Australian Dollar-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily AUD/BHD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.3994, reached on 10/01/2013

The lowest level of 2013 was 0.334 reached 19/12/2013

The average level of 2013 was 0.3649

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/BHD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3358
0.3368
0.3365
0.3372
0.3369
Monday 30 December 2013 (30/12/2013)
0.3342
0.3359
0.3340
0.3356
0.3348
Friday 27 December 2013 (27/12/2013)
0.3355
0.3343
0.3351
0.3356
0.3354
Thursday 26 December 2013 (26/12/2013)
0.3363
0.3355
0.3347
0.3364
0.3355
Wednesday 25 December 2013 (25/12/2013)
0.3363
0.3361
0.3362
0.3368
0.3365
Tuesday 24 December 2013 (24/12/2013)
0.3370
0.3362
0.3362
0.3369
0.3365
Monday 23 December 2013 (23/12/2013)
0.3364
0.3369
0.3365
0.3369
0.3367
Friday 20 December 2013 (20/12/2013)
0.3340
0.3364
0.3342
0.3362
0.3352
Thursday 19 December 2013 (19/12/2013)
0.3336
0.3340
0.3334
0.3340
0.3337
Wednesday 18 December 2013 (18/12/2013)
0.3357
0.3333
0.3343
0.3364
0.3354
Tuesday 17 December 2013 (17/12/2013)
0.3374
0.3357
0.3364
0.3363
0.3363
Monday 16 December 2013 (16/12/2013)
0.3379
0.3373
0.3365
0.3380
0.3373
Friday 13 December 2013 (13/12/2013)
0.3367
0.3378
0.3364
0.3377
0.3370
Thursday 12 December 2013 (12/12/2013)
0.3414
0.3366
0.3374
0.3413
0.3393
Wednesday 11 December 2013 (11/12/2013)
0.3453
0.3414
0.3429
0.3435
0.3432
Tuesday 10 December 2013 (10/12/2013)
0.3434
0.3453
0.3427
0.3453
0.3440
Monday 9 December 2013 (09/12/2013)
0.3440
0.3434
0.3429
0.3439
0.3434
Friday 6 December 2013 (06/12/2013)
0.3417
0.3432
0.3404
0.3427
0.3415
Thursday 5 December 2013 (05/12/2013)
0.3404
0.3416
0.3404
0.3417
0.3410
Wednesday 4 December 2013 (04/12/2013)
0.3446
0.3404
0.3397
0.3433
0.3415
Tuesday 3 December 2013 (03/12/2013)
0.3432
0.3444
0.3428
0.3442
0.3435
Monday 2 December 2013 (02/12/2013)
0.3442
0.3434
0.3440
0.3442
0.3441

November

Friday 29 November 2013 (29/11/2013)
0.3436
0.3435
0.3421
0.3438
0.3430
Thursday 28 November 2013 (28/11/2013)
0.3423
0.3436
0.3426
0.3443
0.3434
Wednesday 27 November 2013 (27/11/2013)
0.3443
0.3423
0.3418
0.3441
0.3430
Tuesday 26 November 2013 (26/11/2013)
0.3452
0.3442
0.3437
0.3465
0.3451
Monday 25 November 2013 (25/11/2013)
0.3460
0.3453
0.3444
0.3451
0.3447
Friday 22 November 2013 (22/11/2013)
0.3478
0.3456
0.3449
0.3482
0.3466
Thursday 21 November 2013 (21/11/2013)
0.3521
0.3478
0.3474
0.3516
0.3495
Wednesday 20 November 2013 (20/11/2013)
0.3554
0.3521
0.3530
0.3554
0.3542
Tuesday 19 November 2013 (19/11/2013)
0.3535
0.3554
0.3531
0.3554
0.3542
Monday 18 November 2013 (18/11/2013)
0.3536
0.3534
0.3535
0.3546
0.3540
Friday 15 November 2013 (15/11/2013)
0.3515
0.3534
0.3524
0.3524
0.3524
Thursday 14 November 2013 (14/11/2013)
0.3518
0.3515
0.3509
0.3532
0.3520
Wednesday 13 November 2013 (13/11/2013)
0.3506
0.3518
0.3513
0.3510
0.3512
Tuesday 12 November 2013 (12/11/2013)
0.3526
0.3506
0.3512
0.3527
0.3520
Monday 11 November 2013 (11/11/2013)
0.3538
0.3526
0.3530
0.3534
0.3532
Friday 8 November 2013 (08/11/2013)
0.3563
0.3537
0.3552
0.3546
0.3549
Thursday 7 November 2013 (07/11/2013)
0.3594
0.3563
0.3564
0.3579
0.3571
Wednesday 6 November 2013 (06/11/2013)
0.3580
0.3595
0.3589
0.3587
0.3588
Tuesday 5 November 2013 (05/11/2013)
0.3588
0.3582
0.3575
0.3584
0.3579
Monday 4 November 2013 (04/11/2013)
0.3562
0.3587
0.3569
0.3578
0.3574
Friday 1 November 2013 (01/11/2013)
0.3565
0.3559
0.3562
0.3563
0.3562

October

Thursday 31 October 2013 (31/10/2013)
0.3575
0.3564
0.3568
0.3587
0.3578
Wednesday 30 October 2013 (30/10/2013)
0.3574
0.3575
0.3574
0.3577
0.3575
Tuesday 29 October 2013 (29/10/2013)
0.3609
0.3574
0.3592
0.3584
0.3588
Monday 28 October 2013 (28/10/2013)
0.3614
0.3610
0.3617
0.3614
0.3616
Friday 25 October 2013 (25/10/2013)
0.3628
0.3614
0.3615
0.3619
0.3617
Thursday 24 October 2013 (24/10/2013)
0.3629
0.3628
0.3621
0.3634
0.3628
Wednesday 23 October 2013 (23/10/2013)
0.3661
0.3629
0.3641
0.3654
0.3647
Tuesday 22 October 2013 (22/10/2013)
0.3641
0.3659
0.3658
0.3647
0.3653
Monday 21 October 2013 (21/10/2013)
0.3648
0.3640
0.3640
0.3645
0.3642
Friday 18 October 2013 (18/10/2013)
0.3633
0.3648
0.3632
0.3646
0.3639
Thursday 17 October 2013 (17/10/2013)
0.3602
0.3633
0.3630
0.3608
0.3619
Wednesday 16 October 2013 (16/10/2013)
0.3592
0.3601
0.3584
0.3594
0.3589
Tuesday 15 October 2013 (15/10/2013)
0.3579
0.3594
0.3578
0.3595
0.3586
Monday 14 October 2013 (14/10/2013)
0.3554
0.3579
0.3564
0.3580
0.3572
Friday 11 October 2013 (11/10/2013)
0.3565
0.3569
0.3559
0.3572
0.3565
Thursday 10 October 2013 (10/10/2013)
0.3562
0.3564
0.3553
0.3563
0.3558
Wednesday 9 October 2013 (09/10/2013)
0.3551
0.3562
0.3555
0.3565
0.3560
Tuesday 8 October 2013 (08/10/2013)
0.3553
0.3552
0.3557
0.3573
0.3565
Monday 7 October 2013 (07/10/2013)
0.3555
0.3557
0.3546
0.3556
0.3551
Friday 4 October 2013 (04/10/2013)
0.3543
0.3557
0.3544
0.3559
0.3552
Thursday 3 October 2013 (03/10/2013)
0.3540
0.3543
0.3535
0.3546
0.3540
Wednesday 2 October 2013 (02/10/2013)
0.3544
0.3540
0.3523
0.3544
0.3534
Tuesday 1 October 2013 (01/10/2013)
0.3512
0.3544
0.3517
0.3545
0.3531

September

Monday 30 September 2013 (30/09/2013)
0.3511
0.3514
0.3507
0.3522
0.3515
Friday 27 September 2013 (27/09/2013)
0.3532
0.3513
0.3512
0.3532
0.3522
Thursday 26 September 2013 (26/09/2013)
0.3533
0.3531
0.3529
0.3535
0.3532
Wednesday 25 September 2013 (25/09/2013)
0.3542
0.3533
0.3529
0.3537
0.3533
Tuesday 24 September 2013 (24/09/2013)
0.3557
0.3540
0.3545
0.3542
0.3544
Monday 23 September 2013 (23/09/2013)
0.3532
0.3557
0.3544
0.3556
0.3550
Friday 20 September 2013 (20/09/2013)
0.3558
0.3543
0.3552
0.3556
0.3554
Thursday 19 September 2013 (19/09/2013)
0.3590
0.3558
0.3580
0.3581
0.3581
Wednesday 18 September 2013 (18/09/2013)
0.3527
0.3591
0.3563
0.3538
0.3551
Tuesday 17 September 2013 (17/09/2013)
0.3513
0.3527
0.3509
0.3529
0.3519
Monday 16 September 2013 (16/09/2013)
0.3517
0.3513
0.3516
0.3532
0.3524
Friday 13 September 2013 (13/09/2013)
0.3495
0.3486
0.3485
0.3491
0.3488
Thursday 12 September 2013 (12/09/2013)
0.3516
0.3495
0.3484
0.3519
0.3501
Wednesday 11 September 2013 (11/09/2013)
0.3511
0.3516
0.3507
0.3510
0.3508
Tuesday 10 September 2013 (10/09/2013)
0.3479
0.3509
0.3485
0.3504
0.3494
Monday 9 September 2013 (09/09/2013)
0.3470
0.3479
0.3476
0.3471
0.3473
Friday 6 September 2013 (06/09/2013)
0.3439
0.3464
0.3449
0.3460
0.3455
Thursday 5 September 2013 (05/09/2013)
0.3459
0.3439
0.3437
0.3456
0.3446
Wednesday 4 September 2013 (04/09/2013)
0.3418
0.3459
0.3427
0.3452
0.3439
Tuesday 3 September 2013 (03/09/2013)
0.3384
0.3419
0.3391
0.3418
0.3405
Monday 2 September 2013 (02/09/2013)
0.3372
0.3384
0.3380
0.3383
0.3382

August

Friday 30 August 2013 (30/08/2013)
0.3367
0.3356
0.3359
0.3366
0.3362
Thursday 29 August 2013 (29/08/2013)
0.3371
0.3365
0.3373
0.3377
0.3375
Wednesday 28 August 2013 (28/08/2013)
0.3387
0.3372
0.3359
0.3368
0.3363
Tuesday 27 August 2013 (27/08/2013)
0.3405
0.3386
0.3378
0.3388
0.3383
Monday 26 August 2013 (26/08/2013)
0.3406
0.3405
0.3403
0.3411
0.3407
Friday 23 August 2013 (23/08/2013)
0.3397
0.3403
0.3390
0.3401
0.3395
Thursday 22 August 2013 (22/08/2013)
0.3381
0.3395
0.3378
0.3404
0.3391
Wednesday 21 August 2013 (21/08/2013)
0.3420
0.3384
0.3391
0.3415
0.3403
Tuesday 20 August 2013 (20/08/2013)
0.3434
0.3420
0.3412
0.3439
0.3425
Monday 19 August 2013 (19/08/2013)
0.3464
0.3436
0.3436
0.3477
0.3456
Friday 16 August 2013 (16/08/2013)
0.3446
0.3462
0.3442
0.3470
0.3456
Thursday 15 August 2013 (15/08/2013)
0.3441
0.3446
0.3440
0.3457
0.3448
Wednesday 14 August 2013 (14/08/2013)
0.3436
0.3440
0.3440
0.3434
0.3437
Tuesday 13 August 2013 (13/08/2013)
0.3450
0.3438
0.3424
0.3444
0.3434
Monday 12 August 2013 (12/08/2013)
0.3466
0.3450
0.3453
0.3469
0.3461
Friday 9 August 2013 (09/08/2013)
0.3433
0.3469
0.3429
0.3472
0.3451
Thursday 8 August 2013 (08/08/2013)
0.3392
0.3432
0.3401
0.3428
0.3414
Wednesday 7 August 2013 (07/08/2013)
0.3389
0.3393
0.3374
0.3377
0.3375
Tuesday 6 August 2013 (06/08/2013)
0.3366
0.3388
0.3365
0.3389
0.3377
Monday 5 August 2013 (05/08/2013)
0.3363
0.3366
0.3356
0.3358
0.3357
Friday 2 August 2013 (02/08/2013)
0.3366
0.3357
0.3355
0.3371
0.3363
Thursday 1 August 2013 (01/08/2013)
0.3387
0.3365
0.3372
0.3378
0.3375

July

Wednesday 31 July 2013 (31/07/2013)
0.3418
0.3387
0.3391
0.3398
0.3395
Tuesday 30 July 2013 (30/07/2013)
0.3472
0.3416
0.3415
0.3446
0.3431
Monday 29 July 2013 (29/07/2013)
0.3488
0.3473
0.3478
0.3485
0.3482
Friday 26 July 2013 (26/07/2013)
0.3485
0.3491
0.3487
0.3496
0.3491
Thursday 25 July 2013 (25/07/2013)
0.3455
0.3485
0.3459
0.3469
0.3464
Wednesday 24 July 2013 (24/07/2013)
0.3506
0.3456
0.3457
0.3494
0.3476
Tuesday 23 July 2013 (23/07/2013)
0.3487
0.3506
0.3489
0.3496
0.3493
Monday 22 July 2013 (22/07/2013)
0.3460
0.3487
0.3476
0.3475
0.3476
Friday 19 July 2013 (19/07/2013)
0.3458
0.3458
0.3459
0.3465
0.3462
Thursday 18 July 2013 (18/07/2013)
0.3483
0.3457
0.3457
0.3475
0.3466
Wednesday 17 July 2013 (17/07/2013)
0.3489
0.3482
0.3477
0.3477
0.3477
Tuesday 16 July 2013 (16/07/2013)
0.3431
0.3487
0.3441
0.3476
0.3459
Monday 15 July 2013 (15/07/2013)
0.3419
0.3431
0.3419
0.3430
0.3424
Friday 12 July 2013 (12/07/2013)
0.3464
0.3411
0.3414
0.3445
0.3430
Thursday 11 July 2013 (11/07/2013)
0.3459
0.3468
0.3459
0.3479
0.3469
Wednesday 10 July 2013 (10/07/2013)
0.3459
0.3457
0.3448
0.3467
0.3457
Tuesday 9 July 2013 (09/07/2013)
0.3444
0.3460
0.3435
0.3456
0.3446
Monday 8 July 2013 (08/07/2013)
0.3414
0.3444
0.3427
0.3427
0.3427
Friday 5 July 2013 (05/07/2013)
0.3448
0.3420
0.3444
0.3447
0.3446
Thursday 4 July 2013 (04/07/2013)
0.3426
0.3449
0.3423
0.3460
0.3442
Wednesday 3 July 2013 (03/07/2013)
0.3449
0.3428
0.3408
0.3459
0.3433
Tuesday 2 July 2013 (02/07/2013)
0.3483
0.3450
0.3461
0.3469
0.3465
Monday 1 July 2013 (01/07/2013)
0.3436
0.3483
0.3446
0.3478
0.3462

June

Friday 28 June 2013 (28/06/2013)
0.3498
0.3443
0.3457
0.3479
0.3468
Thursday 27 June 2013 (27/06/2013)
0.3498
0.3496
0.3501
0.3505
0.3503
Wednesday 26 June 2013 (26/06/2013)
0.3491
0.3498
0.3487
0.3509
0.3498
Tuesday 25 June 2013 (25/06/2013)
0.3487
0.3491
0.3477
0.3497
0.3487
Monday 24 June 2013 (24/06/2013)
0.3471
0.3487
0.3474
0.3483
0.3479
Friday 21 June 2013 (21/06/2013)
0.3467
0.3476
0.3468
0.3475
0.3471
Thursday 20 June 2013 (20/06/2013)
0.3505
0.3468
0.3465
0.3499
0.3482
Wednesday 19 June 2013 (19/06/2013)
0.3577
0.3505
0.3545
0.3559
0.3552
Tuesday 18 June 2013 (18/06/2013)
0.3599
0.3577
0.3575
0.3576
0.3576
Monday 17 June 2013 (17/06/2013)
0.3605
0.3598
0.3600
0.3632
0.3616
Friday 14 June 2013 (14/06/2013)
0.3634
0.3606
0.3609
0.3629
0.3619
Thursday 13 June 2013 (13/06/2013)
0.3575
0.3633
0.3563
0.3627
0.3595
Wednesday 12 June 2013 (12/06/2013)
0.3555
0.3575
0.3564
0.3602
0.3583
Tuesday 11 June 2013 (11/06/2013)
0.3568
0.3552
0.3537
0.3560
0.3549
Monday 10 June 2013 (10/06/2013)
0.3557
0.3568
0.3552
0.3561
0.3557
Friday 7 June 2013 (07/06/2013)
0.3617
0.3580
0.3571
0.3596
0.3583
Thursday 6 June 2013 (06/06/2013)
0.3596
0.3618
0.3616
0.3593
0.3605
Wednesday 5 June 2013 (05/06/2013)
0.3638
0.3596
0.3588
0.3635
0.3612
Tuesday 4 June 2013 (04/06/2013)
0.3683
0.3638
0.3637
0.3674
0.3655
Monday 3 June 2013 (03/06/2013)
0.3624
0.3684
0.3654
0.3654
0.3654

May

Friday 31 May 2013 (31/05/2013)
0.3643
0.3609
0.3615
0.3630
0.3623
Thursday 30 May 2013 (30/05/2013)
0.3632
0.3642
0.3642
0.3648
0.3645
Wednesday 29 May 2013 (29/05/2013)
0.3624
0.3632
0.3618
0.3625
0.3622
Tuesday 28 May 2013 (28/05/2013)
0.3633
0.3623
0.3627
0.3635
0.3631
Monday 27 May 2013 (27/05/2013)
0.3634
0.3632
0.3626
0.3633
0.3629
Friday 24 May 2013 (24/05/2013)
0.3675
0.3638
0.3638
0.3667
0.3653
Thursday 23 May 2013 (23/05/2013)
0.3656
0.3675
0.3642
0.3663
0.3653
Wednesday 22 May 2013 (22/05/2013)
0.3696
0.3655
0.3676
0.3675
0.3675
Tuesday 21 May 2013 (21/05/2013)
0.3698
0.3695
0.3688
0.3693
0.3690
Monday 20 May 2013 (20/05/2013)
0.3677
0.3699
0.3694
0.3684
0.3689
Friday 17 May 2013 (17/05/2013)
0.3698
0.3669
0.3679
0.3678
0.3679
Thursday 16 May 2013 (16/05/2013)
0.3732
0.3697
0.3707
0.3727
0.3717
Wednesday 15 May 2013 (15/05/2013)
0.3733
0.3730
0.3721
0.3727
0.3724
Tuesday 14 May 2013 (14/05/2013)
0.3753
0.3733
0.3747
0.3747
0.3747
Monday 13 May 2013 (13/05/2013)
0.3770
0.3752
0.3757
0.3756
0.3757
Friday 10 May 2013 (10/05/2013)
0.3805
0.3779
0.3779
0.3775
0.3777
Thursday 9 May 2013 (09/05/2013)
0.3835
0.3803
0.3823
0.3840
0.3832
Wednesday 8 May 2013 (08/05/2013)
0.3841
0.3836
0.3840
0.3845
0.3843
Tuesday 7 May 2013 (07/05/2013)
0.3865
0.3840
0.3835
0.3846
0.3840
Monday 6 May 2013 (06/05/2013)
0.3888
0.3866
0.3863
0.3880
0.3872
Friday 3 May 2013 (03/05/2013)
0.3864
0.3889
0.3873
0.3877
0.3875
Thursday 2 May 2013 (02/05/2013)
0.3874
0.3863
0.3857
0.3864
0.3861
Wednesday 1 May 2013 (01/05/2013)
0.3910
0.3876
0.3879
0.3914
0.3896

April

Tuesday 30 April 2013 (30/04/2013)
0.3903
0.3910
0.3908
0.3908
0.3908
Monday 29 April 2013 (29/04/2013)
0.3876
0.3903
0.3887
0.3903
0.3895
Friday 26 April 2013 (26/04/2013)
0.3881
0.3875
0.3875
0.3887
0.3881
Thursday 25 April 2013 (25/04/2013)
0.3876
0.3881
0.3887
0.3878
0.3882
Wednesday 24 April 2013 (24/04/2013)
0.3868
0.3876
0.3868
0.3872
0.3870
Tuesday 23 April 2013 (23/04/2013)
0.3872
0.3868
0.3861
0.3863
0.3862
Monday 22 April 2013 (22/04/2013)
0.3876
0.3872
0.3871
0.3879
0.3875
Friday 19 April 2013 (19/04/2013)
0.3883
0.3874
0.3895
0.3884
0.3890
Thursday 18 April 2013 (18/04/2013)
0.3883
0.3885
0.3882
0.3895
0.3889
Wednesday 17 April 2013 (17/04/2013)
0.3917
0.3884
0.3903
0.3897
0.3900
Tuesday 16 April 2013 (16/04/2013)
0.3887
0.3918
0.3905
0.3904
0.3904
Monday 15 April 2013 (15/04/2013)
0.3961
0.3885
0.3906
0.3946
0.3926
Friday 12 April 2013 (12/04/2013)
0.3976
0.3964
0.3965
0.3969
0.3967
Thursday 11 April 2013 (11/04/2013)
0.3974
0.3976
0.3978
0.3978
0.3978
Wednesday 10 April 2013 (10/04/2013)
0.3955
0.3973
0.3954
0.3976
0.3965
Tuesday 9 April 2013 (09/04/2013)
0.3924
0.3955
0.3945
0.3943
0.3944
Monday 8 April 2013 (08/04/2013)
0.3909
0.3924
0.3902
0.3926
0.3914
Friday 5 April 2013 (05/04/2013)
0.3935
0.3916
0.3911
0.3930
0.3921
Thursday 4 April 2013 (04/04/2013)
0.3945
0.3936
0.3930
0.3929
0.3929
Wednesday 3 April 2013 (03/04/2013)
0.3940
0.3946
0.3944
0.3944
0.3944
Tuesday 2 April 2013 (02/04/2013)
0.3921
0.3940
0.3920
0.3941
0.3930
Monday 1 April 2013 (01/04/2013)
0.3929
0.3920
0.3912
0.3929
0.3921

March

Friday 29 March 2013 (29/03/2013)
0.3923
0.3923
0.3921
0.3932
0.3926
Thursday 28 March 2013 (28/03/2013)
0.3938
0.3922
0.3925
0.3941
0.3933
Wednesday 27 March 2013 (27/03/2013)
0.3953
0.3937
0.3944
0.3938
0.3941
Tuesday 26 March 2013 (26/03/2013)
0.3942
0.3952
0.3945
0.3958
0.3951
Monday 25 March 2013 (25/03/2013)
0.3936
0.3944
0.3934
0.3945
0.3940
Friday 22 March 2013 (22/03/2013)
0.3933
0.3935
0.3935
0.3935
0.3935
Thursday 21 March 2013 (21/03/2013)
0.3914
0.3933
0.3919
0.3922
0.3921
Wednesday 20 March 2013 (20/03/2013)
0.3909
0.3914
0.3917
0.3912
0.3914
Tuesday 19 March 2013 (19/03/2013)
0.3919
0.3907
0.3909
0.3915
0.3912
Monday 18 March 2013 (18/03/2013)
0.3903
0.3920
0.3906
0.3916
0.3911
Friday 15 March 2013 (15/03/2013)
0.3915
0.3925
0.3909
0.3921
0.3915
Thursday 14 March 2013 (14/03/2013)
0.3883
0.3915
0.3915
0.3906
0.3910
Wednesday 13 March 2013 (13/03/2013)
0.3890
0.3883
0.3883
0.3892
0.3888
Tuesday 12 March 2013 (12/03/2013)
0.3874
0.3890
0.3873
0.3891
0.3882
Monday 11 March 2013 (11/03/2013)
0.3849
0.3874
0.3855
0.3866
0.3860
Friday 8 March 2013 (08/03/2013)
0.3870
0.3853
0.3869
0.3868
0.3868
Thursday 7 March 2013 (07/03/2013)
0.3857
0.3872
0.3868
0.3870
0.3869
Wednesday 6 March 2013 (06/03/2013)
0.3867
0.3860
0.3870
0.3865
0.3868
Tuesday 5 March 2013 (05/03/2013)
0.3844
0.3867
0.3857
0.3863
0.3860
Monday 4 March 2013 (04/03/2013)
0.3842
0.3843
0.3835
0.3839
0.3837
Friday 1 March 2013 (01/03/2013)
0.3851
0.3846
0.3852
0.3850
0.3851

February

Thursday 28 February 2013 (28/02/2013)
0.3858
0.3852
0.3858
0.3875
0.3867
Wednesday 27 February 2013 (27/02/2013)
0.3859
0.3855
0.3846
0.3854
0.3850
Tuesday 26 February 2013 (26/02/2013)
0.3867
0.3859
0.3866
0.3867
0.3867
Monday 25 February 2013 (25/02/2013)
0.3885
0.3868
0.3870
0.3885
0.3878
Friday 22 February 2013 (22/02/2013)
0.3863
0.3894
0.3874
0.3897
0.3885
Thursday 21 February 2013 (21/02/2013)
0.3867
0.3863
0.3860
0.3871
0.3865
Wednesday 20 February 2013 (20/02/2013)
0.3905
0.3867
0.3899
0.3885
0.3892
Tuesday 19 February 2013 (19/02/2013)
0.3885
0.3905
0.3890
0.3909
0.3899
Monday 18 February 2013 (18/02/2013)
0.3879
0.3886
0.3876
0.3886
0.3881
Friday 15 February 2013 (15/02/2013)
0.3905
0.3885
0.3882
0.3908
0.3895
Thursday 14 February 2013 (14/02/2013)
0.3910
0.3904
0.3902
0.3904
0.3903
Wednesday 13 February 2013 (13/02/2013)
0.3886
0.3908
0.3888
0.3909
0.3899
Tuesday 12 February 2013 (12/02/2013)
0.3868
0.3888
0.3865
0.3877
0.3871
Monday 11 February 2013 (11/02/2013)
0.3886
0.3868
0.3881
0.3879
0.3880
Friday 8 February 2013 (08/02/2013)
0.3878
0.3890
0.3891
0.3891
0.3891
Thursday 7 February 2013 (07/02/2013)
0.3892
0.3877
0.3877
0.3896
0.3886
Wednesday 6 February 2013 (06/02/2013)
0.3917
0.3892
0.3882
0.3914
0.3898
Tuesday 5 February 2013 (05/02/2013)
0.3936
0.3917
0.3914
0.3924
0.3919
Monday 4 February 2013 (04/02/2013)
0.3929
0.3937
0.3933
0.3933
0.3933
Friday 1 February 2013 (01/02/2013)
0.3930
0.3926
0.3908
0.3928
0.3918

January

Thursday 31 January 2013 (31/01/2013)
0.3928
0.3930
0.3929
0.3932
0.3931
Wednesday 30 January 2013 (30/01/2013)
0.3950
0.3930
0.3924
0.3948
0.3936
Tuesday 29 January 2013 (29/01/2013)
0.3928
0.3949
0.3943
0.3939
0.3941
Monday 28 January 2013 (28/01/2013)
0.3928
0.3928
0.3925
0.3925
0.3925
Friday 25 January 2013 (25/01/2013)
0.3941
0.3929
0.3930
0.3941
0.3936
Thursday 24 January 2013 (24/01/2013)
0.3979
0.3942
0.3951
0.3961
0.3956
Wednesday 23 January 2013 (23/01/2013)
0.3984
0.3979
0.3975
0.3981
0.3978
Tuesday 22 January 2013 (22/01/2013)
0.3965
0.3984
0.3971
0.3985
0.3978
Monday 21 January 2013 (21/01/2013)
0.3968
0.3965
0.3965
0.3966
0.3965
Friday 18 January 2013 (18/01/2013)
0.3977
0.3965
0.3968
0.3962
0.3965
Thursday 17 January 2013 (17/01/2013)
0.3985
0.3977
0.3964
0.3979
0.3971
Wednesday 16 January 2013 (16/01/2013)
0.3984
0.3985
0.3983
0.3983
0.3983
Tuesday 15 January 2013 (15/01/2013)
0.3984
0.3984
0.3978
0.3978
0.3978
Monday 14 January 2013 (14/01/2013)
0.3979
0.3983
0.3972
0.3983
0.3977
Friday 11 January 2013 (11/01/2013)
0.3996
0.3973
0.3983
0.3984
0.3983
Thursday 10 January 2013 (10/01/2013)
0.3966
0.3995
0.3994
0.3983
0.3988
Wednesday 9 January 2013 (09/01/2013)
0.3961
0.3966
0.3958
0.3969
0.3964
Tuesday 8 January 2013 (08/01/2013)
0.3961
0.3962
0.3955
0.3956
0.3955
Monday 7 January 2013 (07/01/2013)
0.3950
0.3961
0.3961
0.3953
0.3957
Friday 4 January 2013 (04/01/2013)
0.3946
0.3953
0.3941
0.3945
0.3943
Thursday 3 January 2013 (03/01/2013)
0.3961
0.3948
0.3957
0.3954
0.3955
Wednesday 2 January 2013 (02/01/2013)
0.3919
0.3961
0.3937
0.3957
0.3947
Tuesday 1 January 2013 (01/01/2013)
0.3918
0.3917
0.3913
0.3928
0.3921