Australian Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.2795 on 27/01/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.1922

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2069
1.2044
1.2090
1.2004
1.2047
Thursday 28 December 2023 (28/12/2023)
1.2055
1.2067
1.2093
1.2009
1.2051
Wednesday 27 December 2023 (27/12/2023)
1.2095
1.2055
1.2123
1.2051
1.2087
Tuesday 26 December 2023 (26/12/2023)
1.2089
1.2096
1.2104
1.2085
1.2095
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.2089
1.2089
1.2094
1.2039
1.2067
Thursday 21 December 2023 (21/12/2023)
1.2043
1.2087
1.2106
1.2032
1.2069
Wednesday 20 December 2023 (20/12/2023)
1.2068
1.2045
1.2111
1.2052
1.2082
Tuesday 19 December 2023 (19/12/2023)
1.2024
1.2071
1.2053
1.2017
1.2035
Monday 18 December 2023 (18/12/2023)
1.2025
1.2024
1.2059
1.2018
1.2039
Friday 15 December 2023 (15/12/2023)
1.1929
1.2041
1.2036
1.1943
1.1990
Thursday 14 December 2023 (14/12/2023)
1.1989
1.1931
1.2075
1.1929
1.2002
Wednesday 13 December 2023 (13/12/2023)
1.1885
1.1990
1.2008
1.1871
1.1940
Tuesday 12 December 2023 (12/12/2023)
1.1955
1.1885
1.1949
1.1923
1.1936
Monday 11 December 2023 (11/12/2023)
1.1946
1.1958
1.1954
1.1914
1.1934
Friday 8 December 2023 (08/12/2023)
1.1972
1.1956
1.2004
1.1956
1.1980
Thursday 7 December 2023 (07/12/2023)
1.1911
1.1974
1.1981
1.1879
1.1930
Wednesday 6 December 2023 (06/12/2023)
1.1872
1.1911
1.1940
1.1884
1.1912
Tuesday 5 December 2023 (05/12/2023)
1.1957
1.1873
1.1956
1.1847
1.1902
Monday 4 December 2023 (04/12/2023)
1.1946
1.1958
1.1983
1.1956
1.1970
Friday 1 December 2023 (01/12/2023)
1.1857
1.1937
1.1913
1.1867
1.1890

November

Thursday 30 November 2023 (30/11/2023)
1.1778
1.1855
1.1853
1.1801
1.1827
Wednesday 29 November 2023 (29/11/2023)
1.1833
1.1777
1.1846
1.1771
1.1809
Tuesday 28 November 2023 (28/11/2023)
1.1800
1.1807
1.1816
1.1789
1.1803
Monday 27 November 2023 (27/11/2023)
1.1762
1.1798
1.1791
1.1755
1.1773
Friday 24 November 2023 (24/11/2023)
1.1771
1.1766
1.1781
1.1757
1.1769
Thursday 23 November 2023 (23/11/2023)
1.1768
1.1770
1.1793
1.1757
1.1775
Wednesday 22 November 2023 (22/11/2023)
1.1724
1.1768
1.1764
1.1729
1.1747
Tuesday 21 November 2023 (21/11/2023)
1.1708
1.1724
1.1733
1.1714
1.1724
Monday 20 November 2023 (20/11/2023)
1.1690
1.1708
1.1737
1.1680
1.1709
Friday 17 November 2023 (17/11/2023)
1.1646
1.1691
1.1708
1.1643
1.1676
Thursday 16 November 2023 (16/11/2023)
1.1762
1.1650
1.1723
1.1672
1.1698
Wednesday 15 November 2023 (15/11/2023)
1.1685
1.1765
1.1784
1.1664
1.1724
Tuesday 14 November 2023 (14/11/2023)
1.1663
1.1686
1.1679
1.1619
1.1649
Monday 13 November 2023 (13/11/2023)
1.1631
1.1651
1.1655
1.1641
1.1648
Friday 10 November 2023 (10/11/2023)
1.1683
1.1635
1.1658
1.1653
1.1656
Thursday 9 November 2023 (09/11/2023)
1.1708
1.1683
1.1735
1.1691
1.1713
Wednesday 8 November 2023 (08/11/2023)
1.1775
1.1710
1.1799
1.1722
1.1761
Tuesday 7 November 2023 (07/11/2023)
1.1876
1.1776
1.1856
1.1773
1.1815
Monday 6 November 2023 (06/11/2023)
1.1821
1.1878
1.1846
1.1836
1.1841
Friday 3 November 2023 (03/11/2023)
1.1825
1.1823
1.1860
1.1810
1.1835
Thursday 2 November 2023 (02/11/2023)
1.1837
1.1823
1.1864
1.1830
1.1847
Wednesday 1 November 2023 (01/11/2023)
1.1672
1.1837
1.1788
1.1716
1.1752

October

Tuesday 31 October 2023 (31/10/2023)
1.1740
1.1677
1.1726
1.1675
1.1701
Monday 30 October 2023 (30/10/2023)
1.1737
1.1744
1.1783
1.1731
1.1757
Friday 27 October 2023 (27/10/2023)
1.1696
1.1735
1.1765
1.1711
1.1738
Thursday 26 October 2023 (26/10/2023)
1.1681
1.1696
1.1714
1.1647
1.1681
Wednesday 25 October 2023 (25/10/2023)
1.1742
1.1682
1.1792
1.1695
1.1744
Tuesday 24 October 2023 (24/10/2023)
1.1608
1.1745
1.1734
1.1623
1.1679
Monday 23 October 2023 (23/10/2023)
1.1644
1.1607
1.1659
1.1602
1.1631
Friday 20 October 2023 (20/10/2023)
1.1706
1.1636
1.1692
1.1649
1.1671
Thursday 19 October 2023 (19/10/2023)
1.1776
1.1705
1.1727
1.1708
1.1718
Wednesday 18 October 2023 (18/10/2023)
1.1770
1.1780
1.1809
1.1766
1.1788
Tuesday 17 October 2023 (17/10/2023)
1.1728
1.1774
1.1781
1.1723
1.1752
Monday 16 October 2023 (16/10/2023)
1.1753
1.1727
1.1758
1.1727
1.1743
Friday 13 October 2023 (13/10/2023)
1.1747
1.1733
1.1753
1.1720
1.1737
Thursday 12 October 2023 (12/10/2023)
1.1811
1.1748
1.1817
1.1744
1.1781
Wednesday 11 October 2023 (11/10/2023)
1.1849
1.1812
1.1858
1.1799
1.1829
Tuesday 10 October 2023 (10/10/2023)
1.1854
1.1847
1.1879
1.1816
1.1848
Monday 9 October 2023 (09/10/2023)
1.1795
1.1853
1.1846
1.1766
1.1806
Friday 6 October 2023 (06/10/2023)
1.1796
1.1803
1.1821
1.1730
1.1776
Thursday 5 October 2023 (05/10/2023)
1.1770
1.1796
1.1833
1.1758
1.1796
Wednesday 4 October 2023 (04/10/2023)
1.1761
1.1769
1.1802
1.1746
1.1774
Tuesday 3 October 2023 (03/10/2023)
1.1877
1.1758
1.1862
1.1750
1.1806
Monday 2 October 2023 (02/10/2023)
1.1933
1.1881
1.1923
1.1867
1.1895

September

Friday 29 September 2023 (29/09/2023)
1.1912
1.1921
1.1986
1.1902
1.1944
Thursday 28 September 2023 (28/09/2023)
1.1805
1.1916
1.1878
1.1827
1.1853
Wednesday 27 September 2023 (27/09/2023)
1.1830
1.1803
1.1855
1.1784
1.1820
Tuesday 26 September 2023 (26/09/2023)
1.1845
1.1833
1.1859
1.1825
1.1842
Monday 25 September 2023 (25/09/2023)
1.1823
1.1843
1.1848
1.1807
1.1828
Friday 22 September 2023 (22/09/2023)
1.1768
1.1855
1.1872
1.1761
1.1817
Thursday 21 September 2023 (21/09/2023)
1.1811
1.1759
1.1787
1.1753
1.1770
Wednesday 20 September 2023 (20/09/2023)
1.1807
1.1806
1.1862
1.1800
1.1831
Tuesday 19 September 2023 (19/09/2023)
1.1810
1.1807
1.1826
1.1795
1.1811
Monday 18 September 2023 (18/09/2023)
1.1821
1.1810
1.1830
1.1791
1.1811
Friday 15 September 2023 (15/09/2023)
1.1796
1.1795
1.1830
1.1812
1.1821
Thursday 14 September 2023 (14/09/2023)
1.1687
1.1794
1.1806
1.1682
1.1744
Wednesday 13 September 2023 (13/09/2023)
1.1705
1.1687
1.1702
1.1666
1.1684
Tuesday 12 September 2023 (12/09/2023)
1.1724
1.1706
1.1741
1.1692
1.1717
Monday 11 September 2023 (11/09/2023)
1.1666
1.1725
1.1731
1.1658
1.1695
Friday 8 September 2023 (08/09/2023)
1.1643
1.1664
1.1681
1.1636
1.1659
Thursday 7 September 2023 (07/09/2023)
1.1650
1.1644
1.1675
1.1631
1.1653
Wednesday 6 September 2023 (06/09/2023)
1.1617
1.1655
1.1670
1.1597
1.1634
Tuesday 5 September 2023 (05/09/2023)
1.1701
1.1613
1.1703
1.1585
1.1644
Monday 4 September 2023 (04/09/2023)
1.1714
1.1701
1.1741
1.1694
1.1718
Friday 1 September 2023 (01/09/2023)
1.1670
1.1710
1.1706
1.1657
1.1682

August

Thursday 31 August 2023 (31/08/2023)
1.1581
1.1670
1.1646
1.1601
1.1624
Wednesday 30 August 2023 (30/08/2023)
1.1670
1.1580
1.1674
1.1588
1.1631
Tuesday 29 August 2023 (29/08/2023)
1.1617
1.1668
1.1673
1.1603
1.1638
Monday 28 August 2023 (28/08/2023)
1.1611
1.1618
1.1631
1.1611
1.1621
Friday 25 August 2023 (25/08/2023)
1.1635
1.1623
1.1654
1.1606
1.1630
Thursday 24 August 2023 (24/08/2023)
1.1649
1.1638
1.1653
1.1629
1.1641
Wednesday 23 August 2023 (23/08/2023)
1.1573
1.1653
1.1661
1.1562
1.1612
Tuesday 22 August 2023 (22/08/2023)
1.1505
1.1570
1.1568
1.1513
1.1541
Monday 21 August 2023 (21/08/2023)
1.1528
1.1503
1.1526
1.1498
1.1512
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.1533
1.1512
1.1539
1.1476
1.1508
Wednesday 16 August 2023 (16/08/2023)
1.1559
1.1527
1.1570
1.1524
1.1547
Tuesday 15 August 2023 (15/08/2023)
1.1614
1.1559
1.1651
1.1557
1.1604
Monday 14 August 2023 (14/08/2023)
1.1603
1.1615
1.1611
1.1573
1.1592
Friday 11 August 2023 (11/08/2023)
1.1636
1.1585
1.1645
1.1577
1.1611
Thursday 10 August 2023 (10/08/2023)
1.1643
1.1639
1.1687
1.1636
1.1662
Wednesday 9 August 2023 (09/08/2023)
1.1664
1.1645
1.1671
1.1651
1.1661
Tuesday 8 August 2023 (08/08/2023)
1.1675
1.1662
1.1681
1.1613
1.1647
Monday 7 August 2023 (07/08/2023)
1.1682
1.1677
1.1732
1.1664
1.1698
Friday 4 August 2023 (04/08/2023)
1.1681
1.1690
1.1722
1.1684
1.1703
Thursday 3 August 2023 (03/08/2023)
1.1704
1.1681
1.1711
1.1684
1.1698
Wednesday 2 August 2023 (02/08/2023)
1.1792
1.1703
1.1791
1.1710
1.1751
Tuesday 1 August 2023 (01/08/2023)
1.1939
1.1793
1.1936
1.1796
1.1866

July

Monday 31 July 2023 (31/07/2023)
1.1845
1.1938
1.1954
1.1822
1.1888
Friday 28 July 2023 (28/07/2023)
1.1947
1.1826
1.1955
1.1823
1.1889
Thursday 27 July 2023 (27/07/2023)
1.1914
1.1946
1.1972
1.1915
1.1944
Wednesday 26 July 2023 (26/07/2023)
1.1977
1.1916
1.1983
1.1892
1.1938
Tuesday 25 July 2023 (25/07/2023)
1.1890
1.1975
1.1955
1.1943
1.1949
Monday 24 July 2023 (24/07/2023)
1.1834
1.1899
1.1899
1.1827
1.1863
Friday 21 July 2023 (21/07/2023)
1.1877
1.1833
1.1882
1.1823
1.1853
Thursday 20 July 2023 (20/07/2023)
1.1791
1.1873
1.1944
1.1794
1.1869
Wednesday 19 July 2023 (19/07/2023)
1.1901
1.1787
1.1856
1.1846
1.1851
Tuesday 18 July 2023 (18/07/2023)
1.1860
1.1903
1.1889
1.1825
1.1857
Monday 17 July 2023 (17/07/2023)
1.1909
1.1873
1.1904
1.1871
1.1888
Friday 14 July 2023 (14/07/2023)
1.2001
1.1928
1.1992
1.1935
1.1964
Thursday 13 July 2023 (13/07/2023)
1.1958
1.2002
1.2021
1.1954
1.1988
Wednesday 12 July 2023 (12/07/2023)
1.1872
1.1961
1.1976
1.1866
1.1921
Tuesday 11 July 2023 (11/07/2023)
1.1847
1.1873
1.1870
1.1842
1.1856
Monday 10 July 2023 (10/07/2023)
1.1927
1.1848
1.1902
1.1866
1.1884
Friday 7 July 2023 (07/07/2023)
1.1920
1.1935
1.1946
1.1887
1.1917
Thursday 6 July 2023 (06/07/2023)
1.1966
1.1922
1.2017
1.1925
1.1971
Wednesday 5 July 2023 (05/07/2023)
1.2016
1.1964
1.2026
1.1963
1.1995
Tuesday 4 July 2023 (04/07/2023)
1.1959
1.2016
1.1987
1.1954
1.1971
Monday 3 July 2023 (03/07/2023)
1.1971
1.1961
1.1988
1.1915
1.1952

June

Friday 30 June 2023 (30/06/2023)
1.1886
1.1950
1.1928
1.1911
1.1920
Thursday 29 June 2023 (29/06/2023)
1.1835
1.1885
1.1912
1.1830
1.1871
Wednesday 28 June 2023 (28/06/2023)
1.1923
1.1836
1.1890
1.1821
1.1856
Tuesday 27 June 2023 (27/06/2023)
1.1969
1.1923
1.2000
1.1940
1.1970
Monday 26 June 2023 (26/06/2023)
1.2029
1.1969
1.1986
1.1977
1.1982
Friday 23 June 2023 (23/06/2023)
1.2081
1.2019
1.2088
1.1985
1.2037
Thursday 22 June 2023 (22/06/2023)
1.2118
1.2082
1.2120
1.2067
1.2094
Wednesday 21 June 2023 (21/06/2023)
1.2139
1.2119
1.2145
1.2091
1.2118
Tuesday 20 June 2023 (20/06/2023)
1.2275
1.2138
1.2229
1.2169
1.2199
Monday 19 June 2023 (19/06/2023)
1.2271
1.2279
1.2276
1.2231
1.2254
Friday 16 June 2023 (16/06/2023)
1.2301
1.2256
1.2310
1.2225
1.2268
Thursday 15 June 2023 (15/06/2023)
1.2279
1.2301
1.2323
1.2246
1.2285
Wednesday 14 June 2023 (14/06/2023)
1.2231
1.2278
1.2274
1.2236
1.2255
Tuesday 13 June 2023 (13/06/2023)
1.2302
1.2227
1.2299
1.2225
1.2262
Monday 12 June 2023 (12/06/2023)
1.2249
1.2303
1.2321
1.2237
1.2279
Friday 9 June 2023 (09/06/2023)
1.2162
1.2237
1.2201
1.2179
1.2190
Thursday 8 June 2023 (08/06/2023)
1.2163
1.2161
1.2193
1.2152
1.2173
Wednesday 7 June 2023 (07/06/2023)
1.2191
1.2163
1.2225
1.2152
1.2189
Tuesday 6 June 2023 (06/06/2023)
1.2062
1.2190
1.2189
1.2067
1.2128
Monday 5 June 2023 (05/06/2023)
1.2075
1.2061
1.2103
1.2056
1.2080
Friday 2 June 2023 (02/06/2023)
1.1940
1.2071
1.2084
1.1938
1.2011
Thursday 1 June 2023 (01/06/2023)
1.1847
1.1940
1.1904
1.1882
1.1893

May

Wednesday 31 May 2023 (31/05/2023)
1.1881
1.1843
1.1910
1.1813
1.1862
Tuesday 30 May 2023 (30/05/2023)
1.1926
1.1881
1.1940
1.1867
1.1904
Monday 29 May 2023 (29/05/2023)
1.1903
1.1925
1.1936
1.1897
1.1917
Friday 26 May 2023 (26/05/2023)
1.1889
1.1902
1.1887
1.1877
1.1882
Thursday 25 May 2023 (25/05/2023)
1.1892
1.1891
1.1890
1.1878
1.1884
Wednesday 24 May 2023 (24/05/2023)
1.1976
1.1893
1.1972
1.1901
1.1937
Tuesday 23 May 2023 (23/05/2023)
1.2036
1.1973
1.2035
1.1975
1.2005
Monday 22 May 2023 (22/05/2023)
1.2035
1.2036
1.2045
1.1998
1.2022
Friday 19 May 2023 (19/05/2023)
1.2001
1.2024
1.2064
1.2010
1.2037
Thursday 18 May 2023 (18/05/2023)
1.2006
1.1999
1.2016
1.1966
1.1991
Wednesday 17 May 2023 (17/05/2023)
1.1986
1.2005
1.2015
1.1985
1.2000
Tuesday 16 May 2023 (16/05/2023)
1.2037
1.1986
1.2046
1.1991
1.2019
Monday 15 May 2023 (15/05/2023)
1.2002
1.2037
1.2046
1.2006
1.2026
Friday 12 May 2023 (12/05/2023)
1.2062
1.1986
1.2033
1.1994
1.2014
Thursday 11 May 2023 (11/05/2023)
1.2085
1.2067
1.2098
1.2047
1.2073
Wednesday 10 May 2023 (10/05/2023)
1.2050
1.2086
1.2099
1.2043
1.2071
Tuesday 9 May 2023 (09/05/2023)
1.2075
1.2050
1.2069
1.2030
1.2050
Monday 8 May 2023 (08/05/2023)
1.1972
1.2077
1.2056
1.2014
1.2035
Friday 5 May 2023 (05/05/2023)
1.1863
1.1964
1.1924
1.1916
1.1920
Thursday 4 May 2023 (04/05/2023)
1.1775
1.1861
1.1816
1.1773
1.1795
Wednesday 3 May 2023 (03/05/2023)
1.1873
1.1772
1.1850
1.1795
1.1823
Tuesday 2 May 2023 (02/05/2023)
1.1835
1.1875
1.1941
1.1823
1.1882

April

Friday 28 April 2023 (28/04/2023)
1.1734
1.1686
1.1748
1.1672
1.1710
Thursday 27 April 2023 (27/04/2023)
1.1699
1.1729
1.1741
1.1702
1.1722
Wednesday 26 April 2023 (26/04/2023)
1.1803
1.1699
1.1818
1.1681
1.1750
Tuesday 25 April 2023 (25/04/2023)
1.1851
1.1802
1.1852
1.1788
1.1820
Monday 24 April 2023 (24/04/2023)
1.1920
1.1850
1.1910
1.1847
1.1879
Friday 21 April 2023 (21/04/2023)
1.2021
1.1893
1.1980
1.1925
1.1953
Thursday 20 April 2023 (20/04/2023)
1.1983
1.2021
1.2049
1.1966
1.2008
Wednesday 19 April 2023 (19/04/2023)
1.1998
1.1982
1.2010
1.1958
1.1984
Tuesday 18 April 2023 (18/04/2023)
1.1939
1.1999
1.1984
1.1976
1.1980
Monday 17 April 2023 (17/04/2023)
1.1945
1.1942
1.1950
1.1922
1.1936
Friday 14 April 2023 (14/04/2023)
1.2019
1.1944
1.2017
1.1968
1.1993
Thursday 13 April 2023 (13/04/2023)
1.1904
1.2020
1.2038
1.1895
1.1967
Wednesday 12 April 2023 (12/04/2023)
1.1928
1.1903
1.1981
1.1917
1.1949
Tuesday 11 April 2023 (11/04/2023)
1.1964
1.1929
1.1986
1.1927
1.1957
Monday 10 April 2023 (10/04/2023)
1.1935
1.1964
1.1967
1.1948
1.1958
Friday 7 April 2023 (07/04/2023)
1.1947
1.1966
1.1985
1.1934
1.1960
Thursday 6 April 2023 (06/04/2023)
1.2028
1.1976
1.2034
1.1977
1.2006
Wednesday 5 April 2023 (05/04/2023)
1.2081
1.2025
1.2085
1.1974
1.2030
Tuesday 4 April 2023 (04/04/2023)
1.2165
1.2082
1.2176
1.2065
1.2121
Monday 3 April 2023 (03/04/2023)
1.1966
1.2164
1.2092
1.2054
1.2073

March

Friday 31 March 2023 (31/03/2023)
1.2026
1.2052
1.2046
1.2013
1.2030
Thursday 30 March 2023 (30/03/2023)
1.2069
1.2025
1.2068
1.2022
1.2045
Wednesday 29 March 2023 (29/03/2023)
1.2096
1.2069
1.2097
1.2023
1.2060
Tuesday 28 March 2023 (28/03/2023)
1.2054
1.2097
1.2095
1.2049
1.2072
Monday 27 March 2023 (27/03/2023)
1.2088
1.2055
1.2100
1.2049
1.2075
Friday 24 March 2023 (24/03/2023)
1.2034
1.2074
1.2064
1.2057
1.2061
Thursday 23 March 2023 (23/03/2023)
1.2107
1.2031
1.2096
1.2075
1.2086
Wednesday 22 March 2023 (22/03/2023)
1.2133
1.2113
1.2177
1.2107
1.2142
Tuesday 21 March 2023 (21/03/2023)
1.2243
1.2134
1.2186
1.2175
1.2181
Monday 20 March 2023 (20/03/2023)
1.2294
1.2241
1.2326
1.2230
1.2278
Friday 17 March 2023 (17/03/2023)
1.2221
1.2315
1.2297
1.2265
1.2281
Thursday 16 March 2023 (16/03/2023)
1.2231
1.2216
1.2249
1.2212
1.2231
Wednesday 15 March 2023 (15/03/2023)
1.2173
1.2230
1.2206
1.2201
1.2204
Tuesday 14 March 2023 (14/03/2023)
1.2123
1.2198
1.2179
1.2120
1.2150
Monday 13 March 2023 (13/03/2023)
1.2137
1.2121
1.2204
1.2086
1.2145
Friday 10 March 2023 (10/03/2023)
1.2184
1.2087
1.2199
1.2101
1.2150
Thursday 9 March 2023 (09/03/2023)
1.2220
1.2182
1.2263
1.2175
1.2219
Wednesday 8 March 2023 (08/03/2023)
1.2225
1.2219
1.2279
1.2206
1.2243
Tuesday 7 March 2023 (07/03/2023)
1.2339
1.2227
1.2314
1.2234
1.2274
Monday 6 March 2023 (06/03/2023)
1.2410
1.2341
1.2394
1.2362
1.2378
Friday 3 March 2023 (03/03/2023)
1.2424
1.2425
1.2448
1.2424
1.2436
Thursday 2 March 2023 (02/03/2023)
1.2406
1.2423
1.2436
1.2375
1.2406
Wednesday 1 March 2023 (01/03/2023)
1.2480
1.2407
1.2440
1.2421
1.2431

February

Tuesday 28 February 2023 (28/02/2023)
1.2403
1.2482
1.2432
1.2368
1.2400
Monday 27 February 2023 (27/02/2023)
1.2465
1.2402
1.2486
1.2398
1.2442
Friday 24 February 2023 (24/02/2023)
1.2576
1.2474
1.2572
1.2481
1.2527
Thursday 23 February 2023 (23/02/2023)
1.2556
1.2576
1.2606
1.2553
1.2580
Wednesday 22 February 2023 (22/02/2023)
1.2575
1.2557
1.2598
1.2535
1.2567
Tuesday 21 February 2023 (21/02/2023)
1.2634
1.2576
1.2651
1.2573
1.2612
Monday 20 February 2023 (20/02/2023)
1.2552
1.2634
1.2645
1.2565
1.2605
Friday 17 February 2023 (17/02/2023)
1.2626
1.2562
1.2614
1.2561
1.2588
Thursday 16 February 2023 (16/02/2023)
1.2634
1.2630
1.2656
1.2581
1.2619
Wednesday 15 February 2023 (15/02/2023)
1.2736
1.2634
1.2647
1.2640
1.2644
Tuesday 14 February 2023 (14/02/2023)
1.2694
1.2736
1.2703
1.2661
1.2682
Monday 13 February 2023 (13/02/2023)
1.2683
1.2693
1.2715
1.2662
1.2689
Friday 10 February 2023 (10/02/2023)
1.2635
1.2684
1.2674
1.2650
1.2662
Thursday 9 February 2023 (09/02/2023)
1.2634
1.2636
1.2691
1.2630
1.2661
Wednesday 8 February 2023 (08/02/2023)
1.2665
1.2633
1.2692
1.2629
1.2661
Tuesday 7 February 2023 (07/02/2023)
1.2540
1.2662
1.2663
1.2542
1.2603
Monday 6 February 2023 (06/02/2023)
1.2557
1.2539
1.2605
1.2485
1.2545
Friday 3 February 2023 (03/02/2023)
1.2701
1.2583
1.2696
1.2594
1.2645
Thursday 2 February 2023 (02/02/2023)
1.2762
1.2701
1.2766
1.2738
1.2752
Wednesday 1 February 2023 (01/02/2023)
1.2731
1.2759
1.2755
1.2715
1.2735

January

Tuesday 31 January 2023 (31/01/2023)
1.2723
1.2731
1.2743
1.2628
1.2686
Monday 30 January 2023 (30/01/2023)
1.2770
1.2725
1.2786
1.2722
1.2754
Friday 27 January 2023 (27/01/2023)
1.2768
1.2780
1.2795
1.2761
1.2778
Thursday 26 January 2023 (26/01/2023)
1.2706
1.2766
1.2759
1.2738
1.2749
Wednesday 25 January 2023 (25/01/2023)
1.2659
1.2704
1.2789
1.2650
1.2720
Tuesday 24 January 2023 (24/01/2023)
1.2629
1.2658
1.2699
1.2613
1.2656
Monday 23 January 2023 (23/01/2023)
1.2550
1.2628
1.2637
1.2538
1.2588
Friday 20 January 2023 (20/01/2023)
1.2458
1.2551
1.2560
1.2459
1.2510
Thursday 19 January 2023 (19/01/2023)
1.2567
1.2456
1.2555
1.2446
1.2501
Wednesday 18 January 2023 (18/01/2023)
1.2603
1.2565
1.2652
1.2561
1.2607
Tuesday 17 January 2023 (17/01/2023)
1.2572
1.2599
1.2614
1.2557
1.2586
Monday 16 January 2023 (16/01/2023)
1.2583
1.2564
1.2603
1.2564
1.2584
Friday 13 January 2023 (13/01/2023)
1.2596
1.2570
1.2594
1.2544
1.2569
Thursday 12 January 2023 (12/01/2023)
1.2544
1.2596
1.2608
1.2527
1.2568
Wednesday 11 January 2023 (11/01/2023)
1.2549
1.2546
1.2577
1.2545
1.2561
Tuesday 10 January 2023 (10/01/2023)
1.2605
1.2552
1.2592
1.2564
1.2578
Monday 9 January 2023 (09/01/2023)
1.2621
1.2605
1.2662
1.2604
1.2633
Friday 6 January 2023 (06/01/2023)
1.2557
1.2599
1.2581
1.2545
1.2563
Thursday 5 January 2023 (05/01/2023)
1.2610
1.2556
1.2623
1.2563
1.2593
Wednesday 4 January 2023 (04/01/2023)
1.2465
1.2613
1.2664
1.2483
1.2574
Tuesday 3 January 2023 (03/01/2023)
1.2433
1.2463
1.2461
1.2420
1.2441
Monday 2 January 2023 (02/01/2023)
1.2442
1.2432
1.2472
1.2423
1.2448