Australian Dollar-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily AUD/BHD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3094, reached on 19/01/2015

The lowest level of 2015 was 0.2622 reached 07/09/2015

The average level of 2015 was 0.2837

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/BHD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2743
0.2743
0.2746
0.2748
0.2747
Wednesday 30 December 2015 (30/12/2015)
0.2748
0.2745
0.2747
0.2746
0.2747
Tuesday 29 December 2015 (29/12/2015)
0.2732
0.2750
0.2733
0.2749
0.2741
Monday 28 December 2015 (28/12/2015)
0.2748
0.2732
0.2738
0.2738
0.2738
Friday 25 December 2015 (25/12/2015)
0.2744
0.2743
0.2739
0.2749
0.2744
Thursday 24 December 2015 (24/12/2015)
0.2734
0.2742
0.2738
0.2744
0.2741
Wednesday 23 December 2015 (23/12/2015)
0.2728
0.2732
0.2719
0.2729
0.2724
Tuesday 22 December 2015 (22/12/2015)
0.2712
0.2729
0.2711
0.2730
0.2721
Monday 21 December 2015 (21/12/2015)
0.2706
0.2712
0.2702
0.2713
0.2708
Friday 18 December 2015 (18/12/2015)
0.2689
0.2707
0.2690
0.2712
0.2701
Thursday 17 December 2015 (17/12/2015)
0.2727
0.2687
0.2699
0.2712
0.2706
Wednesday 16 December 2015 (16/12/2015)
0.2716
0.2724
0.2717
0.2726
0.2722
Tuesday 15 December 2015 (15/12/2015)
0.2729
0.2716
0.2721
0.2724
0.2723
Monday 14 December 2015 (14/12/2015)
0.2716
0.2729
0.2706
0.2737
0.2722
Friday 11 December 2015 (11/12/2015)
0.2746
0.2712
0.2713
0.2743
0.2728
Thursday 10 December 2015 (10/12/2015)
0.2729
0.2745
0.2726
0.2761
0.2744
Wednesday 9 December 2015 (09/12/2015)
0.2720
0.2729
0.2718
0.2729
0.2724
Tuesday 8 December 2015 (08/12/2015)
0.2741
0.2718
0.2723
0.2727
0.2725
Monday 7 December 2015 (07/12/2015)
0.2768
0.2742
0.2745
0.2760
0.2753
Friday 4 December 2015 (04/12/2015)
0.2774
0.2768
0.2760
0.2774
0.2767
Thursday 3 December 2015 (03/12/2015)
0.2752
0.2773
0.2766
0.2763
0.2765
Wednesday 2 December 2015 (02/12/2015)
0.2761
0.2752
0.2758
0.2755
0.2757
Tuesday 1 December 2015 (01/12/2015)
0.2729
0.2761
0.2734
0.2760
0.2747

November

Monday 30 November 2015 (30/11/2015)
0.2711
0.2728
0.2712
0.2720
0.2716
Friday 27 November 2015 (27/11/2015)
0.2728
0.2715
0.2719
0.2723
0.2721
Thursday 26 November 2015 (26/11/2015)
0.2740
0.2728
0.2727
0.2735
0.2731
Wednesday 25 November 2015 (25/11/2015)
0.2735
0.2741
0.2736
0.2743
0.2740
Tuesday 24 November 2015 (24/11/2015)
0.2707
0.2736
0.2716
0.2735
0.2726
Monday 23 November 2015 (23/11/2015)
0.2729
0.2707
0.2706
0.2712
0.2709
Friday 20 November 2015 (20/11/2015)
0.2713
0.2728
0.2712
0.2731
0.2722
Thursday 19 November 2015 (19/11/2015)
0.2657
0.2713
0.2696
0.2683
0.2690
Wednesday 18 November 2015 (18/11/2015)
0.2686
0.2681
0.2672
0.2653
0.2663
Tuesday 17 November 2015 (17/11/2015)
0.2678
0.2685
0.2679
0.2686
0.2682
Monday 16 November 2015 (16/11/2015)
0.2685
0.2678
0.2673
0.2690
0.2682
Friday 13 November 2015 (13/11/2015)
0.2689
0.2687
0.2690
0.2692
0.2691
Thursday 12 November 2015 (12/11/2015)
0.2663
0.2689
0.2666
0.2695
0.2681
Wednesday 11 November 2015 (11/11/2015)
0.2651
0.2663
0.2660
0.2660
0.2660
Tuesday 10 November 2015 (10/11/2015)
0.2658
0.2651
0.2651
0.2665
0.2658
Monday 9 November 2015 (09/11/2015)
0.2650
0.2658
0.2658
0.2661
0.2659
Friday 6 November 2015 (06/11/2015)
0.2693
0.2659
0.2678
0.2683
0.2680
Thursday 5 November 2015 (05/11/2015)
0.2698
0.2694
0.2690
0.2698
0.2694
Wednesday 4 November 2015 (04/11/2015)
0.2715
0.2698
0.2702
0.2715
0.2709
Tuesday 3 November 2015 (03/11/2015)
0.2693
0.2715
0.2690
0.2711
0.2700
Monday 2 November 2015 (02/11/2015)
0.2685
0.2692
0.2688
0.2694
0.2691

October

Friday 30 October 2015 (30/10/2015)
0.2669
0.2693
0.2688
0.2685
0.2687
Thursday 29 October 2015 (29/10/2015)
0.2683
0.2669
0.2667
0.2683
0.2675
Wednesday 28 October 2015 (28/10/2015)
0.2712
0.2684
0.2684
0.2708
0.2696
Tuesday 27 October 2015 (27/10/2015)
0.2726
0.2713
0.2718
0.2729
0.2723
Monday 26 October 2015 (26/10/2015)
0.2724
0.2725
0.2728
0.2731
0.2730
Friday 23 October 2015 (23/10/2015)
0.2719
0.2723
0.2721
0.2738
0.2729
Thursday 22 October 2015 (22/10/2015)
0.2719
0.2719
0.2710
0.2724
0.2717
Wednesday 21 October 2015 (21/10/2015)
0.2740
0.2720
0.2721
0.2739
0.2730
Tuesday 20 October 2015 (20/10/2015)
0.2734
0.2740
0.2736
0.2746
0.2741
Monday 19 October 2015 (19/10/2015)
0.2736
0.2734
0.2736
0.2748
0.2742
Friday 16 October 2015 (16/10/2015)
0.2766
0.2744
0.2741
0.2764
0.2752
Thursday 15 October 2015 (15/10/2015)
0.2754
0.2767
0.2756
0.2767
0.2762
Wednesday 14 October 2015 (14/10/2015)
0.2734
0.2753
0.2743
0.2735
0.2739
Tuesday 13 October 2015 (13/10/2015)
0.2776
0.2735
0.2757
0.2753
0.2755
Monday 12 October 2015 (12/10/2015)
0.2761
0.2777
0.2764
0.2775
0.2770
Friday 9 October 2015 (09/10/2015)
0.2738
0.2762
0.2738
0.2767
0.2752
Thursday 8 October 2015 (08/10/2015)
0.2720
0.2738
0.2711
0.2727
0.2719
Wednesday 7 October 2015 (07/10/2015)
0.2704
0.2720
0.2718
0.2717
0.2717
Tuesday 6 October 2015 (06/10/2015)
0.2675
0.2705
0.2683
0.2690
0.2687
Monday 5 October 2015 (05/10/2015)
0.2662
0.2675
0.2665
0.2679
0.2672
Friday 2 October 2015 (02/10/2015)
0.2653
0.2655
0.2645
0.2660
0.2652
Thursday 1 October 2015 (01/10/2015)
0.2650
0.2653
0.2649
0.2671
0.2660

September

Wednesday 30 September 2015 (30/09/2015)
0.2638
0.2650
0.2643
0.2653
0.2648
Tuesday 29 September 2015 (29/09/2015)
0.2638
0.2637
0.2621
0.2649
0.2635
Monday 28 September 2015 (28/09/2015)
0.2653
0.2638
0.2639
0.2648
0.2644
Friday 25 September 2015 (25/09/2015)
0.2651
0.2653
0.2636
0.2652
0.2644
Thursday 24 September 2015 (24/09/2015)
0.2643
0.2651
0.2620
0.2652
0.2636
Wednesday 23 September 2015 (23/09/2015)
0.2676
0.2643
0.2652
0.2657
0.2655
Tuesday 22 September 2015 (22/09/2015)
0.2689
0.2677
0.2683
0.2677
0.2680
Monday 21 September 2015 (21/09/2015)
0.2709
0.2689
0.2693
0.2707
0.2700
Friday 18 September 2015 (18/09/2015)
0.2706
0.2712
0.2715
0.2727
0.2721
Thursday 17 September 2015 (17/09/2015)
0.2717
0.2707
0.2708
0.2723
0.2716
Wednesday 16 September 2015 (16/09/2015)
0.2694
0.2716
0.2711
0.2709
0.2710
Tuesday 15 September 2015 (15/09/2015)
0.2693
0.2693
0.2683
0.2697
0.2690
Monday 14 September 2015 (14/09/2015)
0.2672
0.2693
0.2665
0.2697
0.2681
Friday 11 September 2015 (11/09/2015)
0.2668
0.2673
0.2660
0.2670
0.2665
Thursday 10 September 2015 (10/09/2015)
0.2649
0.2668
0.2641
0.2672
0.2656
Wednesday 9 September 2015 (09/09/2015)
0.2646
0.2648
0.2647
0.2660
0.2653
Tuesday 8 September 2015 (08/09/2015)
0.2614
0.2647
0.2631
0.2640
0.2635
Monday 7 September 2015 (07/09/2015)
0.2617
0.2612
0.2614
0.2622
0.2618
Friday 4 September 2015 (04/09/2015)
0.2648
0.2609
0.2617
0.2637
0.2627
Thursday 3 September 2015 (03/09/2015)
0.2654
0.2648
0.2641
0.2658
0.2650
Wednesday 2 September 2015 (02/09/2015)
0.2647
0.2654
0.2637
0.2655
0.2646
Tuesday 1 September 2015 (01/09/2015)
0.2684
0.2647
0.2663
0.2683
0.2673

August

Monday 31 August 2015 (31/08/2015)
0.2697
0.2685
0.2681
0.2692
0.2686
Friday 28 August 2015 (28/08/2015)
0.2703
0.2705
0.2699
0.2705
0.2702
Thursday 27 August 2015 (27/08/2015)
0.2687
0.2703
0.2679
0.2703
0.2691
Wednesday 26 August 2015 (26/08/2015)
0.2674
0.2685
0.2678
0.2686
0.2682
Tuesday 25 August 2015 (25/08/2015)
0.2702
0.2674
0.2698
0.2702
0.2700
Monday 24 August 2015 (24/08/2015)
0.2757
0.2701
0.2657
0.2758
0.2708
Friday 21 August 2015 (21/08/2015)
0.2769
0.2763
0.2756
0.2776
0.2766
Thursday 20 August 2015 (20/08/2015)
0.2771
0.2769
0.2758
0.2768
0.2763
Wednesday 19 August 2015 (19/08/2015)
0.2770
0.2772
0.2764
0.2773
0.2769
Tuesday 18 August 2015 (18/08/2015)
0.2783
0.2771
0.2765
0.2787
0.2776
Monday 17 August 2015 (17/08/2015)
0.2784
0.2784
0.2782
0.2790
0.2786
Friday 14 August 2015 (14/08/2015)
0.2777
0.2790
0.2783
0.2789
0.2786
Thursday 13 August 2015 (13/08/2015)
0.2784
0.2777
0.2766
0.2787
0.2776
Wednesday 12 August 2015 (12/08/2015)
0.2755
0.2785
0.2744
0.2775
0.2759
Tuesday 11 August 2015 (11/08/2015)
0.2795
0.2755
0.2751
0.2798
0.2774
Monday 10 August 2015 (10/08/2015)
0.2796
0.2794
0.2792
0.2796
0.2794
Friday 7 August 2015 (07/08/2015)
0.2770
0.2797
0.2772
0.2787
0.2779
Thursday 6 August 2015 (06/08/2015)
0.2773
0.2770
0.2761
0.2770
0.2765
Wednesday 5 August 2015 (05/08/2015)
0.2782
0.2773
0.2774
0.2779
0.2776
Tuesday 4 August 2015 (04/08/2015)
0.2747
0.2783
0.2748
0.2792
0.2770
Monday 3 August 2015 (03/08/2015)
0.2759
0.2746
0.2746
0.2751
0.2748

July

Friday 31 July 2015 (31/07/2015)
0.2750
0.2757
0.2744
0.2765
0.2754
Thursday 30 July 2015 (30/07/2015)
0.2751
0.2750
0.2740
0.2757
0.2749
Wednesday 29 July 2015 (29/07/2015)
0.2767
0.2751
0.2758
0.2768
0.2763
Tuesday 28 July 2015 (28/07/2015)
0.2741
0.2767
0.2749
0.2760
0.2754
Monday 27 July 2015 (27/07/2015)
0.2743
0.2741
0.2747
0.2755
0.2751
Friday 24 July 2015 (24/07/2015)
0.2774
0.2746
0.2743
0.2768
0.2755
Thursday 23 July 2015 (23/07/2015)
0.2782
0.2774
0.2777
0.2782
0.2779
Wednesday 22 July 2015 (22/07/2015)
0.2798
0.2781
0.2778
0.2801
0.2790
Tuesday 21 July 2015 (21/07/2015)
0.2779
0.2798
0.2768
0.2805
0.2787
Monday 20 July 2015 (20/07/2015)
0.2780
0.2779
0.2767
0.2784
0.2775
Friday 17 July 2015 (17/07/2015)
0.2792
0.2781
0.2781
0.2791
0.2786
Thursday 16 July 2015 (16/07/2015)
0.2783
0.2793
0.2777
0.2796
0.2786
Wednesday 15 July 2015 (15/07/2015)
0.2810
0.2782
0.2777
0.2812
0.2795
Tuesday 14 July 2015 (14/07/2015)
0.2793
0.2810
0.2809
0.2805
0.2807
Monday 13 July 2015 (13/07/2015)
0.2799
0.2793
0.2786
0.2810
0.2798
Friday 10 July 2015 (10/07/2015)
0.2808
0.2811
0.2800
0.2822
0.2811
Thursday 9 July 2015 (09/07/2015)
0.2802
0.2809
0.2797
0.2817
0.2807
Wednesday 8 July 2015 (08/07/2015)
0.2811
0.2801
0.2786
0.2806
0.2796
Tuesday 7 July 2015 (07/07/2015)
0.2827
0.2810
0.2811
0.2808
0.2810
Monday 6 July 2015 (06/07/2015)
0.2821
0.2827
0.2826
0.2834
0.2830
Friday 3 July 2015 (03/07/2015)
0.2878
0.2835
0.2831
0.2875
0.2853
Thursday 2 July 2015 (02/07/2015)
0.2883
0.2878
0.2868
0.2880
0.2874
Wednesday 1 July 2015 (01/07/2015)
0.2906
0.2883
0.2899
0.2899
0.2899

June

Tuesday 30 June 2015 (30/06/2015)
0.2896
0.2907
0.2896
0.2910
0.2903
Monday 29 June 2015 (29/06/2015)
0.2877
0.2896
0.2877
0.2894
0.2885
Friday 26 June 2015 (26/06/2015)
0.2919
0.2889
0.2882
0.2913
0.2898
Thursday 25 June 2015 (25/06/2015)
0.2903
0.2918
0.2913
0.2919
0.2916
Wednesday 24 June 2015 (24/06/2015)
0.2918
0.2904
0.2904
0.2911
0.2908
Tuesday 23 June 2015 (23/06/2015)
0.2914
0.2918
0.2910
0.2917
0.2914
Monday 22 June 2015 (22/06/2015)
0.2931
0.2915
0.2926
0.2930
0.2928
Friday 19 June 2015 (19/06/2015)
0.2941
0.2930
0.2923
0.2940
0.2931
Thursday 18 June 2015 (18/06/2015)
0.2922
0.2942
0.2920
0.2946
0.2933
Wednesday 17 June 2015 (17/06/2015)
0.2923
0.2919
0.2909
0.2923
0.2916
Tuesday 16 June 2015 (16/06/2015)
0.2928
0.2923
0.2920
0.2932
0.2926
Monday 15 June 2015 (15/06/2015)
0.2926
0.2928
0.2918
0.2929
0.2924
Friday 12 June 2015 (12/06/2015)
0.2925
0.2915
0.2915
0.2920
0.2918
Thursday 11 June 2015 (11/06/2015)
0.2922
0.2925
0.2906
0.2932
0.2919
Wednesday 10 June 2015 (10/06/2015)
0.2900
0.2926
0.2913
0.2920
0.2917
Tuesday 9 June 2015 (09/06/2015)
0.2903
0.2900
0.2895
0.2900
0.2897
Monday 8 June 2015 (08/06/2015)
0.2876
0.2905
0.2884
0.2885
0.2885
Friday 5 June 2015 (05/06/2015)
0.2899
0.2874
0.2888
0.2891
0.2889
Thursday 4 June 2015 (04/06/2015)
0.2936
0.2899
0.2903
0.2933
0.2918
Wednesday 3 June 2015 (03/06/2015)
0.2931
0.2936
0.2931
0.2936
0.2934
Tuesday 2 June 2015 (02/06/2015)
0.2868
0.2930
0.2899
0.2906
0.2902
Monday 1 June 2015 (01/06/2015)
0.2878
0.2870
0.2879
0.2876
0.2877

May

Friday 29 May 2015 (29/05/2015)
0.2884
0.2884
0.2883
0.2888
0.2886
Thursday 28 May 2015 (28/05/2015)
0.2913
0.2884
0.2889
0.2911
0.2900
Wednesday 27 May 2015 (27/05/2015)
0.2917
0.2913
0.2912
0.2908
0.2910
Tuesday 26 May 2015 (26/05/2015)
0.2951
0.2918
0.2931
0.2942
0.2936
Monday 25 May 2015 (25/05/2015)
0.2950
0.2951
0.2944
0.2954
0.2949
Friday 22 May 2015 (22/05/2015)
0.2977
0.2955
0.2974
0.2952
0.2963
Thursday 21 May 2015 (21/05/2015)
0.2969
0.2976
0.2971
0.2981
0.2976
Wednesday 20 May 2015 (20/05/2015)
0.2984
0.2969
0.2974
0.2989
0.2982
Tuesday 19 May 2015 (19/05/2015)
0.3014
0.2984
0.3003
0.3001
0.3002
Monday 18 May 2015 (18/05/2015)
0.3028
0.3014
0.3017
0.3020
0.3018
Friday 15 May 2015 (15/05/2015)
0.3047
0.3034
0.3029
0.3039
0.3034
Thursday 14 May 2015 (14/05/2015)
0.3059
0.3047
0.3048
0.3075
0.3061
Wednesday 13 May 2015 (13/05/2015)
0.3009
0.3059
0.3014
0.3047
0.3031
Tuesday 12 May 2015 (12/05/2015)
0.2976
0.3008
0.2997
0.2996
0.2997
Monday 11 May 2015 (11/05/2015)
0.2992
0.2976
0.2977
0.2983
0.2980
Friday 8 May 2015 (08/05/2015)
0.2982
0.2989
0.2974
0.2983
0.2978
Thursday 7 May 2015 (07/05/2015)
0.3005
0.2984
0.2979
0.3003
0.2991
Wednesday 6 May 2015 (06/05/2015)
0.2995
0.3004
0.3009
0.3014
0.3011
Tuesday 5 May 2015 (05/05/2015)
0.2956
0.2995
0.2956
0.2985
0.2971
Monday 4 May 2015 (04/05/2015)
0.2954
0.2956
0.2944
0.2957
0.2950
Friday 1 May 2015 (01/05/2015)
0.2979
0.2960
0.2964
0.2957
0.2960

April

Thursday 30 April 2015 (30/04/2015)
0.3020
0.2982
0.2985
0.3000
0.2992
Wednesday 29 April 2015 (29/04/2015)
0.3025
0.3020
0.3030
0.3025
0.3027
Tuesday 28 April 2015 (28/04/2015)
0.2962
0.3026
0.2977
0.3004
0.2991
Monday 27 April 2015 (27/04/2015)
0.2949
0.2961
0.2960
0.2953
0.2957
Friday 24 April 2015 (24/04/2015)
0.2933
0.2948
0.2942
0.2933
0.2938
Thursday 23 April 2015 (23/04/2015)
0.2924
0.2933
0.2920
0.2923
0.2921
Wednesday 22 April 2015 (22/04/2015)
0.2907
0.2925
0.2925
0.2929
0.2927
Tuesday 21 April 2015 (21/04/2015)
0.2912
0.2906
0.2912
0.2916
0.2914
Monday 20 April 2015 (20/04/2015)
0.2953
0.2912
0.2921
0.2940
0.2930
Friday 17 April 2015 (17/04/2015)
0.2942
0.2934
0.2932
0.2941
0.2937
Thursday 16 April 2015 (16/04/2015)
0.2895
0.2941
0.2918
0.2925
0.2922
Wednesday 15 April 2015 (15/04/2015)
0.2875
0.2895
0.2877
0.2887
0.2882
Tuesday 14 April 2015 (14/04/2015)
0.2862
0.2874
0.2875
0.2870
0.2873
Monday 13 April 2015 (13/04/2015)
0.2892
0.2862
0.2858
0.2886
0.2872
Friday 10 April 2015 (10/04/2015)
0.2901
0.2897
0.2900
0.2885
0.2892
Thursday 9 April 2015 (09/04/2015)
0.2897
0.2901
0.2893
0.2898
0.2896
Wednesday 8 April 2015 (08/04/2015)
0.2878
0.2897
0.2902
0.2891
0.2897
Tuesday 7 April 2015 (07/04/2015)
0.2862
0.2878
0.2861
0.2887
0.2874
Monday 6 April 2015 (06/04/2015)
0.2881
0.2862
0.2877
0.2876
0.2876
Friday 3 April 2015 (03/04/2015)
0.2863
0.2877
0.2877
0.2891
0.2884
Thursday 2 April 2015 (02/04/2015)
0.2866
0.2863
0.2851
0.2861
0.2856
Wednesday 1 April 2015 (01/04/2015)
0.2869
0.2866
0.2870
0.2874
0.2872

March

Tuesday 31 March 2015 (31/03/2015)
0.2884
0.2870
0.2873
0.2883
0.2878
Monday 30 March 2015 (30/03/2015)
0.2917
0.2882
0.2898
0.2900
0.2899
Friday 27 March 2015 (27/03/2015)
0.2951
0.2923
0.2926
0.2944
0.2935
Thursday 26 March 2015 (26/03/2015)
0.2959
0.2952
0.2956
0.2952
0.2954
Wednesday 25 March 2015 (25/03/2015)
0.2970
0.2958
0.2963
0.2971
0.2967
Tuesday 24 March 2015 (24/03/2015)
0.2971
0.2970
0.2962
0.2970
0.2966
Monday 23 March 2015 (23/03/2015)
0.2934
0.2971
0.2937
0.2963
0.2950
Friday 20 March 2015 (20/03/2015)
0.2884
0.2929
0.2926
0.2895
0.2910
Thursday 19 March 2015 (19/03/2015)
0.2935
0.2884
0.2908
0.2884
0.2896
Wednesday 18 March 2015 (18/03/2015)
0.2872
0.2940
0.2935
0.2883
0.2909
Tuesday 17 March 2015 (17/03/2015)
0.2881
0.2871
0.2873
0.2884
0.2879
Monday 16 March 2015 (16/03/2015)
0.2874
0.2881
0.2882
0.2883
0.2883
Friday 13 March 2015 (13/03/2015)
0.2906
0.2880
0.2893
0.2882
0.2887
Thursday 12 March 2015 (12/03/2015)
0.2864
0.2907
0.2872
0.2903
0.2887
Wednesday 11 March 2015 (11/03/2015)
0.2875
0.2863
0.2864
0.2863
0.2864
Tuesday 10 March 2015 (10/03/2015)
0.2905
0.2873
0.2878
0.2890
0.2884
Monday 9 March 2015 (09/03/2015)
0.2905
0.2905
0.2905
0.2909
0.2907
Friday 6 March 2015 (06/03/2015)
0.2930
0.2911
0.2934
0.2929
0.2931
Thursday 5 March 2015 (05/03/2015)
0.2950
0.2930
0.2932
0.2949
0.2941
Wednesday 4 March 2015 (04/03/2015)
0.2949
0.2950
0.2941
0.2950
0.2946
Tuesday 3 March 2015 (03/03/2015)
0.2929
0.2947
0.2929
0.2950
0.2940
Monday 2 March 2015 (02/03/2015)
0.2948
0.2928
0.2930
0.2933
0.2932

February

Friday 27 February 2015 (27/02/2015)
0.2938
0.2945
0.2939
0.2950
0.2944
Thursday 26 February 2015 (26/02/2015)
0.2975
0.2939
0.2959
0.2958
0.2958
Wednesday 25 February 2015 (25/02/2015)
0.2953
0.2975
0.2965
0.2970
0.2968
Tuesday 24 February 2015 (24/02/2015)
0.2942
0.2954
0.2924
0.2948
0.2936
Monday 23 February 2015 (23/02/2015)
0.2956
0.2942
0.2940
0.2958
0.2949
Friday 20 February 2015 (20/02/2015)
0.2937
0.2958
0.2939
0.2959
0.2949
Thursday 19 February 2015 (19/02/2015)
0.2949
0.2937
0.2927
0.2948
0.2937
Wednesday 18 February 2015 (18/02/2015)
0.2950
0.2951
0.2941
0.2951
0.2946
Tuesday 17 February 2015 (17/02/2015)
0.2932
0.2950
0.2926
0.2945
0.2936
Monday 16 February 2015 (16/02/2015)
0.2933
0.2928
0.2931
0.2930
0.2930
Friday 13 February 2015 (13/02/2015)
0.2919
0.2929
0.2920
0.2932
0.2926
Thursday 12 February 2015 (12/02/2015)
0.2907
0.2919
0.2901
0.2910
0.2905
Wednesday 11 February 2015 (11/02/2015)
0.2929
0.2905
0.2910
0.2931
0.2921
Tuesday 10 February 2015 (10/02/2015)
0.2944
0.2929
0.2929
0.2952
0.2941
Monday 9 February 2015 (09/02/2015)
0.2926
0.2945
0.2927
0.2950
0.2938
Friday 6 February 2015 (06/02/2015)
0.2947
0.2940
0.2942
0.2947
0.2944
Thursday 5 February 2015 (05/02/2015)
0.2935
0.2947
0.2943
0.2936
0.2940
Wednesday 4 February 2015 (04/02/2015)
0.2943
0.2933
0.2923
0.2952
0.2938
Tuesday 3 February 2015 (03/02/2015)
0.2943
0.2943
0.2910
0.2945
0.2928
Monday 2 February 2015 (02/02/2015)
0.2926
0.2944
0.2919
0.2948
0.2934

January

Friday 30 January 2015 (30/01/2015)
0.2928
0.2936
0.2918
0.2934
0.2926
Thursday 29 January 2015 (29/01/2015)
0.2981
0.2928
0.2933
0.2962
0.2947
Wednesday 28 January 2015 (28/01/2015)
0.2993
0.2981
0.2986
0.3018
0.3002
Tuesday 27 January 2015 (27/01/2015)
0.2988
0.2993
0.2990
0.2999
0.2994
Monday 26 January 2015 (26/01/2015)
0.2972
0.2986
0.2985
0.2985
0.2985
Friday 23 January 2015 (23/01/2015)
0.3024
0.2984
0.2983
0.3026
0.3005
Thursday 22 January 2015 (22/01/2015)
0.3050
0.3023
0.3047
0.3049
0.3048
Wednesday 21 January 2015 (21/01/2015)
0.3083
0.3050
0.3059
0.3096
0.3078
Tuesday 20 January 2015 (20/01/2015)
0.3096
0.3082
0.3082
0.3096
0.3089
Monday 19 January 2015 (19/01/2015)
0.3098
0.3097
0.3094
0.3102
0.3098
Friday 16 January 2015 (16/01/2015)
0.3101
0.3105
0.3094
0.3098
0.3096
Thursday 15 January 2015 (15/01/2015)
0.3076
0.3101
0.3072
0.3107
0.3090
Wednesday 14 January 2015 (14/01/2015)
0.3079
0.3076
0.3064
0.3082
0.3073
Tuesday 13 January 2015 (13/01/2015)
0.3076
0.3078
0.3071
0.3085
0.3078
Monday 12 January 2015 (12/01/2015)
0.3093
0.3075
0.3074
0.3099
0.3086
Friday 9 January 2015 (09/01/2015)
0.3060
0.3094
0.3066
0.3078
0.3072
Thursday 8 January 2015 (08/01/2015)
0.3043
0.3060
0.3044
0.3060
0.3052
Wednesday 7 January 2015 (07/01/2015)
0.3053
0.3042
0.3043
0.3037
0.3040
Tuesday 6 January 2015 (06/01/2015)
0.3049
0.3052
0.3052
0.3063
0.3058
Monday 5 January 2015 (05/01/2015)
0.3046
0.3052
0.3040
0.3053
0.3047
Friday 2 January 2015 (02/01/2015)
0.3080
0.3053
0.3070
0.3059
0.3065
Thursday 1 January 2015 (01/01/2015)
0.3079
0.3083
0.3077
0.3083
0.3080