2.0983
2.0980
2.0963
2.0995
2.0979
Monday 25 November 2013 (25/11/2013)
2.0976
2.0986
2.0905
2.0923
2.0914
Friday 22 November 2013 (22/11/2013)
2.1262
2.0949
2.1156
2.1088
2.1122
Thursday 21 November 2013 (21/11/2013)
2.1209
2.1267
2.1292
2.1187
2.1239
Wednesday 20 November 2013 (20/11/2013)
2.1388
2.1209
2.1288
2.1386
2.1337
Tuesday 19 November 2013 (19/11/2013)
2.1274
2.1387
2.1314
2.1269
2.1292
Monday 18 November 2013 (18/11/2013)
2.1734
2.1271
2.1747
2.1298
2.1522
Friday 15 November 2013 (15/11/2013)
2.1735
2.1733
2.1710
2.1635
2.1672
Thursday 14 November 2013 (14/11/2013)
2.1784
2.1735
2.1710
2.1727
2.1718
Wednesday 13 November 2013 (13/11/2013)
2.1697
2.1786
2.1773
2.1710
2.1742
Tuesday 12 November 2013 (12/11/2013)
2.1843
2.1695
2.1792
2.1774
2.1783
Monday 11 November 2013 (11/11/2013)
2.1810
2.1819
2.1865
2.1629
2.1747
Friday 8 November 2013 (08/11/2013)
2.1714
2.1802
2.1962
2.1757
2.1859
Thursday 7 November 2013 (07/11/2013)
2.1701
2.1780
2.1827
2.1630
2.1728
Wednesday 6 November 2013 (06/11/2013)
2.1670
2.1705
2.1846
2.1662
2.1754
Tuesday 5 November 2013 (05/11/2013)
2.1354
2.1675
2.1734
2.1345
2.1539
Monday 4 November 2013 (04/11/2013)
2.1319
2.1351
2.1321
2.1303
2.1312
Friday 1 November 2013 (01/11/2013)
2.1027
2.1306
2.1209
2.1179
2.1194

October

Thursday 31 October 2013 (31/10/2013)
2.0718
2.1021
2.1167
2.0783
2.0975
Wednesday 30 October 2013 (30/10/2013)
2.0652
2.0719
2.0769
2.0697
2.0733
Tuesday 29 October 2013 (29/10/2013)
2.0907
2.0651
2.0805
2.0725
2.0765
Monday 28 October 2013 (28/10/2013)
2.0972
2.0909
2.1004
2.0907
2.0955
Friday 25 October 2013 (25/10/2013)
2.1192
2.0983
2.1126
2.0960
2.1043
Thursday 24 October 2013 (24/10/2013)
2.1037
2.1200
2.1161
2.1077
2.1119
Wednesday 23 October 2013 (23/10/2013)
2.1048
2.1040
2.1038
2.1053
2.1045
Tuesday 22 October 2013 (22/10/2013)
2.0988
2.1047
2.1099
2.1035
2.1067
Monday 21 October 2013 (21/10/2013)
2.1024
2.0985
2.1014
2.0970
2.0992
Friday 18 October 2013 (18/10/2013)
2.0736
2.1028
2.0932
2.0826
2.0879
Thursday 17 October 2013 (17/10/2013)
2.0737
2.0739
2.0940
2.0652
2.0796
Wednesday 16 October 2013 (16/10/2013)
2.0748
2.0737
2.0798
2.0551
2.0675
Tuesday 15 October 2013 (15/10/2013)
2.0738
2.0773
2.0733
2.0743
2.0738
Monday 14 October 2013 (14/10/2013)
2.0557
2.0731
2.0708
2.0608
2.0658
Friday 11 October 2013 (11/10/2013)
2.0615
2.0642
2.0613
2.0642
2.0628
Thursday 10 October 2013 (10/10/2013)
2.0853
2.0609
2.0783
2.0570
2.0677
Wednesday 9 October 2013 (09/10/2013)
2.0835
2.0859
2.0817
2.0817
2.0817
Tuesday 8 October 2013 (08/10/2013)
2.0840
2.0817
2.0910
2.0853
2.0881
Monday 7 October 2013 (07/10/2013)
2.0864
2.0857
2.0861
2.0836
2.0848
Friday 4 October 2013 (04/10/2013)
2.0708
2.0822
2.0752
2.0804
2.0778
Thursday 3 October 2013 (03/10/2013)
2.0644
2.0744
2.0640
2.0693
2.0667
Wednesday 2 October 2013 (02/10/2013)
2.0922
2.0636
2.0746
2.0698
2.0722
Tuesday 1 October 2013 (01/10/2013)
2.0650
2.0923
2.0748
2.0750
2.0749

September

Monday 30 September 2013 (30/09/2013)
2.0996
2.0666
2.1019
2.0749
2.0884
Friday 27 September 2013 (27/09/2013)
2.0964
2.0998
2.1053
2.0988
2.1020
Thursday 26 September 2013 (26/09/2013)
2.0909
2.0960
2.0955
2.0820
2.0888
Wednesday 25 September 2013 (25/09/2013)
2.0577
2.0913
2.0897
2.0561
2.0729
Tuesday 24 September 2013 (24/09/2013)
2.0743
2.0662
2.0709
2.0643
2.0676
Monday 23 September 2013 (23/09/2013)
2.0739
2.0736
2.0890
2.0783
2.0836
Friday 20 September 2013 (20/09/2013)
2.0788
2.0762
2.0863
2.0713
2.0788
Thursday 19 September 2013 (19/09/2013)
2.0819
2.0790
2.0902
2.0801
2.0852
Wednesday 18 September 2013 (18/09/2013)
2.1106
2.0837
2.1093
2.0792
2.0942
Tuesday 17 September 2013 (17/09/2013)
2.1277
2.1115
2.1267
2.1117
2.1192
Monday 16 September 2013 (16/09/2013)
2.1216
2.1282
2.1286
2.1153
2.1220
Friday 13 September 2013 (13/09/2013)
2.1116
2.1100
2.1110
2.1086
2.1098
Thursday 12 September 2013 (12/09/2013)
2.1220
2.1116
2.1104
2.1215
2.1160
Wednesday 11 September 2013 (11/09/2013)
2.1258
2.1219
2.1411
2.1261
2.1336
Tuesday 10 September 2013 (10/09/2013)
2.1010
2.1248
2.1186
2.1045
2.1115
Monday 9 September 2013 (09/09/2013)
2.1174
2.1009
2.1199
2.1045
2.1122
Friday 6 September 2013 (06/09/2013)
2.1191
2.1198
2.1209
2.1077
2.1143
Thursday 5 September 2013 (05/09/2013)
2.1657
2.1192
2.1648
2.1257
2.1452
Wednesday 4 September 2013 (04/09/2013)
2.1437
2.1657
2.1500
2.1537
2.1518
Tuesday 3 September 2013 (03/09/2013)
2.1285
2.1383
2.1547
2.1404
2.1476
Monday 2 September 2013 (02/09/2013)
2.1270
2.1286
2.1359
2.1237
2.1298

August

Friday 30 August 2013 (30/08/2013)
2.1194
2.1230
2.1282
2.0997
2.1140
Thursday 29 August 2013 (29/08/2013)
2.0982
2.1191
2.1238
2.0921
2.1079
Wednesday 28 August 2013 (28/08/2013)
2.1320
2.0986
2.1158
2.0854
2.1006
Tuesday 27 August 2013 (27/08/2013)
2.1512
2.1320
2.1481
2.1349
2.1415
Monday 26 August 2013 (26/08/2013)
2.1320
2.1484
2.1552
2.1260
2.1406
Friday 23 August 2013 (23/08/2013)
2.1940
2.1210
2.1862
2.1210
2.1536
Thursday 22 August 2013 (22/08/2013)
2.1932
2.1940
2.1903
2.1915
2.1909
Wednesday 21 August 2013 (21/08/2013)
2.1715
2.1951
2.2016
2.1722
2.1869
Tuesday 20 August 2013 (20/08/2013)
2.2037
2.1724
2.1863
2.1837
2.1850
Monday 19 August 2013 (19/08/2013)
2.1950
2.2050
2.2075
2.2042
2.2058
Friday 16 August 2013 (16/08/2013)
2.1399
2.1976
2.1850
2.1568
2.1709
Thursday 15 August 2013 (15/08/2013)
2.1217
2.1382
2.1373
2.1273
2.1323
Wednesday 14 August 2013 (14/08/2013)
2.1087
2.1199
2.1181
2.1092
2.1136
Tuesday 13 August 2013 (13/08/2013)
2.0926
2.1096
2.0982
2.0753
2.0867
Monday 12 August 2013 (12/08/2013)
2.0963
2.0936
2.0889
2.0859
2.0874
Friday 9 August 2013 (09/08/2013)
2.0799
2.0889
2.1045
2.0894
2.0969
Thursday 8 August 2013 (08/08/2013)
2.0826
2.0805
2.0768
2.0781
2.0775
Wednesday 7 August 2013 (07/08/2013)
2.0654
2.0824
2.0683
2.0668
2.0676
Tuesday 6 August 2013 (06/08/2013)
2.0548
2.0652
2.0540
2.0620
2.0580
Monday 5 August 2013 (05/08/2013)
2.0326
2.0549
2.0492
2.0309
2.0400
Friday 2 August 2013 (02/08/2013)
2.0536
2.0306
2.0418
2.0560
2.0489
Thursday 1 August 2013 (01/08/2013)
2.0449
2.0560
2.0448
2.0467
2.0457

July

Wednesday 31 July 2013 (31/07/2013)
2.0660
2.0463
2.0569
2.0569
2.0569
Tuesday 30 July 2013 (30/07/2013)
2.0863
2.0656
2.0570
2.0805
2.0688
Monday 29 July 2013 (29/07/2013)
2.0863
2.0890
2.0863
2.0842
2.0853
Friday 26 July 2013 (26/07/2013)
2.0826
2.0852
2.0892
2.0842
2.0867
Thursday 25 July 2013 (25/07/2013)
2.0586
2.0724
2.0659
2.0589
2.0624
Wednesday 24 July 2013 (24/07/2013)
2.0578
2.0594
2.0644
2.0616
2.0630
Tuesday 23 July 2013 (23/07/2013)
2.0655
2.0573
2.0745
2.0571
2.0658
Monday 22 July 2013 (22/07/2013)
2.0518
2.0656
2.0677
2.0620
2.0649
Friday 19 July 2013 (19/07/2013)
2.0399
2.0624
2.0618
2.0483
2.0550
Thursday 18 July 2013 (18/07/2013)
2.0635
2.0398
2.0669
2.0511
2.0590
Wednesday 17 July 2013 (17/07/2013)
2.0856
2.0629
2.0818
2.0695
2.0757
Tuesday 16 July 2013 (16/07/2013)
2.0269
2.0851
2.0577
2.0429
2.0503
Monday 15 July 2013 (15/07/2013)
2.0560
2.0204
2.0571
2.0283
2.0427
Friday 12 July 2013 (12/07/2013)
2.0773
2.0535
2.0551
2.0668
2.0609
Thursday 11 July 2013 (11/07/2013)
2.0770
2.0770
2.0819
2.0885
2.0852
Wednesday 10 July 2013 (10/07/2013)
2.0708
2.0743
2.0761
2.0772
2.0767
Tuesday 9 July 2013 (09/07/2013)
2.0616
2.0710
2.0640
2.0741
2.0691
Monday 8 July 2013 (08/07/2013)
2.0415
2.0616
2.0574
2.0492
2.0533
Friday 5 July 2013 (05/07/2013)
2.0664
2.0434
2.0635
2.0617
2.0626
Thursday 4 July 2013 (04/07/2013)
2.0597
2.0664
2.0574
2.0679
2.0626
Wednesday 3 July 2013 (03/07/2013)
2.0494
2.0639
2.0514
2.0571
2.0543
Tuesday 2 July 2013 (02/07/2013)
2.0568
2.0497
2.0570
2.0533
2.0552
Monday 1 July 2013 (01/07/2013)
2.0250
2.0570
2.0418
2.0497
2.0457

June

Friday 28 June 2013 (28/06/2013)
2.0274
2.0358
2.0382
2.0275
2.0329
Thursday 27 June 2013 (27/06/2013)
2.0311
2.0269
2.0371
2.0304
2.0337
Wednesday 26 June 2013 (26/06/2013)
2.0493
2.0300
2.0505
2.0344
2.0424
Tuesday 25 June 2013 (25/06/2013)
2.0610
2.0492
2.0575
2.0518
2.0546
Monday 24 June 2013 (24/06/2013)
2.0895
2.0613
2.0811
2.0665
2.0738
Friday 21 June 2013 (21/06/2013)
2.0607
2.0702
2.0754
2.0703
2.0729
Thursday 20 June 2013 (20/06/2013)
2.0678
2.0611
2.0710
2.0570
2.0640
Wednesday 19 June 2013 (19/06/2013)
2.0692
2.0762
2.0740
2.0611
2.0675
Tuesday 18 June 2013 (18/06/2013)
2.0727
2.0708
2.0594
2.0525
2.0559
Monday 17 June 2013 (17/06/2013)
2.0419
2.0703
2.0696
2.0622
2.0659
Friday 14 June 2013 (14/06/2013)
2.0452
2.0510
2.0557
2.0378
2.0467
Thursday 13 June 2013 (13/06/2013)
2.0446
2.0438
2.0323
2.0490
2.0407
Wednesday 12 June 2013 (12/06/2013)
2.0251
2.0427
2.0367
2.0326
2.0347
Tuesday 11 June 2013 (11/06/2013)
2.0318
2.0146
2.0238
2.0275
2.0257
Monday 10 June 2013 (10/06/2013)
2.0253
2.0319
2.0267
2.0170
2.0218
Friday 7 June 2013 (07/06/2013)
2.0442
2.0255
2.0297
2.0316
2.0307
Thursday 6 June 2013 (06/06/2013)
2.0353
2.0401
2.0413
2.0257
2.0335
Wednesday 5 June 2013 (05/06/2013)
2.0604
2.0356
2.0357
2.0280
2.0319
Tuesday 4 June 2013 (04/06/2013)
2.0782
2.0516
2.0650
2.0599
2.0625
Monday 3 June 2013 (03/06/2013)
2.0547
2.0775
2.0714
2.0706
2.0710

May

Friday 31 May 2013 (31/05/2013)
2.0391
2.0515
2.0544
2.0340
2.0442
Thursday 30 May 2013 (30/05/2013)
2.0328
2.0389
2.0381
2.0142
2.0261
Wednesday 29 May 2013 (29/05/2013)
1.9955
2.0347
2.0286
1.9928
2.0107
Tuesday 28 May 2013 (28/05/2013)
1.9819
1.9952
1.9880
1.9817
1.9848
Monday 27 May 2013 (27/05/2013)
1.9758
1.9821
1.9748
1.9756
1.9752
Friday 24 May 2013 (24/05/2013)
1.9962
1.9768
1.9805
1.9921
1.9863
Thursday 23 May 2013 (23/05/2013)
1.9878
1.9967
1.9823
1.9890
1.9856
Wednesday 22 May 2013 (22/05/2013)
1.9973
1.9881
1.9852
1.9887
1.9869
Tuesday 21 May 2013 (21/05/2013)
2.0010
1.9967
1.9931
1.9966
1.9949
Monday 20 May 2013 (20/05/2013)
1.9849
1.9947
1.9972
1.9818
1.9895
Friday 17 May 2013 (17/05/2013)
1.9873
1.9809
1.9766
1.9812
1.9789
Thursday 16 May 2013 (16/05/2013)
2.0014
1.9888
1.9984
2.0012
1.9998
Wednesday 15 May 2013 (15/05/2013)
1.9984
2.0024
2.0018
1.9878
1.9948
Tuesday 14 May 2013 (14/05/2013)
1.9983
1.9981
1.9997
1.9933
1.9965
Monday 13 May 2013 (13/05/2013)
2.0145
1.9986
2.0260
2.0016
2.0138
Friday 10 May 2013 (10/05/2013)
2.0242
2.0259
2.0220
2.0226
2.0223
Thursday 9 May 2013 (09/05/2013)
2.0376
2.0311
2.0475
2.0425
2.0450
Wednesday 8 May 2013 (08/05/2013)
2.0451
2.0354
2.0428
2.0478
2.0453
Tuesday 7 May 2013 (07/05/2013)
2.0605
2.0451
2.0475
2.0462
2.0469
Monday 6 May 2013 (06/05/2013)
2.0772
2.0609
2.0678
2.0637
2.0658
Friday 3 May 2013 (03/05/2013)
2.0590
2.0772
2.0667
2.0607
2.0637
Thursday 2 May 2013 (02/05/2013)
2.0604
2.0577
2.0540
2.0555
2.0548
Wednesday 1 May 2013 (01/05/2013)
2.0755
2.0640
2.0637
2.0763
2.0700

April

Tuesday 30 April 2013 (30/04/2013)
2.0752
2.0764
2.0812
2.0748
2.0780
Monday 29 April 2013 (29/04/2013)
2.0503
2.0772
2.0671
2.0645
2.0658
Friday 26 April 2013 (26/04/2013)
2.0597
2.0541
2.0606
2.0650
2.0628
Thursday 25 April 2013 (25/04/2013)
2.0672
2.0603
2.0730
2.0693
2.0711
Wednesday 24 April 2013 (24/04/2013)
2.0768
2.0667
2.0781
2.0698
2.0740
Tuesday 23 April 2013 (23/04/2013)
2.0761
2.0766
2.0721
2.0686
2.0703
Monday 22 April 2013 (22/04/2013)
2.0624
2.0755
2.0742
2.0640
2.0691
Friday 19 April 2013 (19/04/2013)
2.0797
2.0667
2.0924
2.0671
2.0798
Thursday 18 April 2013 (18/04/2013)
2.0605
2.0780
2.0779
2.0678
2.0729
Wednesday 17 April 2013 (17/04/2013)
2.0643
2.0595
2.0596
2.0547
2.0572
Tuesday 16 April 2013 (16/04/2013)
2.0640
2.0669
2.0672
2.0597
2.0634
Monday 15 April 2013 (15/04/2013)
2.0687
2.0642
2.0668
2.0624
2.0646
Friday 12 April 2013 (12/04/2013)
2.0816
2.0702
2.0800
2.0699
2.0750
Thursday 11 April 2013 (11/04/2013)
2.0790
2.0811
2.0897
2.0829
2.0863
Wednesday 10 April 2013 (10/04/2013)
2.0776
2.0791
2.0912
2.0831
2.0871
Tuesday 9 April 2013 (09/04/2013)
2.0747
2.0785
2.0945
2.0799
2.0872
Monday 8 April 2013 (08/04/2013)
2.0633
2.0733
2.0809
2.0657
2.0733
Friday 5 April 2013 (05/04/2013)
2.1029
2.0625
2.0855
2.0890
2.0872
Thursday 4 April 2013 (04/04/2013)
2.1176
2.1038
2.1017
2.1093
2.1055
Wednesday 3 April 2013 (03/04/2013)
2.1103
2.1180
2.1201
2.1153
2.1177
Tuesday 2 April 2013 (02/04/2013)
2.1045
2.1108
2.1048
2.1106
2.1077
Monday 1 April 2013 (01/04/2013)
2.1089
2.1045
2.0999
2.1092
2.1046

March

Friday 29 March 2013 (29/03/2013)
2.1017
2.1060
2.1050
2.1061
2.1055
Thursday 28 March 2013 (28/03/2013)
2.1104
2.1014
2.1015
2.0980
2.0997
Wednesday 27 March 2013 (27/03/2013)
2.1013
2.1102
2.1186
2.0985
2.1085
Tuesday 26 March 2013 (26/03/2013)
2.1006
2.1012
2.1066
2.1047
2.1056
Monday 25 March 2013 (25/03/2013)
2.0988
2.1010
2.0997
2.1057
2.1027
Friday 22 March 2013 (22/03/2013)
2.0963
2.0970
2.1072
2.0819
2.0946
Thursday 21 March 2013 (21/03/2013)
2.0628
2.0961
2.0879
2.0681
2.0780
Wednesday 20 March 2013 (20/03/2013)
2.0587
2.0628
2.0651
2.0620
2.0635
Tuesday 19 March 2013 (19/03/2013)
2.0612
2.0580
2.0585
2.0571
2.0578
Monday 18 March 2013 (18/03/2013)
2.0409
2.0616
2.0580
2.0488
2.0534
Friday 15 March 2013 (15/03/2013)
2.0440
2.0527
2.0460
2.0492
2.0476
Thursday 14 March 2013 (14/03/2013)
2.0201
2.0440
2.0482
2.0326
2.0404
Wednesday 13 March 2013 (13/03/2013)
2.0261
2.0202
2.0317
2.0274
2.0296
Tuesday 12 March 2013 (12/03/2013)
2.0117
2.0261
2.0171
2.0177
2.0174
Monday 11 March 2013 (11/03/2013)
1.9902
2.0119
2.0047
1.9955
2.0001
Friday 8 March 2013 (08/03/2013)
2.0221
1.9927
2.0200
2.0001
2.0101
Thursday 7 March 2013 (07/03/2013)
2.0066
2.0221
2.0193
2.0132
2.0162
Wednesday 6 March 2013 (06/03/2013)
2.0136
2.0076
2.0219
2.0106
2.0162
Tuesday 5 March 2013 (05/03/2013)
2.0193
2.0134
2.0217
2.0131
2.0174
Monday 4 March 2013 (04/03/2013)
2.0227
2.0182
2.0139
2.0231
2.0185
Friday 1 March 2013 (01/03/2013)
2.0178
2.0221
2.0169
2.0187
2.0178

February

Thursday 28 February 2013 (28/02/2013)
2.0187
2.0179
2.0217
2.0274
2.0246
Wednesday 27 February 2013 (27/02/2013)
2.0345
2.0185
2.0250
2.0230
2.0240
Tuesday 26 February 2013 (26/02/2013)
2.0324
2.0347
2.0342
2.0262
2.0302
Monday 25 February 2013 (25/02/2013)
2.0333
2.0321
2.0306
2.0275
2.0291
Friday 22 February 2013 (22/02/2013)
2.0245
2.0375
2.0241
2.0387
2.0314
Thursday 21 February 2013 (21/02/2013)
2.0139
2.0243
2.0228
2.0131
2.0180
Wednesday 20 February 2013 (20/02/2013)
2.0256
2.0143
2.0259
2.0189
2.0224
Tuesday 19 February 2013 (19/02/2013)
2.0290
2.0258
2.0328
2.0263
2.0296
Monday 18 February 2013 (18/02/2013)
2.0193
2.0292
2.0267
2.0221
2.0244
Friday 15 February 2013 (15/02/2013)
2.0303
2.0221
2.0231
2.0235
2.0233
Thursday 14 February 2013 (14/02/2013)
2.0367
2.0302
2.0364
2.0266
2.0315
Wednesday 13 February 2013 (13/02/2013)
2.0290
2.0361
2.0325
2.0374
2.0349
Tuesday 12 February 2013 (12/02/2013)
2.0236
2.0301
2.0222
2.0263
2.0243
Monday 11 February 2013 (11/02/2013)
2.0382
2.0236
2.0358
2.0298
2.0328
Friday 8 February 2013 (08/02/2013)
2.0231
2.0408
2.0382
2.0256
2.0319
Thursday 7 February 2013 (07/02/2013)
2.0521
2.0228
2.0489
2.0356
2.0423
Wednesday 6 February 2013 (06/02/2013)
2.0634
2.0524
2.0469
2.0622
2.0546
Tuesday 5 February 2013 (05/02/2013)
2.0789
2.0636
2.0719
2.0657
2.0688
Monday 4 February 2013 (04/02/2013)
2.0674
2.0790
2.0790
2.0687
2.0739
Friday 1 February 2013 (01/02/2013)
2.0744
2.0633
2.0622
2.0641
2.0631

January

Thursday 31 January 2013 (31/01/2013)
2.0717
2.0742
2.0735
2.0665
2.0700
Wednesday 30 January 2013 (30/01/2013)
2.0858
2.0721
2.0758
2.0799
2.0779
Tuesday 29 January 2013 (29/01/2013)
2.0855
2.0852
2.0887
2.0812
2.0849
Monday 28 January 2013 (28/01/2013)
2.1146
2.0852
2.1169
2.0850
2.1009
Friday 25 January 2013 (25/01/2013)
2.1225
2.1159
2.1194
2.1252
2.1223
Thursday 24 January 2013 (24/01/2013)
2.1515
2.1228
2.1362
2.1329
2.1346
Wednesday 23 January 2013 (23/01/2013)
2.1638
2.1515
2.1586
2.1541
2.1563
Tuesday 22 January 2013 (22/01/2013)
2.1465
2.1637
2.1577
2.1589
2.1583
Monday 21 January 2013 (21/01/2013)
2.1472
2.1463
2.1489
2.1480
2.1484
Friday 18 January 2013 (18/01/2013)
2.1534
2.1502
2.1489
2.1427
2.1458
Thursday 17 January 2013 (17/01/2013)
2.1606
2.1538
2.1467
2.1506
2.1486
Wednesday 16 January 2013 (16/01/2013)
2.1539
2.1603
2.1528
2.1526
2.1527
Tuesday 15 January 2013 (15/01/2013)
2.1469
2.1540
2.1516
2.1445
2.1481
Monday 14 January 2013 (14/01/2013)
2.1466
2.1464
2.1455
2.1472
2.1463
Friday 11 January 2013 (11/01/2013)
2.1508
2.1439
2.1481
2.1465
2.1473
Thursday 10 January 2013 (10/01/2013)
2.1429
2.1502
2.1523
2.1530
2.1527
Wednesday 9 January 2013 (09/01/2013)
2.1448
2.1431
2.1488
2.1461
2.1474
Tuesday 8 January 2013 (08/01/2013)
2.1314
2.1458
2.1330
2.1272
2.1301
Monday 7 January 2013 (07/01/2013)
2.1316
2.1315
2.1304
2.1294
2.1299
Friday 4 January 2013 (04/01/2013)
2.1441
2.1312
2.1414
2.1282
2.1348
Thursday 3 January 2013 (03/01/2013)
2.1464
2.1443
2.1477
2.1377
2.1427
Wednesday 2 January 2013 (02/01/2013)
2.1286
2.1458
2.1415
2.1431
2.1423
Tuesday 1 January 2013 (01/01/2013)
2.1329
2.1274
2.1322
2.1331
2.1327