Australian Dollar-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily AUD/BRL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2227 on 30/11/2012

Lowest exchange rate of 2012: 1.8162 on 22/02/2012

Average exchange rate of 2012: 2.0331

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Brazilian Real on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.1230
2.1328
2.1275
2.1282
2.1279
Friday 28 December 2012 (28/12/2012)
2.1212
2.1240
2.1231
2.1207
2.1219
Thursday 27 December 2012 (27/12/2012)
2.1281
2.1212
2.1278
2.1197
2.1238
Wednesday 26 December 2012 (26/12/2012)
2.1627
2.1279
2.1599
2.1246
2.1422
Tuesday 25 December 2012 (25/12/2012)
2.1536
2.1629
2.1593
2.1339
2.1466
Monday 24 December 2012 (24/12/2012)
2.1627
2.1538
2.1707
2.1576
2.1641
Friday 21 December 2012 (21/12/2012)
2.1706
2.1632
2.1622
2.1605
2.1613
Thursday 20 December 2012 (20/12/2012)
2.1718
2.1704
2.1701
2.1618
2.1659
Wednesday 19 December 2012 (19/12/2012)
2.2010
2.1717
2.1964
2.1813
2.1889
Tuesday 18 December 2012 (18/12/2012)
2.2155
2.2011
2.2167
2.2090
2.2129
Monday 17 December 2012 (17/12/2012)
2.2024
2.2156
2.2109
2.2018
2.2064
Friday 14 December 2012 (14/12/2012)
2.1956
2.2025
2.2035
2.1947
2.1991
Thursday 13 December 2012 (13/12/2012)
2.1940
2.1960
2.1937
2.1860
2.1899
Wednesday 12 December 2012 (12/12/2012)
2.1897
2.1941
2.1958
2.1925
2.1942
Tuesday 11 December 2012 (11/12/2012)
2.1803
2.1888
2.1836
2.1788
2.1812
Monday 10 December 2012 (10/12/2012)
2.1771
2.1794
2.1868
2.1758
2.1813
Friday 7 December 2012 (07/12/2012)
2.1788
2.1769
2.1857
2.1761
2.1809
Thursday 6 December 2012 (06/12/2012)
2.1837
2.1790
2.1893
2.1798
2.1846
Wednesday 5 December 2012 (05/12/2012)
2.2203
2.1827
2.2199
2.1871
2.2035
Tuesday 4 December 2012 (04/12/2012)
2.2131
2.2198
2.2165
2.2069
2.2117
Monday 3 December 2012 (03/12/2012)
2.2290
2.2131
2.2224
2.1982
2.2103

November

Friday 30 November 2012 (30/11/2012)
2.1891
2.2283
2.2227
2.1901
2.2064
Thursday 29 November 2012 (29/11/2012)
2.1927
2.1897
2.1969
2.1861
2.1915
Wednesday 28 November 2012 (28/11/2012)
2.1703
2.1932
2.1855
2.1759
2.1807
Tuesday 27 November 2012 (27/11/2012)
2.1811
2.1704
2.1803
2.1749
2.1776
Monday 26 November 2012 (26/11/2012)
2.1774
2.1812
2.1852
2.1711
2.1782
Friday 23 November 2012 (23/11/2012)
2.1888
2.1838
2.1969
2.1803
2.1886
Thursday 22 November 2012 (22/11/2012)
2.1702
2.1896
2.1787
2.1735
2.1761
Wednesday 21 November 2012 (21/11/2012)
2.1636
2.1698
2.1692
2.1575
2.1634
Tuesday 20 November 2012 (20/11/2012)
2.1654
2.1632
2.1585
2.1631
2.1608
Monday 19 November 2012 (19/11/2012)
2.1580
2.1651
2.1731
2.1558
2.1644
Friday 16 November 2012 (16/11/2012)
2.1336
2.1478
2.1444
2.1364
2.1404
Thursday 15 November 2012 (15/11/2012)
2.1460
2.1337
2.1335
2.1447
2.1391
Wednesday 14 November 2012 (14/11/2012)
2.1505
2.1459
2.1474
2.1500
2.1487
Tuesday 13 November 2012 (13/11/2012)
2.1362
2.1502
2.1536
2.1365
2.1450
Monday 12 November 2012 (12/11/2012)
2.1340
2.1361
2.1342
2.1355
2.1349
Friday 9 November 2012 (09/11/2012)
2.1238
2.1267
2.1316
2.1274
2.1295
Thursday 8 November 2012 (08/11/2012)
2.1202
2.1247
2.1219
2.1197
2.1208
Wednesday 7 November 2012 (07/11/2012)
2.1232
2.1207
2.1249
2.1230
2.1239
Tuesday 6 November 2012 (06/11/2012)
2.1109
2.1216
2.1133
2.1231
2.1182
Monday 5 November 2012 (05/11/2012)
2.1002
2.1101
2.1096
2.1059
2.1077
Friday 2 November 2012 (02/11/2012)
2.1130
2.0997
2.1114
2.1094
2.1104
Thursday 1 November 2012 (01/11/2012)
2.1080
2.1129
2.1096
2.1127
2.1112

October

Wednesday 31 October 2012 (31/10/2012)
2.1055
2.1082
2.1093
2.1111
2.1102
Tuesday 30 October 2012 (30/10/2012)
2.0973
2.1050
2.1061
2.1032
2.1047
Monday 29 October 2012 (29/10/2012)
2.1011
2.1014
2.1142
2.1009
2.1076
Friday 26 October 2012 (26/10/2012)
2.0962
2.1020
2.0961
2.1009
2.0985
Thursday 25 October 2012 (25/10/2012)
2.0974
2.0969
2.0969
2.0994
2.0982
Wednesday 24 October 2012 (24/10/2012)
2.0805
2.0985
2.0910
2.0908
2.0909
Tuesday 23 October 2012 (23/10/2012)
2.0894
2.0808
2.0843
2.0829
2.0836
Monday 22 October 2012 (22/10/2012)
2.0920
2.0895
2.0925
2.0906
2.0915
Friday 19 October 2012 (19/10/2012)
2.1015
2.0953
2.1005
2.0978
2.0991
Thursday 18 October 2012 (18/10/2012)
2.1096
2.1020
2.1097
2.1030
2.1063
Wednesday 17 October 2012 (17/10/2012)
2.0905
2.1092
2.0976
2.1091
2.1033
Tuesday 16 October 2012 (16/10/2012)
2.0877
2.0911
2.0906
2.0917
2.0912
Monday 15 October 2012 (15/10/2012)
2.0951
2.0868
2.0896
2.0846
2.0871
Friday 12 October 2012 (12/10/2012)
2.0971
2.0914
2.0902
2.1003
2.0952
Thursday 11 October 2012 (11/10/2012)
2.0898
2.0988
2.0915
2.0965
2.0940
Wednesday 10 October 2012 (10/10/2012)
2.0783
2.0898
2.0814
2.0786
2.0800
Tuesday 9 October 2012 (09/10/2012)
2.0688
2.0762
2.0729
2.0744
2.0737
Monday 8 October 2012 (08/10/2012)
2.0646
2.0686
2.0644
2.0726
2.0685
Friday 5 October 2012 (05/10/2012)
2.0669
2.0562
2.0679
2.0672
2.0675
Thursday 4 October 2012 (04/10/2012)
2.0684
2.0671
2.0690
2.0698
2.0694
Wednesday 3 October 2012 (03/10/2012)
2.0804
2.0679
2.0718
2.0685
2.0701
Tuesday 2 October 2012 (02/10/2012)
2.1003
2.0803
2.0831
2.1021
2.0926
Monday 1 October 2012 (01/10/2012)
2.1007
2.0999
2.1009
2.1019
2.1014

September

Friday 28 September 2012 (28/09/2012)
2.1198
2.1073
2.1196
2.1104
2.1150
Thursday 27 September 2012 (27/09/2012)
2.1109
2.1201
2.1147
2.1189
2.1168
Wednesday 26 September 2012 (26/09/2012)
2.1072
2.1094
2.1044
2.1088
2.1066
Tuesday 25 September 2012 (25/09/2012)
2.1121
2.1102
2.1133
2.1158
2.1145
Monday 24 September 2012 (24/09/2012)
2.1140
2.1111
2.1085
2.1105
2.1095
Friday 21 September 2012 (21/09/2012)
2.1108
2.1185
2.1196
2.1191
2.1193
Thursday 20 September 2012 (20/09/2012)
2.1218
2.1113
2.1080
2.1154
2.1117
Wednesday 19 September 2012 (19/09/2012)
2.1163
2.1220
2.1139
2.1197
2.1168
Tuesday 18 September 2012 (18/09/2012)
2.1297
2.1164
2.1181
2.1199
2.1190
Monday 17 September 2012 (17/09/2012)
2.1243
2.1277
2.1270
2.1235
2.1252
Friday 14 September 2012 (14/09/2012)
2.1310
2.1258
2.1329
2.1340
2.1334
Thursday 13 September 2012 (13/09/2012)
2.1208
2.1310
2.1155
2.1292
2.1224
Wednesday 12 September 2012 (12/09/2012)
2.1066
2.1207
2.1188
2.1146
2.1167
Tuesday 11 September 2012 (11/09/2012)
2.0909
2.1065
2.0963
2.1043
2.1003
Monday 10 September 2012 (10/09/2012)
2.1036
2.0911
2.0998
2.0966
2.0982
Friday 7 September 2012 (07/09/2012)
2.0862
2.1078
2.0989
2.1007
2.0998
Thursday 6 September 2012 (06/09/2012)
2.0783
2.0868
2.0792
2.0894
2.0843
Wednesday 5 September 2012 (05/09/2012)
2.0892
2.0785
2.0790
2.0770
2.0780
Tuesday 4 September 2012 (04/09/2012)
2.0841
2.0891
2.0877
2.0858
2.0867
Monday 3 September 2012 (03/09/2012)
2.0896
2.0840
2.0816
2.0888
2.0852

August

Friday 31 August 2012 (31/08/2012)
2.1069
2.0960
2.1192
2.1033
2.1113
Thursday 30 August 2012 (30/08/2012)
2.1223
2.1063
2.1219
2.1125
2.1172
Wednesday 29 August 2012 (29/08/2012)
2.1189
2.1204
2.1261
2.1199
2.1230
Tuesday 28 August 2012 (28/08/2012)
2.1084
2.1192
2.1259
2.1051
2.1155
Monday 27 August 2012 (27/08/2012)
2.1140
2.1085
2.1093
2.1100
2.1096
Friday 24 August 2012 (24/08/2012)
2.1124
2.1076
2.1058
2.1065
2.1062
Thursday 23 August 2012 (23/08/2012)
2.1197
2.1151
2.1184
2.1219
2.1202
Wednesday 22 August 2012 (22/08/2012)
2.1151
2.1195
2.1162
2.1133
2.1147
Tuesday 21 August 2012 (21/08/2012)
2.1072
2.1073
2.1181
2.1149
2.1165
Monday 20 August 2012 (20/08/2012)
2.1033
2.1064
2.1077
2.1068
2.1073
Friday 17 August 2012 (17/08/2012)
2.1205
2.0998
2.1128
2.1149
2.1138
Thursday 16 August 2012 (16/08/2012)
2.1255
2.1227
2.1229
2.1214
2.1222
Wednesday 15 August 2012 (15/08/2012)
2.1258
2.1239
2.1231
2.1245
2.1238
Tuesday 14 August 2012 (14/08/2012)
2.1305
2.1256
2.1267
2.1288
2.1278
Monday 13 August 2012 (13/08/2012)
2.1281
2.1306
2.1318
2.1284
2.1301
Friday 10 August 2012 (10/08/2012)
2.1311
2.1309
2.1281
2.1237
2.1259
Thursday 9 August 2012 (09/08/2012)
2.1382
2.1314
2.1363
2.1346
2.1354
Wednesday 8 August 2012 (08/08/2012)
2.1410
2.1396
2.1440
2.1389
2.1414
Tuesday 7 August 2012 (07/08/2012)
2.1472
2.1422
2.1465
2.1488
2.1477
Monday 6 August 2012 (06/08/2012)
2.1444
2.1461
2.1393
2.1425
2.1409
Friday 3 August 2012 (03/08/2012)
2.1452
2.1419
2.1531
2.1456
2.1494
Thursday 2 August 2012 (02/08/2012)
2.1389
2.1453
2.1453
2.1482
2.1468
Wednesday 1 August 2012 (01/08/2012)
2.1590
2.1375
2.1566
2.1424
2.1495

July

Tuesday 31 July 2012 (31/07/2012)
2.1448
2.1580
2.1505
2.1504
2.1505
Monday 30 July 2012 (30/07/2012)
2.1180
2.1433
2.1311
2.1240
2.1275
Friday 27 July 2012 (27/07/2012)
2.1020
2.1207
2.1096
2.1118
2.1107
Thursday 26 July 2012 (26/07/2012)
2.0963
2.1017
2.1052
2.1028
2.1040
Wednesday 25 July 2012 (25/07/2012)
2.0929
2.0980
2.0910
2.1005
2.0957
Tuesday 24 July 2012 (24/07/2012)
2.0929
2.0922
2.0942
2.0983
2.0962
Monday 23 July 2012 (23/07/2012)
2.0973
2.0952
2.0972
2.0882
2.0927
Friday 20 July 2012 (20/07/2012)
2.0977
2.1007
2.1012
2.0976
2.0994
Thursday 19 July 2012 (19/07/2012)
2.0969
2.0963
2.1060
2.1034
2.1047
Wednesday 18 July 2012 (18/07/2012)
2.0863
2.0969
2.0989
2.0888
2.0939
Tuesday 17 July 2012 (17/07/2012)
2.0882
2.0859
2.0910
2.0868
2.0889
Monday 16 July 2012 (16/07/2012)
2.0884
2.0884
2.0880
2.0819
2.0850
Friday 13 July 2012 (13/07/2012)
2.0662
2.0853
2.0828
2.0714
2.0771
Thursday 12 July 2012 (12/07/2012)
2.0862
2.0675
2.0693
2.0805
2.0749
Wednesday 11 July 2012 (11/07/2012)
2.0763
2.0864
2.0779
2.0843
2.0811
Tuesday 10 July 2012 (10/07/2012)
2.0750
2.0759
2.0754
2.0761
2.0758
Monday 9 July 2012 (09/07/2012)
2.0687
2.0752
2.0740
2.0707
2.0723
Friday 6 July 2012 (06/07/2012)
2.0786
2.0715
2.0813
2.0783
2.0798
Thursday 5 July 2012 (05/07/2012)
2.0840
2.0843
2.0811
2.0755
2.0783
Wednesday 4 July 2012 (04/07/2012)
2.0712
2.0849
2.0803
2.0754
2.0778
Tuesday 3 July 2012 (03/07/2012)
2.0354
2.0742
2.0632
2.0371
2.0501
Monday 2 July 2012 (02/07/2012)
2.0643
2.0365
2.0576
2.0435
2.0505

June

Friday 29 June 2012 (29/06/2012)
2.0873
2.0604
2.1026
2.0572
2.0799
Thursday 28 June 2012 (28/06/2012)
2.0915
2.0886
2.0985
2.0924
2.0954
Wednesday 27 June 2012 (27/06/2012)
2.0906
2.0953
2.0946
2.0906
2.0926
Tuesday 26 June 2012 (26/06/2012)
2.0652
2.0889
2.0845
2.0695
2.0770
Monday 25 June 2012 (25/06/2012)
2.0769
2.0662
2.0703
2.0733
2.0718
Friday 22 June 2012 (22/06/2012)
2.0694
2.0789
2.0661
2.0671
2.0666
Thursday 21 June 2012 (21/06/2012)
2.0650
2.0655
2.0649
2.0607
2.0628
Wednesday 20 June 2012 (20/06/2012)
2.0668
2.0736
2.0680
2.0707
2.0693
Tuesday 19 June 2012 (19/06/2012)
2.0869
2.0677
2.0841
2.0709
2.0775
Monday 18 June 2012 (18/06/2012)
2.0747
2.0864
2.0831
2.0763
2.0797
Friday 15 June 2012 (15/06/2012)
2.0606
2.0653
2.0624
2.0615
2.0620
Thursday 14 June 2012 (14/06/2012)
2.0596
2.0600
2.0606
2.0568
2.0587
Wednesday 13 June 2012 (13/06/2012)
2.0593
2.0601
2.0596
2.0507
2.0552
Tuesday 12 June 2012 (12/06/2012)
2.0377
2.0593
2.0491
2.0117
2.0304
Monday 11 June 2012 (11/06/2012)
2.0215
2.0340
2.0336
2.0231
2.0283
Friday 8 June 2012 (08/06/2012)
2.0152
2.0051
2.0099
2.0061
2.0080
Thursday 7 June 2012 (07/06/2012)
2.0182
2.0142
2.0182
2.0156
2.0169
Wednesday 6 June 2012 (06/06/2012)
1.9691
2.0167
1.9934
1.9902
1.9918
Tuesday 5 June 2012 (05/06/2012)
2.0015
1.9656
2.0031
1.9751
1.9891
Monday 4 June 2012 (04/06/2012)
1.9793
1.9991
1.9851
1.9794
1.9822
Friday 1 June 2012 (01/06/2012)
1.9703
1.9804
1.9739
1.9556
1.9647

May

Thursday 31 May 2012 (31/05/2012)
1.9575
1.9654
1.9594
1.9622
1.9608
Wednesday 30 May 2012 (30/05/2012)
1.9642
1.9558
1.9541
1.9535
1.9538
Tuesday 29 May 2012 (29/05/2012)
1.9545
1.9580
1.9705
1.9537
1.9621
Monday 28 May 2012 (28/05/2012)
1.9515
1.9542
1.9517
1.9520
1.9519
Friday 25 May 2012 (25/05/2012)
1.9814
1.9393
1.9826
1.9460
1.9643
Thursday 24 May 2012 (24/05/2012)
1.9815
1.9799
1.9964
1.9838
1.9901
Wednesday 23 May 2012 (23/05/2012)
2.0514
1.9812
2.0373
1.9860
2.0116
Tuesday 22 May 2012 (22/05/2012)
2.0257
2.0410
2.0391
2.0221
2.0306
Monday 21 May 2012 (21/05/2012)
1.9748
2.0257
2.0131
1.9870
2.0000
Friday 18 May 2012 (18/05/2012)
1.9869
1.9898
2.0061
1.9799
1.9930
Thursday 17 May 2012 (17/05/2012)
1.9835
1.9882
1.9855
1.9814
1.9834
Wednesday 16 May 2012 (16/05/2012)
1.9879
1.9826
1.9825
1.9815
1.9820
Tuesday 15 May 2012 (15/05/2012)
1.9907
1.9881
1.9885
1.9890
1.9888
Monday 14 May 2012 (14/05/2012)
1.9696
1.9961
1.9954
1.9598
1.9776
Friday 11 May 2012 (11/05/2012)
1.9706
1.9714
1.9687
1.9549
1.9618
Thursday 10 May 2012 (10/05/2012)
1.9798
1.9663
1.9814
1.9735
1.9774
Wednesday 9 May 2012 (09/05/2012)
1.9647
1.9802
1.9783
1.9584
1.9683
Tuesday 8 May 2012 (08/05/2012)
1.9596
1.9628
1.9593
1.9544
1.9569
Monday 7 May 2012 (07/05/2012)
1.9529
1.9597
1.9586
1.9573
1.9579
Friday 4 May 2012 (04/05/2012)
1.9589
1.9649
1.9619
1.9587
1.9603
Thursday 3 May 2012 (03/05/2012)
1.9856
1.9590
1.9804
1.9703
1.9753
Wednesday 2 May 2012 (02/05/2012)
1.9720
1.9846
1.9807
1.9674
1.9740
Tuesday 1 May 2012 (01/05/2012)
1.9917
1.9718
1.9709
1.9672
1.9690

April

Monday 30 April 2012 (30/04/2012)
1.9752
1.9682
1.9848
1.9702
1.9775
Friday 27 April 2012 (27/04/2012)
1.9578
1.9737
1.9651
1.9649
1.9650
Thursday 26 April 2012 (26/04/2012)
1.9461
1.9611
1.9570
1.9499
1.9534
Wednesday 25 April 2012 (25/04/2012)
1.9392
1.9471
1.9479
1.9438
1.9458
Tuesday 24 April 2012 (24/04/2012)
1.9415
1.9354
1.9327
1.9384
1.9356
Monday 23 April 2012 (23/04/2012)
1.9422
1.9424
1.9412
1.9391
1.9401
Friday 20 April 2012 (20/04/2012)
1.9444
1.9421
1.9483
1.9373
1.9428
Thursday 19 April 2012 (19/04/2012)
1.9475
1.9457
1.9508
1.9504
1.9506
Wednesday 18 April 2012 (18/04/2012)
1.9334
1.9446
1.9470
1.9264
1.9367
Tuesday 17 April 2012 (17/04/2012)
1.9143
1.9286
1.9212
1.9130
1.9171
Monday 16 April 2012 (16/04/2012)
1.9078
1.9137
1.9128
1.8967
1.9047
Friday 13 April 2012 (13/04/2012)
1.9078
1.9090
1.9031
1.9051
1.9041
Thursday 12 April 2012 (12/04/2012)
1.8913
1.9073
1.8949
1.9068
1.9008
Wednesday 11 April 2012 (11/04/2012)
1.8809
1.8911
1.8846
1.8872
1.8859
Tuesday 10 April 2012 (10/04/2012)
1.8754
1.8801
1.8806
1.8705
1.8755
Monday 9 April 2012 (09/04/2012)
1.8807
1.8763
1.8809
1.8786
1.8798
Friday 6 April 2012 (06/04/2012)
1.8791
1.8787
1.8754
1.8798
1.8776
Thursday 5 April 2012 (05/04/2012)
1.8760
1.8797
1.8787
1.8828
1.8807
Wednesday 4 April 2012 (04/04/2012)
1.8870
1.8797
1.8906
1.8805
1.8855
Tuesday 3 April 2012 (03/04/2012)
1.9080
1.8863
1.9036
1.8943
1.8990
Monday 2 April 2012 (02/04/2012)
1.9096
1.9101
1.8998
1.9069
1.9033

March

Friday 30 March 2012 (30/03/2012)
1.8926
1.8861
1.8878
1.8937
1.8907
Thursday 29 March 2012 (29/03/2012)
1.8935
1.8937
1.8943
1.8952
1.8947
Wednesday 28 March 2012 (28/03/2012)
1.9062
1.8978
1.8983
1.8925
1.8954
Tuesday 27 March 2012 (27/03/2012)
1.9141
1.9059
1.9069
1.9074
1.9071
Monday 26 March 2012 (26/03/2012)
1.8961
1.9147
1.9089
1.8957
1.9023
Friday 23 March 2012 (23/03/2012)
1.8914
1.8961
1.8950
1.8977
1.8964
Thursday 22 March 2012 (22/03/2012)
1.9004
1.8914
1.8917
1.8992
1.8954
Wednesday 21 March 2012 (21/03/2012)
1.9016
1.9030
1.9037
1.9056
1.9046
Tuesday 20 March 2012 (20/03/2012)
1.9327
1.9018
1.9155
1.9242
1.9199
Monday 19 March 2012 (19/03/2012)
1.9105
1.9339
1.9260
1.9092
1.9176
Friday 16 March 2012 (16/03/2012)
1.8943
1.9079
1.9082
1.8951
1.9016
Thursday 15 March 2012 (15/03/2012)
1.8881
1.8941
1.8932
1.8898
1.8915
Wednesday 14 March 2012 (14/03/2012)
1.9168
1.8886
1.9022
1.8875
1.8948
Tuesday 13 March 2012 (13/03/2012)
1.8916
1.8923
1.9094
1.8965
1.9029
Monday 12 March 2012 (12/03/2012)
1.8933
1.9139
1.9145
1.8892
1.9019
Friday 9 March 2012 (09/03/2012)
1.8758
1.8866
1.8772
1.8737
1.8755
Thursday 8 March 2012 (08/03/2012)
1.8697
1.8746
1.8821
1.8767
1.8794
Wednesday 7 March 2012 (07/03/2012)
1.8594
1.8694
1.8630
1.8617
1.8624
Tuesday 6 March 2012 (06/03/2012)
1.8526
1.8599
1.8533
1.8479
1.8506
Monday 5 March 2012 (05/03/2012)
1.8594
1.8522
1.8511
1.8541
1.8526
Friday 2 March 2012 (02/03/2012)
1.8500
1.8586
1.8525
1.8525
1.8525
Thursday 1 March 2012 (01/03/2012)
1.8345
1.8498
1.8540
1.8441
1.8490

February

Wednesday 29 February 2012 (29/02/2012)
1.8253
1.8351
1.8480
1.8354
1.8417
Tuesday 28 February 2012 (28/02/2012)
1.8367
1.8266
1.8342
1.8323
1.8333
Monday 27 February 2012 (27/02/2012)
1.8307
1.8361
1.8287
1.8370
1.8328
Friday 24 February 2012 (24/02/2012)
1.8371
1.8308
1.8287
1.8387
1.8337
Thursday 23 February 2012 (23/02/2012)
1.8153
1.8370
1.8276
1.8208
1.8242
Wednesday 22 February 2012 (22/02/2012)
1.8279
1.8152
1.8268
1.8162
1.8215
Tuesday 21 February 2012 (21/02/2012)
1.8537
1.8284
1.8446
1.8365
1.8405
Monday 20 February 2012 (20/02/2012)
1.8447
1.8538
1.8516
1.8495
1.8506
Friday 17 February 2012 (17/02/2012)
1.8464
1.8358
1.8391
1.8507
1.8449
Thursday 16 February 2012 (16/02/2012)
1.8497
1.8465
1.8553
1.8445
1.8499
Wednesday 15 February 2012 (15/02/2012)
1.8392
1.8492
1.8473
1.8492
1.8483
Tuesday 14 February 2012 (14/02/2012)
1.8450
1.8388
1.8415
1.8369
1.8392
Monday 13 February 2012 (13/02/2012)
1.8462
1.8453
1.8486
1.8430
1.8458
Friday 10 February 2012 (10/02/2012)
1.8535
1.8417
1.8407
1.8524
1.8465
Thursday 9 February 2012 (09/02/2012)
1.8571
1.8535
1.8614
1.8574
1.8594
Wednesday 8 February 2012 (08/02/2012)
1.8604
1.8572
1.8681
1.8575
1.8628
Tuesday 7 February 2012 (07/02/2012)
1.8456
1.8604
1.8564
1.8611
1.8588
Monday 6 February 2012 (06/02/2012)
1.8462
1.8456
1.8536
1.8434
1.8485
Friday 3 February 2012 (03/02/2012)
1.8448
1.8483
1.8453
1.8519
1.8486
Thursday 2 February 2012 (02/02/2012)
1.8584
1.8447
1.8574
1.8465
1.8520
Wednesday 1 February 2012 (01/02/2012)
1.8587
1.8574
1.8639
1.8572
1.8606

January

Tuesday 31 January 2012 (31/01/2012)
1.8580
1.8587
1.8601
1.8550
1.8576
Monday 30 January 2012 (30/01/2012)
1.8555
1.8581
1.8496
1.8514
1.8505
Friday 27 January 2012 (27/01/2012)
1.8503
1.8601
1.8619
1.8539
1.8579
Thursday 26 January 2012 (26/01/2012)
1.8658
1.8503
1.8730
1.8512
1.8621
Wednesday 25 January 2012 (25/01/2012)
1.8392
1.8660
1.8443
1.8479
1.8461
Tuesday 24 January 2012 (24/01/2012)
1.8417
1.8376
1.8443
1.8417
1.8430
Monday 23 January 2012 (23/01/2012)
1.8505
1.8422
1.8482
1.8476
1.8479