Australian Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.2795, reached on 27/01/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.1922

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.2069
1.2044
1.2090
1.2004
1.2047
Thursday 28 December 2023 (28/12/2023)
1.2055
1.2067
1.2093
1.2009
1.2051
Wednesday 27 December 2023 (27/12/2023)
1.2095
1.2055
1.2123
1.2051
1.2087
Tuesday 26 December 2023 (26/12/2023)
1.2089
1.2096
1.2104
1.2085
1.2095
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.2089
1.2089
1.2094
1.2039
1.2067
Thursday 21 December 2023 (21/12/2023)
1.2043
1.2087
1.2106
1.2032
1.2069
Wednesday 20 December 2023 (20/12/2023)
1.2068
1.2045
1.2111
1.2052
1.2082
Tuesday 19 December 2023 (19/12/2023)
1.2024
1.2071
1.2053
1.2017
1.2035
Monday 18 December 2023 (18/12/2023)
1.2025
1.2024
1.2059
1.2018
1.2039
Friday 15 December 2023 (15/12/2023)
1.1929
1.2041
1.2036
1.1943
1.1990
Thursday 14 December 2023 (14/12/2023)
1.1989
1.1931
1.2075
1.1929
1.2002
Wednesday 13 December 2023 (13/12/2023)
1.1885
1.1990
1.2008
1.1871
1.1940
Tuesday 12 December 2023 (12/12/2023)
1.1955
1.1885
1.1949
1.1923
1.1936
Monday 11 December 2023 (11/12/2023)
1.1946
1.1958
1.1954
1.1914
1.1934
Friday 8 December 2023 (08/12/2023)
1.1972
1.1956
1.2004
1.1956
1.1980
Thursday 7 December 2023 (07/12/2023)
1.1911
1.1974
1.1981
1.1879
1.1930
Wednesday 6 December 2023 (06/12/2023)
1.1872
1.1911
1.1940
1.1884
1.1912
Tuesday 5 December 2023 (05/12/2023)
1.1957
1.1873
1.1956
1.1847
1.1902
Monday 4 December 2023 (04/12/2023)
1.1946
1.1958
1.1983
1.1956
1.1970
Friday 1 December 2023 (01/12/2023)
1.1857
1.1937
1.1913
1.1867
1.1890

November

Thursday 30 November 2023 (30/11/2023)
1.1778
1.1855
1.1853
1.1801
1.1827
Wednesday 29 November 2023 (29/11/2023)
1.1833
1.1777
1.1846
1.1771
1.1809
Tuesday 28 November 2023 (28/11/2023)
1.1800
1.1807
1.1816
1.1789
1.1803
Monday 27 November 2023 (27/11/2023)
1.1762
1.1798
1.1791
1.1755
1.1773
Friday 24 November 2023 (24/11/2023)
1.1771
1.1766
1.1781
1.1757
1.1769
Thursday 23 November 2023 (23/11/2023)
1.1768
1.1770
1.1793
1.1757
1.1775
Wednesday 22 November 2023 (22/11/2023)
1.1724
1.1768
1.1764
1.1729
1.1747
Tuesday 21 November 2023 (21/11/2023)
1.1708
1.1724
1.1733
1.1714
1.1724
Monday 20 November 2023 (20/11/2023)
1.1690
1.1708
1.1737
1.1680
1.1709
Friday 17 November 2023 (17/11/2023)
1.1646
1.1691
1.1708
1.1643
1.1676
Thursday 16 November 2023 (16/11/2023)
1.1762
1.1650
1.1723
1.1672
1.1698
Wednesday 15 November 2023 (15/11/2023)
1.1685
1.1765
1.1784
1.1664
1.1724
Tuesday 14 November 2023 (14/11/2023)
1.1663
1.1686
1.1679
1.1619
1.1649
Monday 13 November 2023 (13/11/2023)
1.1631
1.1651
1.1655
1.1641
1.1648
Friday 10 November 2023 (10/11/2023)
1.1683
1.1635
1.1658
1.1653
1.1656
Thursday 9 November 2023 (09/11/2023)
1.1708
1.1683
1.1735
1.1691
1.1713
Wednesday 8 November 2023 (08/11/2023)
1.1775
1.1710
1.1799
1.1722
1.1761
Tuesday 7 November 2023 (07/11/2023)
1.1876
1.1776
1.1856
1.1773
1.1815
Monday 6 November 2023 (06/11/2023)
1.1821
1.1878
1.1846
1.1836
1.1841
Friday 3 November 2023 (03/11/2023)
1.1825
1.1823
1.1860
1.1810
1.1835
Thursday 2 November 2023 (02/11/2023)
1.1837
1.1823
1.1864
1.1830
1.1847
Wednesday 1 November 2023 (01/11/2023)
1.1672
1.1837
1.1788
1.1716
1.1752

October

Tuesday 31 October 2023 (31/10/2023)
1.1740
1.1677
1.1726
1.1675
1.1701
Monday 30 October 2023 (30/10/2023)
1.1737
1.1744
1.1783
1.1731
1.1757
Friday 27 October 2023 (27/10/2023)
1.1696
1.1735
1.1765
1.1711
1.1738
Thursday 26 October 2023 (26/10/2023)
1.1681
1.1696
1.1714
1.1647
1.1681
Wednesday 25 October 2023 (25/10/2023)
1.1742
1.1682
1.1792
1.1695
1.1744
Tuesday 24 October 2023 (24/10/2023)
1.1608
1.1745
1.1734
1.1623
1.1679
Monday 23 October 2023 (23/10/2023)
1.1644
1.1607
1.1659
1.1602
1.1631
Friday 20 October 2023 (20/10/2023)
1.1706
1.1636
1.1692
1.1649
1.1671
Thursday 19 October 2023 (19/10/2023)
1.1776
1.1705
1.1727
1.1708
1.1718
Wednesday 18 October 2023 (18/10/2023)
1.1770
1.1780
1.1809
1.1766
1.1788
Tuesday 17 October 2023 (17/10/2023)
1.1728
1.1774
1.1781
1.1723
1.1752
Monday 16 October 2023 (16/10/2023)
1.1753
1.1727
1.1758
1.1727
1.1743
Friday 13 October 2023 (13/10/2023)
1.1747
1.1733
1.1753
1.1720
1.1737
Thursday 12 October 2023 (12/10/2023)
1.1811
1.1748
1.1817
1.1744
1.1781
Wednesday 11 October 2023 (11/10/2023)
1.1849
1.1812
1.1858
1.1799
1.1829
Tuesday 10 October 2023 (10/10/2023)
1.1854
1.1847
1.1879
1.1816
1.1848
Monday 9 October 2023 (09/10/2023)
1.1795
1.1853
1.1846
1.1766
1.1806
Friday 6 October 2023 (06/10/2023)
1.1796
1.1803
1.1821
1.1730
1.1776
Thursday 5 October 2023 (05/10/2023)
1.1770
1.1796
1.1833
1.1758
1.1796
Wednesday 4 October 2023 (04/10/2023)
1.1761
1.1769
1.1802
1.1746
1.1774
Tuesday 3 October 2023 (03/10/2023)
1.1877
1.1758
1.1862
1.1750
1.1806
Monday 2 October 2023 (02/10/2023)
1.1933
1.1881
1.1923
1.1867
1.1895

September

Friday 29 September 2023 (29/09/2023)
1.1912
1.1921
1.1986
1.1902
1.1944
Thursday 28 September 2023 (28/09/2023)
1.1805
1.1916
1.1878
1.1827
1.1853
Wednesday 27 September 2023 (27/09/2023)
1.1830
1.1803
1.1855
1.1784
1.1820
Tuesday 26 September 2023 (26/09/2023)
1.1845
1.1833
1.1859
1.1825
1.1842
Monday 25 September 2023 (25/09/2023)
1.1823
1.1843
1.1848
1.1807
1.1828
Friday 22 September 2023 (22/09/2023)
1.1768
1.1855
1.1872
1.1761
1.1817
Thursday 21 September 2023 (21/09/2023)
1.1811
1.1759
1.1787
1.1753
1.1770
Wednesday 20 September 2023 (20/09/2023)
1.1807
1.1806
1.1862
1.1800
1.1831
Tuesday 19 September 2023 (19/09/2023)
1.1810
1.1807
1.1826
1.1795
1.1811
Monday 18 September 2023 (18/09/2023)
1.1821
1.1810
1.1830
1.1791
1.1811
Friday 15 September 2023 (15/09/2023)
1.1796
1.1795
1.1830
1.1812
1.1821
Thursday 14 September 2023 (14/09/2023)
1.1687
1.1794
1.1806
1.1682
1.1744
Wednesday 13 September 2023 (13/09/2023)
1.1705
1.1687
1.1702
1.1666
1.1684
Tuesday 12 September 2023 (12/09/2023)
1.1724
1.1706
1.1741
1.1692
1.1717
Monday 11 September 2023 (11/09/2023)
1.1666
1.1725
1.1731
1.1658
1.1695
Friday 8 September 2023 (08/09/2023)
1.1643
1.1664
1.1681
1.1636
1.1659
Thursday 7 September 2023 (07/09/2023)
1.1650
1.1644
1.1675
1.1631
1.1653
Wednesday 6 September 2023 (06/09/2023)
1.1617
1.1655
1.1670
1.1597
1.1634
Tuesday 5 September 2023 (05/09/2023)
1.1701
1.1613
1.1703
1.1585
1.1644
Monday 4 September 2023 (04/09/2023)
1.1714
1.1701
1.1741
1.1694
1.1718
Friday 1 September 2023 (01/09/2023)
1.1670
1.1710
1.1706
1.1657
1.1682

August

Thursday 31 August 2023 (31/08/2023)
1.1581
1.1670
1.1646
1.1601
1.1624
Wednesday 30 August 2023 (30/08/2023)
1.1670
1.1580
1.1674
1.1588
1.1631
Tuesday 29 August 2023 (29/08/2023)
1.1617
1.1668
1.1673
1.1603
1.1638
Monday 28 August 2023 (28/08/2023)
1.1611
1.1618
1.1631
1.1611
1.1621
Friday 25 August 2023 (25/08/2023)
1.1635
1.1623
1.1654
1.1606
1.1630
Thursday 24 August 2023 (24/08/2023)
1.1649
1.1638
1.1653
1.1629
1.1641
Wednesday 23 August 2023 (23/08/2023)
1.1573
1.1653
1.1661
1.1562
1.1612
Tuesday 22 August 2023 (22/08/2023)
1.1505
1.1570
1.1568
1.1513
1.1541
Monday 21 August 2023 (21/08/2023)
1.1528
1.1503
1.1526
1.1498
1.1512
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.1533
1.1512
1.1539
1.1476
1.1508
Wednesday 16 August 2023 (16/08/2023)
1.1559
1.1527
1.1570
1.1524
1.1547
Tuesday 15 August 2023 (15/08/2023)
1.1614
1.1559
1.1651
1.1557
1.1604
Monday 14 August 2023 (14/08/2023)
1.1603
1.1615
1.1611
1.1573
1.1592
Friday 11 August 2023 (11/08/2023)
1.1636
1.1585
1.1645
1.1577
1.1611
Thursday 10 August 2023 (10/08/2023)
1.1643
1.1639
1.1687
1.1636
1.1662
Wednesday 9 August 2023 (09/08/2023)
1.1664
1.1645
1.1671
1.1651
1.1661
Tuesday 8 August 2023 (08/08/2023)
1.1675
1.1662
1.1681
1.1613
1.1647
Monday 7 August 2023 (07/08/2023)
1.1682
1.1677
1.1732
1.1664
1.1698
Friday 4 August 2023 (04/08/2023)
1.1681
1.1690
1.1722
1.1684
1.1703
Thursday 3 August 2023 (03/08/2023)
1.1704
1.1681
1.1711
1.1684
1.1698
Wednesday 2 August 2023 (02/08/2023)
1.1792
1.1703
1.1791
1.1710
1.1751
Tuesday 1 August 2023 (01/08/2023)
1.1939
1.1793
1.1936
1.1796
1.1866

July

Monday 31 July 2023 (31/07/2023)
1.1845
1.1938
1.1954
1.1822
1.1888
Friday 28 July 2023 (28/07/2023)
1.1947
1.1826
1.1955
1.1823
1.1889
Thursday 27 July 2023 (27/07/2023)
1.1914
1.1946
1.1972
1.1915
1.1944
Wednesday 26 July 2023 (26/07/2023)
1.1977
1.1916
1.1983
1.1892
1.1938
Tuesday 25 July 2023 (25/07/2023)
1.1890
1.1975
1.1955
1.1943
1.1949
Monday 24 July 2023 (24/07/2023)
1.1834
1.1899
1.1899
1.1827
1.1863
Friday 21 July 2023 (21/07/2023)
1.1877
1.1833
1.1882
1.1823
1.1853
Thursday 20 July 2023 (20/07/2023)
1.1791
1.1873
1.1944
1.1794
1.1869
Wednesday 19 July 2023 (19/07/2023)
1.1901
1.1787
1.1856
1.1846
1.1851
Tuesday 18 July 2023 (18/07/2023)
1.1860
1.1903
1.1889
1.1825
1.1857
Monday 17 July 2023 (17/07/2023)
1.1909
1.1873
1.1904
1.1871
1.1888
Friday 14 July 2023 (14/07/2023)
1.2001
1.1928
1.1992
1.1935
1.1964
Thursday 13 July 2023 (13/07/2023)
1.1958
1.2002
1.2021
1.1954
1.1988
Wednesday 12 July 2023 (12/07/2023)
1.1872
1.1961
1.1976
1.1866
1.1921
Tuesday 11 July 2023 (11/07/2023)
1.1847
1.1873
1.1870
1.1842
1.1856
Monday 10 July 2023 (10/07/2023)
1.1927
1.1848
1.1902
1.1866
1.1884
Friday 7 July 2023 (07/07/2023)
1.1920
1.1935
1.1946
1.1887
1.1917
Thursday 6 July 2023 (06/07/2023)
1.1966
1.1922
1.2017
1.1925
1.1971
Wednesday 5 July 2023 (05/07/2023)
1.2016
1.1964
1.2026
1.1963
1.1995
Tuesday 4 July 2023 (04/07/2023)
1.1959
1.2016
1.1987
1.1954
1.1971
Monday 3 July 2023 (03/07/2023)
1.1971
1.1961
1.1988
1.1915
1.1952

June

Friday 30 June 2023 (30/06/2023)
1.1886
1.1950
1.1928
1.1911
1.1920
Thursday 29 June 2023 (29/06/2023)
1.1835
1.1885
1.1912
1.1830
1.1871
Wednesday 28 June 2023 (28/06/2023)
1.1923
1.1836
1.1890
1.1821
1.1856
Tuesday 27 June 2023 (27/06/2023)
1.1969
1.1923
1.2000
1.1940
1.1970
Monday 26 June 2023 (26/06/2023)
1.2029
1.1969
1.1986
1.1977
1.1982
Friday 23 June 2023 (23/06/2023)
1.2081
1.2019
1.2088
1.1985
1.2037
Thursday 22 June 2023 (22/06/2023)
1.2118
1.2082
1.2120
1.2067
1.2094
Wednesday 21 June 2023 (21/06/2023)
1.2139
1.2119
1.2145
1.2091
1.2118
Tuesday 20 June 2023 (20/06/2023)
1.2275
1.2138
1.2229
1.2169
1.2199
Monday 19 June 2023 (19/06/2023)
1.2271
1.2279
1.2276
1.2231
1.2254
Friday 16 June 2023 (16/06/2023)
1.2301
1.2256
1.2310
1.2225
1.2268
Thursday 15 June 2023 (15/06/2023)
1.2279
1.2301
1.2323
1.2246
1.2285
Wednesday 14 June 2023 (14/06/2023)
1.2231
1.2278
1.2274
1.2236
1.2255
Tuesday 13 June 2023 (13/06/2023)
1.2302
1.2227
1.2299
1.2225
1.2262
Monday 12 June 2023 (12/06/2023)
1.2249
1.2303
1.2321
1.2237
1.2279
Friday 9 June 2023 (09/06/2023)
1.2162
1.2237
1.2201
1.2179
1.2190
Thursday 8 June 2023 (08/06/2023)
1.2163
1.2161
1.2193
1.2152
1.2173
Wednesday 7 June 2023 (07/06/2023)
1.2191
1.2163
1.2225
1.2152
1.2189
Tuesday 6 June 2023 (06/06/2023)
1.2062
1.2190
1.2189
1.2067
1.2128
Monday 5 June 2023 (05/06/2023)
1.2075
1.2061
1.2103
1.2056
1.2080
Friday 2 June 2023 (02/06/2023)
1.1940
1.2071
1.2084
1.1938
1.2011
Thursday 1 June 2023 (01/06/2023)
1.1847
1.1940
1.1904
1.1882
1.1893

May

Wednesday 31 May 2023 (31/05/2023)
1.1881
1.1843
1.1910
1.1813
1.1862
Tuesday 30 May 2023 (30/05/2023)
1.1926
1.1881
1.1940
1.1867
1.1904
Monday 29 May 2023 (29/05/2023)
1.1903
1.1925
1.1936
1.1897
1.1917
Friday 26 May 2023 (26/05/2023)
1.1889
1.1902
1.1887
1.1877
1.1882
Thursday 25 May 2023 (25/05/2023)
1.1892
1.1891
1.1890
1.1878
1.1884
Wednesday 24 May 2023 (24/05/2023)
1.1976
1.1893
1.1972
1.1901
1.1937
Tuesday 23 May 2023 (23/05/2023)
1.2036
1.1973
1.2035
1.1975
1.2005
Monday 22 May 2023 (22/05/2023)
1.2035
1.2036
1.2045
1.1998
1.2022
Friday 19 May 2023 (19/05/2023)
1.2001
1.2024
1.2064
1.2010
1.2037
Thursday 18 May 2023 (18/05/2023)
1.2006
1.1999
1.2016
1.1966
1.1991
Wednesday 17 May 2023 (17/05/2023)
1.1986
1.2005
1.2015
1.1985
1.2000
Tuesday 16 May 2023 (16/05/2023)
1.2037
1.1986
1.2046
1.1991
1.2019
Monday 15 May 2023 (15/05/2023)
1.2002
1.2037
1.2046
1.2006
1.2026
Friday 12 May 2023 (12/05/2023)
1.2062
1.1986
1.2033
1.1994
1.2014
Thursday 11 May 2023 (11/05/2023)
1.2085
1.2067
1.2098
1.2047
1.2073
Wednesday 10 May 2023 (10/05/2023)
1.2050
1.2086
1.2099
1.2043
1.2071
Tuesday 9 May 2023 (09/05/2023)
1.2075
1.2050
1.2069
1.2030
1.2050
Monday 8 May 2023 (08/05/2023)
1.1972
1.2077
1.2056
1.2014
1.2035
Friday 5 May 2023 (05/05/2023)
1.1863
1.1964
1.1924
1.1916
1.1920
Thursday 4 May 2023 (04/05/2023)
1.1775
1.1861
1.1816
1.1773
1.1795
Wednesday 3 May 2023 (03/05/2023)
1.1873
1.1772
1.1850
1.1795
1.1823
Tuesday 2 May 2023 (02/05/2023)
1.1835
1.1875
1.1941
1.1823
1.1882

April

Friday 28 April 2023 (28/04/2023)
1.1734
1.1686
1.1748
1.1672
1.1710
Thursday 27 April 2023 (27/04/2023)
1.1699
1.1729
1.1741
1.1702
1.1722
Wednesday 26 April 2023 (26/04/2023)
1.1803
1.1699
1.1818
1.1681
1.1750
Tuesday 25 April 2023 (25/04/2023)
1.1851
1.1802
1.1852
1.1788
1.1820
Monday 24 April 2023 (24/04/2023)
1.1920
1.1850
1.1910
1.1847
1.1879
Friday 21 April 2023 (21/04/2023)
1.2021
1.1893
1.1980
1.1925
1.1953
Thursday 20 April 2023 (20/04/2023)
1.1983
1.2021
1.2049
1.1966
1.2008
Wednesday 19 April 2023 (19/04/2023)
1.1998
1.1982
1.2010
1.1958
1.1984
Tuesday 18 April 2023 (18/04/2023)
1.1939
1.1999
1.1984
1.1976
1.1980
Monday 17 April 2023 (17/04/2023)
1.1945
1.1942
1.1950
1.1922
1.1936
Friday 14 April 2023 (14/04/2023)
1.2019
1.1944
1.2017
1.1968
1.1993
Thursday 13 April 2023 (13/04/2023)
1.1904
1.2020
1.2038
1.1895
1.1967
Wednesday 12 April 2023 (12/04/2023)
1.1928
1.1903
1.1981
1.1917
1.1949
Tuesday 11 April 2023 (11/04/2023)
1.1964
1.1929
1.1986
1.1927
1.1957
Monday 10 April 2023 (10/04/2023)
1.1935
1.1964
1.1967
1.1948
1.1958
Friday 7 April 2023 (07/04/2023)
1.1947
1.1966
1.1985
1.1934
1.1960
Thursday 6 April 2023 (06/04/2023)
1.2028
1.1976
1.2034
1.1977
1.2006
Wednesday 5 April 2023 (05/04/2023)
1.2081
1.2025
1.2085
1.1974
1.2030
Tuesday 4 April 2023 (04/04/2023)
1.2165
1.2082
1.2176
1.2065
1.2121
Monday 3 April 2023 (03/04/2023)
1.1966
1.2164
1.2092
1.2054
1.2073

March

Friday 31 March 2023 (31/03/2023)
1.2026
1.2052
1.2046
1.2013
1.2030
Thursday 30 March 2023 (30/03/2023)
1.2069
1.2025
1.2068
1.2022
1.2045
Wednesday 29 March 2023 (29/03/2023)
1.2096
1.2069
1.2097
1.2023
1.2060
Tuesday 28 March 2023 (28/03/2023)
1.2054
1.2097
1.2095
1.2049
1.2072
Monday 27 March 2023 (27/03/2023)
1.2088
1.2055
1.2100
1.2049
1.2075
Friday 24 March 2023 (24/03/2023)
1.2034
1.2074
1.2064
1.2057
1.2061
Thursday 23 March 2023 (23/03/2023)
1.2107
1.2031
1.2096
1.2075
1.2086
Wednesday 22 March 2023 (22/03/2023)
1.2133
1.2113
1.2177
1.2107
1.2142
Tuesday 21 March 2023 (21/03/2023)
1.2243
1.2134
1.2186
1.2175
1.2181
Monday 20 March 2023 (20/03/2023)
1.2294
1.2241
1.2326
1.2230
1.2278
Friday 17 March 2023 (17/03/2023)
1.2221
1.2315
1.2297
1.2265
1.2281
Thursday 16 March 2023 (16/03/2023)
1.2231
1.2216
1.2249
1.2212
1.2231
Wednesday 15 March 2023 (15/03/2023)
1.2173
1.2230
1.2206
1.2201
1.2204
Tuesday 14 March 2023 (14/03/2023)
1.2123
1.2198
1.2179
1.2120
1.2150
Monday 13 March 2023 (13/03/2023)
1.2137
1.2121
1.2204
1.2086
1.2145
Friday 10 March 2023 (10/03/2023)
1.2184
1.2087
1.2199
1.2101
1.2150
Thursday 9 March 2023 (09/03/2023)
1.2220
1.2182
1.2263
1.2175
1.2219
Wednesday 8 March 2023 (08/03/2023)
1.2225
1.2219
1.2279
1.2206
1.2243
Tuesday 7 March 2023 (07/03/2023)
1.2339
1.2227
1.2314
1.2234
1.2274
Monday 6 March 2023 (06/03/2023)
1.2410
1.2341
1.2394
1.2362
1.2378
Friday 3 March 2023 (03/03/2023)
1.2424
1.2425
1.2448
1.2424
1.2436
Thursday 2 March 2023 (02/03/2023)
1.2406
1.2423
1.2436
1.2375
1.2406
Wednesday 1 March 2023 (01/03/2023)
1.2480
1.2407
1.2440
1.2421
1.2431

February

Tuesday 28 February 2023 (28/02/2023)
1.2403
1.2482
1.2432
1.2368
1.2400
Monday 27 February 2023 (27/02/2023)
1.2465
1.2402
1.2486
1.2398
1.2442
Friday 24 February 2023 (24/02/2023)
1.2576
1.2474
1.2572
1.2481
1.2527
Thursday 23 February 2023 (23/02/2023)
1.2556
1.2576
1.2606
1.2553
1.2580
Wednesday 22 February 2023 (22/02/2023)
1.2575
1.2557
1.2598
1.2535
1.2567
Tuesday 21 February 2023 (21/02/2023)
1.2634
1.2576
1.2651
1.2573
1.2612
Monday 20 February 2023 (20/02/2023)
1.2552
1.2634
1.2645
1.2565
1.2605
Friday 17 February 2023 (17/02/2023)
1.2626
1.2562
1.2614
1.2561
1.2588
Thursday 16 February 2023 (16/02/2023)
1.2634
1.2630
1.2656
1.2581
1.2619
Wednesday 15 February 2023 (15/02/2023)
1.2736
1.2634
1.2647
1.2640
1.2644
Tuesday 14 February 2023 (14/02/2023)
1.2694
1.2736
1.2703
1.2661
1.2682
Monday 13 February 2023 (13/02/2023)
1.2683
1.2693
1.2715
1.2662
1.2689
Friday 10 February 2023 (10/02/2023)
1.2635
1.2684
1.2674
1.2650
1.2662
Thursday 9 February 2023 (09/02/2023)
1.2634
1.2636
1.2691
1.2630
1.2661
Wednesday 8 February 2023 (08/02/2023)
1.2665
1.2633
1.2692
1.2629
1.2661
Tuesday 7 February 2023 (07/02/2023)
1.2540
1.2662
1.2663
1.2542
1.2603
Monday 6 February 2023 (06/02/2023)
1.2557
1.2539
1.2605
1.2485
1.2545
Friday 3 February 2023 (03/02/2023)
1.2701
1.2583
1.2696
1.2594
1.2645
Thursday 2 February 2023 (02/02/2023)
1.2762
1.2701
1.2766
1.2738
1.2752
Wednesday 1 February 2023 (01/02/2023)
1.2731
1.2759
1.2755
1.2715
1.2735

January

Tuesday 31 January 2023 (31/01/2023)
1.2723
1.2731
1.2743
1.2628
1.2686
Monday 30 January 2023 (30/01/2023)
1.2770
1.2725
1.2786
1.2722
1.2754
Friday 27 January 2023 (27/01/2023)
1.2768
1.2780
1.2795
1.2761
1.2778
Thursday 26 January 2023 (26/01/2023)
1.2706
1.2766
1.2759
1.2738
1.2749
Wednesday 25 January 2023 (25/01/2023)
1.2659
1.2704
1.2789
1.2650
1.2720
Tuesday 24 January 2023 (24/01/2023)
1.2629
1.2658
1.2699
1.2613
1.2656
Monday 23 January 2023 (23/01/2023)
1.2550
1.2628
1.2637
1.2538
1.2588
Friday 20 January 2023 (20/01/2023)
1.2458
1.2551
1.2560
1.2459
1.2510
Thursday 19 January 2023 (19/01/2023)
1.2567
1.2456
1.2555
1.2446
1.2501
Wednesday 18 January 2023 (18/01/2023)
1.2603
1.2565
1.2652
1.2561
1.2607
Tuesday 17 January 2023 (17/01/2023)
1.2572
1.2599
1.2614
1.2557
1.2586
Monday 16 January 2023 (16/01/2023)
1.2583
1.2564
1.2603
1.2564
1.2584
Friday 13 January 2023 (13/01/2023)
1.2596
1.2570
1.2594
1.2544
1.2569
Thursday 12 January 2023 (12/01/2023)
1.2544
1.2596
1.2608
1.2527
1.2568
Wednesday 11 January 2023 (11/01/2023)
1.2549
1.2546
1.2577
1.2545
1.2561
Tuesday 10 January 2023 (10/01/2023)
1.2605
1.2552
1.2592
1.2564
1.2578
Monday 9 January 2023 (09/01/2023)
1.2621
1.2605
1.2662
1.2604
1.2633
Friday 6 January 2023 (06/01/2023)
1.2557
1.2599
1.2581
1.2545
1.2563
Thursday 5 January 2023 (05/01/2023)
1.2610
1.2556
1.2623
1.2563
1.2593
Wednesday 4 January 2023 (04/01/2023)
1.2465
1.2613
1.2664
1.2483
1.2574
Tuesday 3 January 2023 (03/01/2023)
1.2433
1.2463
1.2461
1.2420
1.2441
Monday 2 January 2023 (02/01/2023)
1.2442
1.2432
1.2472
1.2423
1.2448