Australian Dollar-Bulgarian Lev History: 2024

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.2216 on 02/10/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 1.1878

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
1.2070
1.2083
1.2089
1.2067
1.2078
Wednesday 20 November 2024 (20/11/2024)
1.2052
1.2070
1.2064
1.2033
1.2049
Tuesday 19 November 2024 (19/11/2024)
1.2019
1.2052
1.2053
1.2007
1.2030
Monday 18 November 2024 (18/11/2024)
1.2006
1.2020
1.2026
1.1983
1.2005
Friday 15 November 2024 (15/11/2024)
1.1979
1.2008
1.2016
1.1971
1.1994
Thursday 14 November 2024 (14/11/2024)
1.1983
1.1980
1.2006
1.1969
1.1988
Wednesday 13 November 2024 (13/11/2024)
1.2093
1.1981
1.2036
1.2033
1.2035
Tuesday 12 November 2024 (12/11/2024)
1.2072
1.2098
1.2114
1.2049
1.2082
Monday 11 November 2024 (11/11/2024)
1.2005
1.2073
1.2042
1.2031
1.2037
Friday 8 November 2024 (08/11/2024)
1.2091
1.1991
1.2092
1.1973
1.2033
Thursday 7 November 2024 (07/11/2024)
1.1978
1.2091
1.2084
1.1976
1.2030
Wednesday 6 November 2024 (06/11/2024)
1.1867
1.1979
1.1919
1.1870
1.1895
Tuesday 5 November 2024 (05/11/2024)
1.1821
1.1866
1.1877
1.1843
1.1860
Monday 4 November 2024 (04/11/2024)
1.1855
1.1819
1.1862
1.1815
1.1839
Friday 1 November 2024 (01/11/2024)
1.1897
1.1807
1.1872
1.1815
1.1844

October

Thursday 31 October 2024 (31/10/2024)
1.1865
1.1902
1.1915
1.1824
1.1870
Wednesday 30 October 2024 (30/10/2024)
1.1854
1.1867
1.1894
1.1827
1.1861
Tuesday 29 October 2024 (29/10/2024)
1.1910
1.1853
1.1913
1.1849
1.1881
Monday 28 October 2024 (28/10/2024)
1.1979
1.1911
1.1979
1.1907
1.1943
Friday 25 October 2024 (25/10/2024)
1.2023
1.1956
1.2016
1.1962
1.1989
Thursday 24 October 2024 (24/10/2024)
1.2078
1.2025
1.2090
1.2026
1.2058
Wednesday 23 October 2024 (23/10/2024)
1.2068
1.2081
1.2085
1.2047
1.2066
Tuesday 22 October 2024 (22/10/2024)
1.2040
1.2065
1.2108
1.2031
1.2070
Monday 21 October 2024 (21/10/2024)
1.2080
1.2039
1.2096
1.2049
1.2073
Friday 18 October 2024 (18/10/2024)
1.2060
1.2079
1.2085
1.2081
1.2083
Thursday 17 October 2024 (17/10/2024)
1.1999
1.2057
1.2068
1.2014
1.2041
Wednesday 16 October 2024 (16/10/2024)
1.2036
1.2000
1.2042
1.1985
1.2014
Tuesday 15 October 2024 (15/10/2024)
1.2045
1.2033
1.2052
1.2023
1.2038
Monday 14 October 2024 (14/10/2024)
1.2047
1.2044
1.2071
1.2023
1.2047
Friday 11 October 2024 (11/10/2024)
1.2066
1.2069
1.2080
1.2042
1.2061
Thursday 10 October 2024 (10/10/2024)
1.2010
1.2069
1.2057
1.2012
1.2035
Wednesday 9 October 2024 (09/10/2024)
1.2006
1.2008
1.2039
1.1986
1.2013
Tuesday 8 October 2024 (08/10/2024)
1.2037
1.2006
1.2054
1.1970
1.2012
Monday 7 October 2024 (07/10/2024)
1.2094
1.2037
1.2109
1.2056
1.2083
Friday 4 October 2024 (04/10/2024)
1.2115
1.2123
1.2130
1.2091
1.2111
Thursday 3 October 2024 (03/10/2024)
1.2184
1.2113
1.2160
1.2148
1.2154
Wednesday 2 October 2024 (02/10/2024)
1.2170
1.2183
1.2216
1.2166
1.2191
Tuesday 1 October 2024 (01/10/2024)
1.2117
1.2171
1.2173
1.2144
1.2159

September

Monday 30 September 2024 (30/09/2024)
1.2107
1.2115
1.2147
1.2094
1.2121
Friday 27 September 2024 (27/09/2024)
1.2063
1.2104
1.2133
1.2046
1.2090
Thursday 26 September 2024 (26/09/2024)
1.1979
1.2063
1.2050
1.2016
1.2033
Wednesday 25 September 2024 (25/09/2024)
1.2066
1.1978
1.2032
1.2022
1.2027
Tuesday 24 September 2024 (24/09/2024)
1.1998
1.2067
1.2037
1.2003
1.2020
Monday 23 September 2024 (23/09/2024)
1.1907
1.1995
1.1966
1.1944
1.1955
Friday 20 September 2024 (20/09/2024)
1.1944
1.1902
1.1953
1.1899
1.1926
Thursday 19 September 2024 (19/09/2024)
1.1890
1.1943
1.1974
1.1911
1.1943
Wednesday 18 September 2024 (18/09/2024)
1.1905
1.1889
1.1911
1.1880
1.1896
Tuesday 17 September 2024 (17/09/2024)
1.1847
1.1906
1.1908
1.1851
1.1880
Monday 16 September 2024 (16/09/2024)
1.1842
1.1845
1.1858
1.1826
1.1842
Friday 13 September 2024 (13/09/2024)
1.1866
1.1821
1.1863
1.1824
1.1844
Thursday 12 September 2024 (12/09/2024)
1.1852
1.1866
1.1882
1.1833
1.1858
Wednesday 11 September 2024 (11/09/2024)
1.1803
1.1852
1.1855
1.1780
1.1818
Tuesday 10 September 2024 (10/09/2024)
1.1809
1.1802
1.1819
1.1800
1.1810
Monday 9 September 2024 (09/09/2024)
1.1782
1.1810
1.1813
1.1773
1.1793
Friday 6 September 2024 (06/09/2024)
1.1863
1.1781
1.1869
1.1747
1.1808
Thursday 5 September 2024 (05/09/2024)
1.1874
1.1862
1.1890
1.1853
1.1872
Wednesday 4 September 2024 (04/09/2024)
1.1899
1.1874
1.1908
1.1861
1.1885
Tuesday 3 September 2024 (03/09/2024)
1.1998
1.1901
1.2013
1.1895
1.1954
Monday 2 September 2024 (02/09/2024)
1.1991
1.1998
1.2001
1.1969
1.1985

August

Friday 30 August 2024 (30/08/2024)
1.2008
1.1980
1.2023
1.1971
1.1997
Thursday 29 August 2024 (29/08/2024)
1.1949
1.2009
1.2018
1.1954
1.1986
Wednesday 28 August 2024 (28/08/2024)
1.1866
1.1951
1.1917
1.1894
1.1906
Tuesday 27 August 2024 (27/08/2024)
1.1864
1.1864
1.1884
1.1855
1.1870
Monday 26 August 2024 (26/08/2024)
1.1872
1.1863
1.1879
1.1851
1.1865
Friday 23 August 2024 (23/08/2024)
1.1799
1.1874
1.1855
1.1822
1.1839
Thursday 22 August 2024 (22/08/2024)
1.1822
1.1799
1.1830
1.1793
1.1812
Wednesday 21 August 2024 (21/08/2024)
1.1876
1.1821
1.1876
1.1810
1.1843
Tuesday 20 August 2024 (20/08/2024)
1.1882
1.1878
1.1893
1.1866
1.1880
Monday 19 August 2024 (19/08/2024)
1.1839
1.1885
1.1891
1.1821
1.1856
Friday 16 August 2024 (16/08/2024)
1.1751
1.1833
1.1790
1.1779
1.1785
Thursday 15 August 2024 (15/08/2024)
1.1756
1.1749
1.1856
1.1711
1.1784
Wednesday 14 August 2024 (14/08/2024)
1.1807
1.1742
1.1788
1.1771
1.1780
Tuesday 13 August 2024 (13/08/2024)
1.1791
1.1806
1.1800
1.1779
1.1790
Monday 12 August 2024 (12/08/2024)
1.1756
1.1797
1.1821
1.1751
1.1786
Friday 9 August 2024 (09/08/2024)
1.1781
1.1765
1.1791
1.1757
1.1774
Thursday 8 August 2024 (08/08/2024)
1.1698
1.1778
1.1753
1.1687
1.1720
Wednesday 7 August 2024 (07/08/2024)
1.1670
1.1699
1.1763
1.1690
1.1727
Tuesday 6 August 2024 (06/08/2024)
1.1590
1.1671
1.1716
1.1588
1.1652
Monday 5 August 2024 (05/08/2024)
1.1706
1.1588
1.1611
1.1474
1.1543
Friday 2 August 2024 (02/08/2024)
1.1807
1.1695
1.1790
1.1766
1.1778
Thursday 1 August 2024 (01/08/2024)
1.1799
1.1811
1.1852
1.1780
1.1816

July

Wednesday 31 July 2024 (31/07/2024)
1.1822
1.1798
1.1817
1.1717
1.1767
Tuesday 30 July 2024 (30/07/2024)
1.1813
1.1822
1.1844
1.1812
1.1828
Monday 29 July 2024 (29/07/2024)
1.1805
1.1812
1.1842
1.1792
1.1817
Friday 26 July 2024 (26/07/2024)
1.1799
1.1795
1.1832
1.1796
1.1814
Thursday 25 July 2024 (25/07/2024)
1.1873
1.1801
1.1832
1.1783
1.1808
Wednesday 24 July 2024 (24/07/2024)
1.1910
1.1873
1.1915
1.1869
1.1892
Tuesday 23 July 2024 (23/07/2024)
1.1931
1.1910
1.1936
1.1901
1.1919
Monday 22 July 2024 (22/07/2024)
1.2019
1.1931
1.2023
1.1934
1.1979
Friday 19 July 2024 (19/07/2024)
1.2036
1.2014
1.2034
1.2012
1.2023
Thursday 18 July 2024 (18/07/2024)
1.2049
1.2037
1.2064
1.2033
1.2049
Wednesday 17 July 2024 (17/07/2024)
1.2080
1.2051
1.2094
1.2047
1.2071
Tuesday 16 July 2024 (16/07/2024)
1.2128
1.2080
1.2135
1.2071
1.2103
Monday 15 July 2024 (15/07/2024)
1.2167
1.2128
1.2160
1.2131
1.2146
Friday 12 July 2024 (12/07/2024)
1.2152
1.2130
1.2177
1.2130
1.2154
Thursday 11 July 2024 (11/07/2024)
1.2161
1.2151
1.2177
1.2143
1.2160
Wednesday 10 July 2024 (10/07/2024)
1.2205
1.2159
1.2203
1.2154
1.2179
Tuesday 9 July 2024 (09/07/2024)
1.2173
1.2206
1.2201
1.2169
1.2185
Monday 8 July 2024 (08/07/2024)
1.2177
1.2185
1.2194
1.2164
1.2179
Friday 5 July 2024 (05/07/2024)
1.2175
1.2175
1.2185
1.2143
1.2164
Thursday 4 July 2024 (04/07/2024)
1.2149
1.2175
1.2187
1.2147
1.2167
Wednesday 3 July 2024 (03/07/2024)
1.2131
1.2149
1.2165
1.2119
1.2142
Tuesday 2 July 2024 (02/07/2024)
1.2141
1.2131
1.2146
1.2115
1.2131
Monday 1 July 2024 (01/07/2024)
1.2168
1.2142
1.2168
1.2117
1.2143

June

Friday 28 June 2024 (28/06/2024)
1.2151
1.2185
1.2214
1.2115
1.2165
Thursday 27 June 2024 (27/06/2024)
1.2191
1.2152
1.2198
1.2160
1.2179
Wednesday 26 June 2024 (26/06/2024)
1.2131
1.2193
1.2215
1.2122
1.2169
Tuesday 25 June 2024 (25/06/2024)
1.2115
1.2132
1.2139
1.2119
1.2129
Monday 24 June 2024 (24/06/2024)
1.2155
1.2113
1.2135
1.2128
1.2132
Friday 21 June 2024 (21/06/2024)
1.2166
1.2150
1.2199
1.2145
1.2172
Thursday 20 June 2024 (20/06/2024)
1.2147
1.2166
1.2174
1.2141
1.2158
Wednesday 19 June 2024 (19/06/2024)
1.2128
1.2148
1.2153
1.2127
1.2140
Tuesday 18 June 2024 (18/06/2024)
1.2046
1.2128
1.2131
1.2040
1.2086
Monday 17 June 2024 (17/06/2024)
1.2116
1.2046
1.2077
1.2066
1.2072
Friday 14 June 2024 (14/06/2024)
1.2052
1.2107
1.2094
1.2059
1.2077
Thursday 13 June 2024 (13/06/2024)
1.2077
1.2049
1.2070
1.2052
1.2061
Wednesday 12 June 2024 (12/06/2024)
1.2033
1.2079
1.2111
1.2015
1.2063
Tuesday 11 June 2024 (11/06/2024)
1.2010
1.2033
1.2022
1.2007
1.2015
Monday 10 June 2024 (10/06/2024)
1.1908
1.2010
1.1955
1.1943
1.1949
Friday 7 June 2024 (07/06/2024)
1.1977
1.1894
1.1994
1.1889
1.1942
Thursday 6 June 2024 (06/06/2024)
1.1952
1.1977
1.1990
1.1944
1.1967
Wednesday 5 June 2024 (05/06/2024)
1.1956
1.1951
1.1975
1.1935
1.1955
Tuesday 4 June 2024 (04/06/2024)
1.1986
1.1956
1.1999
1.1924
1.1962
Monday 3 June 2024 (03/06/2024)
1.1966
1.1991
1.2009
1.1968
1.1989

May

Friday 31 May 2024 (31/05/2024)
1.1977
1.1972
1.2002
1.1971
1.1987
Thursday 30 May 2024 (30/05/2024)
1.1967
1.1977
1.1995
1.1948
1.1972
Wednesday 29 May 2024 (29/05/2024)
1.1975
1.1967
1.2003
1.1953
1.1978
Tuesday 28 May 2024 (28/05/2024)
1.1973
1.1973
1.1991
1.1968
1.1980
Monday 27 May 2024 (27/05/2024)
1.1952
1.1973
1.1989
1.1949
1.1969
Friday 24 May 2024 (24/05/2024)
1.1943
1.1946
1.1954
1.1929
1.1942
Thursday 23 May 2024 (23/05/2024)
1.1957
1.1943
1.1982
1.1945
1.1964
Wednesday 22 May 2024 (22/05/2024)
1.2003
1.1957
1.2026
1.1941
1.1984
Tuesday 21 May 2024 (21/05/2024)
1.1997
1.2003
1.2009
1.1979
1.1994
Monday 20 May 2024 (20/05/2024)
1.2039
1.1996
1.2053
1.1993
1.2023
Friday 17 May 2024 (17/05/2024)
1.2015
1.2030
1.2023
1.1995
1.2009
Thursday 16 May 2024 (16/05/2024)
1.2025
1.2016
1.2052
1.1995
1.2024
Wednesday 15 May 2024 (15/05/2024)
1.1968
1.2025
1.2007
1.1975
1.1991
Tuesday 14 May 2024 (14/05/2024)
1.1969
1.1967
1.2002
1.1954
1.1978
Monday 13 May 2024 (13/05/2024)
1.1988
1.1967
1.2002
1.1961
1.1982
Friday 10 May 2024 (10/05/2024)
1.2001
1.1989
1.2006
1.1981
1.1994
Thursday 9 May 2024 (09/05/2024)
1.1969
1.2001
1.2001
1.1959
1.1980
Wednesday 8 May 2024 (08/05/2024)
1.2011
1.1969
1.1994
1.1963
1.1979
Tuesday 7 May 2024 (07/05/2024)
1.2038
1.2012
1.2037
1.1990
1.2014
Monday 6 May 2024 (06/05/2024)
1.2047
1.2038
1.2046
1.2029
1.2038
Friday 3 May 2024 (03/05/2024)
1.1977
1.2038
1.2054
1.1960
1.2007
Thursday 2 May 2024 (02/05/2024)
1.1913
1.1976
1.1985
1.1900
1.1943
Wednesday 1 May 2024 (01/05/2024)
1.1854
1.1912
1.1924
1.1847
1.1886

April

Tuesday 30 April 2024 (30/04/2024)
1.1962
1.1857
1.1960
1.1862
1.1911
Monday 29 April 2024 (29/04/2024)
1.1926
1.1961
1.1982
1.1955
1.1969
Friday 26 April 2024 (26/04/2024)
1.1882
1.1932
1.1950
1.1877
1.1914
Thursday 25 April 2024 (25/04/2024)
1.1867
1.1883
1.1886
1.1866
1.1876
Wednesday 24 April 2024 (24/04/2024)
1.1832
1.1867
1.1895
1.1847
1.1871
Tuesday 23 April 2024 (23/04/2024)
1.1826
1.1831
1.1849
1.1811
1.1830
Monday 22 April 2024 (22/04/2024)
1.1813
1.1825
1.1837
1.1813
1.1825
Friday 19 April 2024 (19/04/2024)
1.1801
1.1843
1.1854
1.1733
1.1794
Thursday 18 April 2024 (18/04/2024)
1.1824
1.1802
1.1833
1.1806
1.1820
Wednesday 17 April 2024 (17/04/2024)
1.1798
1.1826
1.1839
1.1790
1.1815
Tuesday 16 April 2024 (16/04/2024)
1.1863
1.1799
1.1862
1.1778
1.1820
Monday 15 April 2024 (15/04/2024)
1.1885
1.1863
1.1919
1.1861
1.1890
Friday 12 April 2024 (12/04/2024)
1.1909
1.1884
1.1915
1.1875
1.1895
Thursday 11 April 2024 (11/04/2024)
1.1873
1.1908
1.1906
1.1861
1.1884
Wednesday 10 April 2024 (10/04/2024)
1.1937
1.1875
1.1941
1.1858
1.1900
Tuesday 9 April 2024 (09/04/2024)
1.1898
1.1936
1.1925
1.1903
1.1914
Monday 8 April 2024 (08/04/2024)
1.1864
1.1898
1.1907
1.1852
1.1880
Friday 5 April 2024 (05/04/2024)
1.1881
1.1869
1.1893
1.1855
1.1874
Thursday 4 April 2024 (04/04/2024)
1.1844
1.1880
1.1913
1.1840
1.1877
Wednesday 3 April 2024 (03/04/2024)
1.1844
1.1843
1.1855
1.1821
1.1838
Tuesday 2 April 2024 (02/04/2024)
1.1818
1.1844
1.1858
1.1820
1.1839
Monday 1 April 2024 (01/04/2024)
1.1810
1.1815
1.1821
1.1802
1.1812

March

Friday 29 March 2024 (29/03/2024)
1.1811
1.1825
1.1832
1.1798
1.1815
Thursday 28 March 2024 (28/03/2024)
1.1793
1.1811
1.1809
1.1765
1.1787
Wednesday 27 March 2024 (27/03/2024)
1.1797
1.1792
1.1807
1.1775
1.1791
Tuesday 26 March 2024 (26/03/2024)
1.1802
1.1798
1.1819
1.1787
1.1803
Monday 25 March 2024 (25/03/2024)
1.1791
1.1808
1.1812
1.1789
1.1801
Friday 22 March 2024 (22/03/2024)
1.1844
1.1773
1.1835
1.1773
1.1804
Thursday 21 March 2024 (21/03/2024)
1.1796
1.1845
1.1851
1.1785
1.1818
Wednesday 20 March 2024 (20/03/2024)
1.1758
1.1796
1.1798
1.1743
1.1771
Tuesday 19 March 2024 (19/03/2024)
1.1792
1.1753
1.1794
1.1734
1.1764
Monday 18 March 2024 (18/03/2024)
1.1781
1.1791
1.1804
1.1783
1.1794
Friday 15 March 2024 (15/03/2024)
1.1817
1.1792
1.1818
1.1778
1.1798
Thursday 14 March 2024 (14/03/2024)
1.1838
1.1817
1.1847
1.1812
1.1830
Wednesday 13 March 2024 (13/03/2024)
1.1819
1.1839
1.1853
1.1812
1.1833
Tuesday 12 March 2024 (12/03/2024)
1.1844
1.1819
1.1864
1.1833
1.1849
Monday 11 March 2024 (11/03/2024)
1.1826
1.1845
1.1847
1.1810
1.1829
Friday 8 March 2024 (08/03/2024)
1.1827
1.1830
1.1861
1.1824
1.1843
Thursday 7 March 2024 (07/03/2024)
1.1793
1.1828
1.1860
1.1794
1.1827
Wednesday 6 March 2024 (06/03/2024)
1.1707
1.1794
1.1802
1.1703
1.1753
Tuesday 5 March 2024 (05/03/2024)
1.1724
1.1709
1.1726
1.1688
1.1707
Monday 4 March 2024 (04/03/2024)
1.1779
1.1722
1.1787
1.1720
1.1754
Friday 1 March 2024 (01/03/2024)
1.1758
1.1780
1.1797
1.1738
1.1768

February

Thursday 29 February 2024 (29/02/2024)
1.1727
1.1756
1.1767
1.1722
1.1745
Wednesday 28 February 2024 (28/02/2024)
1.1793
1.1728
1.1805
1.1725
1.1765
Tuesday 27 February 2024 (27/02/2024)
1.1790
1.1792
1.1817
1.1769
1.1793
Monday 26 February 2024 (26/02/2024)
1.1845
1.1792
1.1851
1.1804
1.1828
Friday 23 February 2024 (23/02/2024)
1.1832
1.1869
1.1863
1.1852
1.1858
Thursday 22 February 2024 (22/02/2024)
1.1843
1.1833
1.1879
1.1818
1.1849
Wednesday 21 February 2024 (21/02/2024)
1.1843
1.1845
1.1875
1.1835
1.1855
Tuesday 20 February 2024 (20/02/2024)
1.1882
1.1844
1.1886
1.1855
1.1871
Monday 19 February 2024 (19/02/2024)
1.1843
1.1882
1.1873
1.1853
1.1863
Friday 16 February 2024 (16/02/2024)
1.1838
1.1851
1.1862
1.1826
1.1844
Thursday 15 February 2024 (15/02/2024)
1.1841
1.1837
1.1866
1.1819
1.1843
Wednesday 14 February 2024 (14/02/2024)
1.1781
1.1842
1.1850
1.1774
1.1812
Tuesday 13 February 2024 (13/02/2024)
1.1849
1.1782
1.1854
1.1770
1.1812
Monday 12 February 2024 (12/02/2024)
1.1810
1.1851
1.1853
1.1817
1.1835
Friday 9 February 2024 (09/02/2024)
1.1787
1.1829
1.1839
1.1781
1.1810
Thursday 8 February 2024 (08/02/2024)
1.1843
1.1785
1.1842
1.1788
1.1815
Wednesday 7 February 2024 (07/02/2024)
1.1845
1.1843
1.1863
1.1836
1.1850
Tuesday 6 February 2024 (06/02/2024)
1.1816
1.1843
1.1861
1.1817
1.1839
Monday 5 February 2024 (05/02/2024)
1.1816
1.1817
1.1825
1.1793
1.1809
Friday 2 February 2024 (02/02/2024)
1.1815
1.1819
1.1868
1.1805
1.1837
Thursday 1 February 2024 (01/02/2024)
1.1855
1.1817
1.1875
1.1780
1.1828

January

Wednesday 31 January 2024 (31/01/2024)
1.1893
1.1849
1.1902
1.1847
1.1875
Tuesday 30 January 2024 (30/01/2024)
1.1934
1.1891
1.1919
1.1917
1.1918
Monday 29 January 2024 (29/01/2024)
1.1863
1.1934
1.1918
1.1872
1.1895
Friday 26 January 2024 (26/01/2024)
1.1858
1.1861
1.1879
1.1854
1.1867
Thursday 25 January 2024 (25/01/2024)
1.1814
1.1854
1.1871
1.1816
1.1844
Wednesday 24 January 2024 (24/01/2024)
1.1859
1.1817
1.1865
1.1818
1.1842
Tuesday 23 January 2024 (23/01/2024)
1.1809
1.1858
1.1859
1.1818
1.1839
Monday 22 January 2024 (22/01/2024)
1.1833
1.1807
1.1858
1.1808
1.1833
Friday 19 January 2024 (19/01/2024)
1.1797
1.1839
1.1865
1.1791
1.1828
Thursday 18 January 2024 (18/01/2024)
1.1792
1.1799
1.1811
1.1749
1.1780
Wednesday 17 January 2024 (17/01/2024)
1.1835
1.1789
1.1851
1.1764
1.1808
Tuesday 16 January 2024 (16/01/2024)
1.1894
1.1837
1.1886
1.1839
1.1863
Monday 15 January 2024 (15/01/2024)
1.1929
1.1897
1.1949
1.1888
1.1919
Friday 12 January 2024 (12/01/2024)
1.1915
1.1929
1.1973
1.1919
1.1946
Thursday 11 January 2024 (11/01/2024)
1.1952
1.1914
1.1977
1.1892
1.1935
Wednesday 10 January 2024 (10/01/2024)
1.1968
1.1953
1.2002
1.1954
1.1978
Tuesday 9 January 2024 (09/01/2024)
1.1976
1.1970
1.1989
1.1960
1.1975
Monday 8 January 2024 (08/01/2024)
1.2024
1.1973
1.2020
1.1941
1.1981
Friday 5 January 2024 (05/01/2024)
1.1985
1.1986
1.1992
1.1952
1.1972
Thursday 4 January 2024 (04/01/2024)
1.2025
1.1985
1.2057
1.1971
1.2014
Wednesday 3 January 2024 (03/01/2024)
1.2094
1.2023
1.2099
1.2002
1.2051
Tuesday 2 January 2024 (02/01/2024)
1.2046
1.2093
1.2103
1.2069
1.2086
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000