Australian Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.3818 on 26/08/2022

Lowest exchange rate of 2022: 1.2061 on 07/02/2022

Average exchange rate of 2022: 1.2878

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2431
1.2438
1.2466
1.2391
1.2429
Thursday 29 December 2022 (29/12/2022)
1.2454
1.2432
1.2442
1.2392
1.2417
Wednesday 28 December 2022 (28/12/2022)
1.2384
1.2458
1.2454
1.2453
1.2454
Tuesday 27 December 2022 (27/12/2022)
1.2389
1.2383
1.2405
1.2383
1.2394
Friday 23 December 2022 (23/12/2022)
1.2308
1.2380
1.2397
1.2307
1.2352
Thursday 22 December 2022 (22/12/2022)
1.2380
1.2308
1.2412
1.2342
1.2377
Wednesday 21 December 2022 (21/12/2022)
1.2251
1.2381
1.2389
1.2255
1.2322
Tuesday 20 December 2022 (20/12/2022)
1.2384
1.2249
1.2333
1.2288
1.2311
Monday 19 December 2022 (19/12/2022)
1.2376
1.2385
1.2406
1.2353
1.2380
Friday 16 December 2022 (16/12/2022)
1.2290
1.2363
1.2575
1.2269
1.2422
Thursday 15 December 2022 (15/12/2022)
1.2516
1.2290
1.2416
1.2348
1.2382
Wednesday 14 December 2022 (14/12/2022)
1.2542
1.2518
1.2580
1.2527
1.2554
Tuesday 13 December 2022 (13/12/2022)
1.2484
1.2551
1.2730
1.2498
1.2614
Monday 12 December 2022 (12/12/2022)
1.2553
1.2484
1.2536
1.2456
1.2496
Friday 9 December 2022 (09/12/2022)
1.2505
1.2601
1.2571
1.2539
1.2555
Thursday 8 December 2022 (08/12/2022)
1.2461
1.2507
1.2497
1.2442
1.2470
Wednesday 7 December 2022 (07/12/2022)
1.2470
1.2465
1.2466
1.2419
1.2443
Tuesday 6 December 2022 (06/12/2022)
1.2448
1.2469
1.2499
1.2427
1.2463
Monday 5 December 2022 (05/12/2022)
1.2574
1.2451
1.2625
1.2616
1.2621
Friday 2 December 2022 (02/12/2022)
1.2603
1.2716
1.2817
1.2685
1.2751
Thursday 1 December 2022 (01/12/2022)
1.2717
1.2606
1.2739
1.2629
1.2684

November

Wednesday 30 November 2022 (30/11/2022)
1.2617
1.2718
1.2695
1.2605
1.2650
Tuesday 29 November 2022 (29/11/2022)
1.2535
1.2612
1.2699
1.2568
1.2634
Monday 28 November 2022 (28/11/2022)
1.2620
1.2533
1.2553
1.2521
1.2537
Friday 25 November 2022 (25/11/2022)
1.2666
1.2635
1.2700
1.2647
1.2674
Thursday 24 November 2022 (24/11/2022)
1.2616
1.2672
1.2678
1.2637
1.2658
Wednesday 23 November 2022 (23/11/2022)
1.2568
1.2617
1.2604
1.2573
1.2589
Tuesday 22 November 2022 (22/11/2022)
1.2565
1.2565
1.2597
1.2579
1.2588
Monday 21 November 2022 (21/11/2022)
1.2598
1.2567
1.2614
1.2560
1.2587
Friday 18 November 2022 (18/11/2022)
1.2585
1.2587
1.2645
1.2551
1.2598
Thursday 17 November 2022 (17/11/2022)
1.2635
1.2579
1.2603
1.2589
1.2596
Wednesday 16 November 2022 (16/11/2022)
1.2731
1.2633
1.2695
1.2627
1.2661
Tuesday 15 November 2022 (15/11/2022)
1.2639
1.2734
1.2811
1.2594
1.2703
Monday 14 November 2022 (14/11/2022)
1.2626
1.2635
1.2659
1.2635
1.2647
Friday 11 November 2022 (11/11/2022)
1.2613
1.2643
1.3027
1.2617
1.2822
Thursday 10 November 2022 (10/11/2022)
1.2512
1.2633
1.2788
1.2563
1.2676
Wednesday 9 November 2022 (09/11/2022)
1.2580
1.2509
1.2564
1.2547
1.2556
Tuesday 8 November 2022 (08/11/2022)
1.2597
1.2582
1.2624
1.2584
1.2604
Monday 7 November 2022 (07/11/2022)
1.2633
1.2598
1.2610
1.2585
1.2598
Friday 4 November 2022 (04/11/2022)
1.2569
1.2388
1.3667
1.2470
1.3069
Thursday 3 November 2022 (03/11/2022)
1.2583
1.2566
1.2674
1.2579
1.2627
Wednesday 2 November 2022 (02/11/2022)
1.2618
1.2585
1.2690
1.2600
1.2645
Tuesday 1 November 2022 (01/11/2022)
1.2651
1.2619
1.2679
1.2599
1.2639

October

Monday 31 October 2022 (31/10/2022)
1.2539
1.2635
1.2910
1.2545
1.2728
Friday 28 October 2022 (28/10/2022)
1.2606
1.2604
1.2611
1.2536
1.2574
Thursday 27 October 2022 (27/10/2022)
1.2543
1.2613
1.2600
1.2572
1.2586
Wednesday 26 October 2022 (26/10/2022)
1.2489
1.2536
1.2618
1.2543
1.2581
Tuesday 25 October 2022 (25/10/2022)
1.2474
1.2486
1.2498
1.2483
1.2491
Monday 24 October 2022 (24/10/2022)
1.2594
1.2473
1.2502
1.2474
1.2488
Friday 21 October 2022 (21/10/2022)
1.2492
1.2839
1.2802
1.2488
1.2645
Thursday 20 October 2022 (20/10/2022)
1.2502
1.2506
1.2620
1.2488
1.2554
Wednesday 19 October 2022 (19/10/2022)
1.2480
1.2494
1.2517
1.2487
1.2502
Tuesday 18 October 2022 (18/10/2022)
1.2471
1.2484
1.2511
1.2479
1.2495
Monday 17 October 2022 (17/10/2022)
1.2419
1.2477
1.2466
1.2463
1.2465
Friday 14 October 2022 (14/10/2022)
1.2567
1.2753
1.2817
1.2536
1.2677
Thursday 13 October 2022 (13/10/2022)
1.2602
1.2566
1.2609
1.2484
1.2547
Wednesday 12 October 2022 (12/10/2022)
1.2585
1.2596
1.2597
1.2597
1.2597
Tuesday 11 October 2022 (11/10/2022)
1.2629
1.2589
1.2616
1.2607
1.2612
Monday 10 October 2022 (10/10/2022)
1.2774
1.2630
1.2710
1.2703
1.2707
Friday 7 October 2022 (07/10/2022)
1.2747
1.2817
1.3198
1.2757
1.2978
Thursday 6 October 2022 (06/10/2022)
1.2803
1.2768
1.2801
1.2790
1.2796
Wednesday 5 October 2022 (05/10/2022)
1.2714
1.2800
1.2803
1.2694
1.2749
Tuesday 4 October 2022 (04/10/2022)
1.2877
1.2718
1.2847
1.2709
1.2778
Monday 3 October 2022 (03/10/2022)
1.2754
1.2882
1.2856
1.2827
1.2842

September

Friday 30 September 2022 (30/09/2022)
1.2907
1.2917
1.2927
1.2744
1.2836
Thursday 29 September 2022 (29/09/2022)
1.3052
1.2883
1.3053
1.2894
1.2974
Wednesday 28 September 2022 (28/09/2022)
1.3069
1.3455
1.3281
1.3061
1.3171
Tuesday 27 September 2022 (27/09/2022)
1.3092
1.3060
1.3095
1.3095
1.3095
Monday 26 September 2022 (26/09/2022)
1.2760
1.3100
1.3287
1.2992
1.3140
Friday 23 September 2022 (23/09/2022)
1.3162
1.3329
1.3314
1.3130
1.3222
Thursday 22 September 2022 (22/09/2022)
1.3102
1.3161
1.3145
1.3074
1.3110
Wednesday 21 September 2022 (21/09/2022)
1.3082
1.3108
1.3204
1.3103
1.3154
Tuesday 20 September 2022 (20/09/2022)
1.3068
1.3081
1.3090
1.3068
1.3079
Monday 19 September 2022 (19/09/2022)
1.3084
1.3081
1.3087
1.3046
1.3067
Friday 16 September 2022 (16/09/2022)
1.3054
1.3165
1.3142
1.3073
1.3108
Thursday 15 September 2022 (15/09/2022)
1.3188
1.3049
1.3161
1.3125
1.3143
Wednesday 14 September 2022 (14/09/2022)
1.3170
1.3196
1.3169
1.3150
1.3160
Tuesday 13 September 2022 (13/09/2022)
1.3261
1.3161
1.3174
1.3048
1.3111
Monday 12 September 2022 (12/09/2022)
1.3237
1.3258
1.3258
1.3214
1.3236
Friday 9 September 2022 (09/09/2022)
1.3167
1.3210
1.3374
1.3218
1.3296
Thursday 8 September 2022 (08/09/2022)
1.3156
1.3172
1.3158
1.3145
1.3152
Wednesday 7 September 2022 (07/09/2022)
1.3246
1.3160
1.3229
1.3197
1.3213
Tuesday 6 September 2022 (06/09/2022)
1.3342
1.3250
1.3339
1.3268
1.3304
Monday 5 September 2022 (05/09/2022)
1.3273
1.3331
1.3331
1.3205
1.3268
Friday 2 September 2022 (02/09/2022)
1.3320
1.3329
1.3368
1.3293
1.3331
Thursday 1 September 2022 (01/09/2022)
1.3256
1.3311
1.3281
1.3279
1.3280

August

Wednesday 31 August 2022 (31/08/2022)
1.3328
1.3254
1.3349
1.3310
1.3330
Tuesday 30 August 2022 (30/08/2022)
1.3449
1.3327
1.3427
1.3425
1.3426
Monday 29 August 2022 (29/08/2022)
1.3460
1.3448
1.3499
1.3440
1.3470
Friday 26 August 2022 (26/08/2022)
1.3609
1.3761
1.3818
1.3556
1.3687
Thursday 25 August 2022 (25/08/2022)
1.3501
1.3612
1.3600
1.3542
1.3571
Wednesday 24 August 2022 (24/08/2022)
1.3529
1.3499
1.3530
1.3530
1.3530
Tuesday 23 August 2022 (23/08/2022)
1.3489
1.3531
1.3554
1.3489
1.3522
Monday 22 August 2022 (22/08/2022)
1.3351
1.3483
1.3447
1.3421
1.3434
Friday 19 August 2022 (19/08/2022)
1.3346
1.3335
1.3370
1.3329
1.3350
Thursday 18 August 2022 (18/08/2022)
1.3270
1.3349
1.3397
1.3284
1.3341
Wednesday 17 August 2022 (17/08/2022)
1.3453
1.3269
1.3398
1.3290
1.3344
Tuesday 16 August 2022 (16/08/2022)
1.3451
1.3450
1.3491
1.3422
1.3457
Monday 15 August 2022 (15/08/2022)
1.3522
1.3454
1.3518
1.3422
1.3470
Friday 12 August 2022 (12/08/2022)
1.3414
1.3533
1.3575
1.3422
1.3499
Thursday 11 August 2022 (11/08/2022)
1.3400
1.3409
1.3405
1.3391
1.3398
Wednesday 10 August 2022 (10/08/2022)
1.3277
1.3401
1.3401
1.3339
1.3370
Tuesday 9 August 2022 (09/08/2022)
1.3355
1.3275
1.3348
1.3289
1.3319
Monday 8 August 2022 (08/08/2022)
1.3251
1.3353
1.3430
1.3254
1.3342
Friday 5 August 2022 (05/08/2022)
1.3235
1.3286
1.3254
1.3235
1.3245
Thursday 4 August 2022 (04/08/2022)
1.3309
1.3233
1.3342
1.3316
1.3329
Wednesday 3 August 2022 (03/08/2022)
1.3222
1.3303
1.3348
1.3239
1.3294
Tuesday 2 August 2022 (02/08/2022)
1.3339
1.3228
1.3307
1.3224
1.3266
Monday 1 August 2022 (01/08/2022)
1.3289
1.3332
1.3364
1.3343
1.3354

July

Friday 29 July 2022 (29/07/2022)
1.3372
1.3438
1.3500
1.3327
1.3414
Thursday 28 July 2022 (28/07/2022)
1.3358
1.3377
1.3382
1.3364
1.3373
Wednesday 27 July 2022 (27/07/2022)
1.3363
1.3357
1.3374
1.3341
1.3358
Tuesday 26 July 2022 (26/07/2022)
1.3251
1.3364
1.3355
1.3287
1.3321
Monday 25 July 2022 (25/07/2022)
1.3180
1.3247
1.3247
1.3223
1.3235
Friday 22 July 2022 (22/07/2022)
1.3209
1.3159
1.3449
1.3197
1.3323
Thursday 21 July 2022 (21/07/2022)
1.3169
1.3200
1.3604
1.3154
1.3379
Wednesday 20 July 2022 (20/07/2022)
1.3131
1.3184
1.3169
1.3163
1.3166
Tuesday 19 July 2022 (19/07/2022)
1.3083
1.3131
1.3149
1.3090
1.3120
Monday 18 July 2022 (18/07/2022)
1.3147
1.3086
1.3139
1.3112
1.3126
Friday 15 July 2022 (15/07/2022)
1.3129
1.3266
1.3268
1.3072
1.3170
Thursday 14 July 2022 (14/07/2022)
1.3073
1.3123
1.3125
1.3085
1.3105
Wednesday 13 July 2022 (13/07/2022)
1.3109
1.3068
1.3142
1.3125
1.3134
Tuesday 12 July 2022 (12/07/2022)
1.3078
1.3106
1.3327
1.3067
1.3197
Monday 11 July 2022 (11/07/2022)
1.3140
1.3080
1.3085
1.3048
1.3067
Friday 8 July 2022 (08/07/2022)
1.3119
1.3312
1.3378
1.3087
1.3233
Thursday 7 July 2022 (07/07/2022)
1.2975
1.3122
1.3097
1.3038
1.3068
Wednesday 6 July 2022 (06/07/2022)
1.2905
1.2975
1.3004
1.2977
1.2991
Tuesday 5 July 2022 (05/07/2022)
1.2835
1.2901
1.3161
1.2843
1.3002
Monday 4 July 2022 (04/07/2022)
1.2774
1.2839
1.2853
1.2746
1.2800
Friday 1 July 2022 (01/07/2022)
1.2830
1.2775
1.2769
1.2730
1.2750

June

Thursday 30 June 2022 (30/06/2022)
1.2829
1.2828
1.2921
1.2869
1.2895
Wednesday 29 June 2022 (29/06/2022)
1.2785
1.2828
1.2803
1.2772
1.2788
Tuesday 28 June 2022 (28/06/2022)
1.2755
1.2784
1.2813
1.2752
1.2783
Monday 27 June 2022 (27/06/2022)
1.2787
1.2752
1.2798
1.2763
1.2781
Friday 24 June 2022 (24/06/2022)
1.2781
1.2904
1.2920
1.2767
1.2844
Thursday 23 June 2022 (23/06/2022)
1.2734
1.2787
1.2771
1.2739
1.2755
Wednesday 22 June 2022 (22/06/2022)
1.2877
1.2738
1.2828
1.2776
1.2802
Tuesday 21 June 2022 (21/06/2022)
1.2912
1.2884
1.2895
1.2853
1.2874
Monday 20 June 2022 (20/06/2022)
1.2901
1.2914
1.2936
1.2887
1.2912
Friday 17 June 2022 (17/06/2022)
1.3001
1.3223
1.3216
1.2922
1.3069
Thursday 16 June 2022 (16/06/2022)
1.3073
1.2993
1.3072
1.2936
1.3004
Wednesday 15 June 2022 (15/06/2022)
1.2862
1.3069
1.3020
1.2923
1.2972
Tuesday 14 June 2022 (14/06/2022)
1.2988
1.2871
1.2961
1.2865
1.2913
Monday 13 June 2022 (13/06/2022)
1.3044
1.2981
1.3009
1.3000
1.3005
Friday 10 June 2022 (10/06/2022)
1.3024
1.3181
1.3320
1.3013
1.3167
Thursday 9 June 2022 (09/06/2022)
1.3076
1.3023
1.3040
1.3011
1.3026
Wednesday 8 June 2022 (08/06/2022)
1.3152
1.3062
1.3163
1.3120
1.3142
Tuesday 7 June 2022 (07/06/2022)
1.3100
1.3153
1.3157
1.3123
1.3140
Monday 6 June 2022 (06/06/2022)
1.3063
1.3102
1.3102
1.3079
1.3091
Friday 3 June 2022 (03/06/2022)
1.3158
1.3096
1.3142
1.3113
1.3128
Thursday 2 June 2022 (02/06/2022)
1.3117
1.3168
1.3185
1.3099
1.3142
Wednesday 1 June 2022 (01/06/2022)
1.3043
1.3121
1.3143
1.3038
1.3091

May

Tuesday 31 May 2022 (31/05/2022)
1.3018
1.3036
1.3041
1.3029
1.3035
Monday 30 May 2022 (30/05/2022)
1.2987
1.3015
1.3054
1.3024
1.3039
Friday 27 May 2022 (27/05/2022)
1.2886
1.3176
1.3137
1.2930
1.3034
Thursday 26 May 2022 (26/05/2022)
1.2930
1.2887
1.2912
1.2892
1.2902
Wednesday 25 May 2022 (25/05/2022)
1.2898
1.2928
1.3033
1.2916
1.2975
Tuesday 24 May 2022 (24/05/2022)
1.2927
1.2913
1.2927
1.2897
1.2912
Monday 23 May 2022 (23/05/2022)
1.3024
1.2931
1.3016
1.2998
1.3007
Friday 20 May 2022 (20/05/2022)
1.2969
1.3286
1.3295
1.2960
1.3128
Thursday 19 May 2022 (19/05/2022)
1.2956
1.2972
1.3044
1.2972
1.3008
Wednesday 18 May 2022 (18/05/2022)
1.2980
1.2959
1.2993
1.2957
1.2975
Tuesday 17 May 2022 (17/05/2022)
1.3018
1.2990
1.3066
1.3020
1.3043
Monday 16 May 2022 (16/05/2022)
1.2999
1.3018
1.2973
1.2935
1.2954
Friday 13 May 2022 (13/05/2022)
1.2899
1.3004
1.2983
1.2903
1.2943
Thursday 12 May 2022 (12/05/2022)
1.2837
1.2895
1.2850
1.2846
1.2848
Wednesday 11 May 2022 (11/05/2022)
1.2838
1.2844
1.2915
1.2864
1.2890
Tuesday 10 May 2022 (10/05/2022)
1.2822
1.2833
1.2865
1.2775
1.2820
Monday 9 May 2022 (09/05/2022)
1.3008
1.2827
1.3003
1.2879
1.2941
Friday 6 May 2022 (06/05/2022)
1.3147
1.3285
1.3240
1.3121
1.3181
Thursday 5 May 2022 (05/05/2022)
1.3305
1.3158
1.3294
1.3284
1.3289
Wednesday 4 May 2022 (04/05/2022)
1.3144
1.3318
1.3317
1.3156
1.3237
Tuesday 3 May 2022 (03/05/2022)
1.3077
1.3145
1.3178
1.3120
1.3149
Monday 2 May 2022 (02/05/2022)
1.3069
1.3068
1.3106
1.3036
1.3071

April

Friday 29 April 2022 (29/04/2022)
1.3199
1.3112
1.3240
1.3038
1.3139
Thursday 28 April 2022 (28/04/2022)
1.3147
1.3190
1.3183
1.3139
1.3161
Wednesday 27 April 2022 (27/04/2022)
1.3074
1.3149
1.3151
1.3149
1.3150
Tuesday 26 April 2022 (26/04/2022)
1.3025
1.3073
1.3076
1.3071
1.3074
Monday 25 April 2022 (25/04/2022)
1.3041
1.3056
1.3048
1.2960
1.3004
Friday 22 April 2022 (22/04/2022)
1.3233
1.3243
1.3282
1.3184
1.3233
Thursday 21 April 2022 (21/04/2022)
1.3370
1.3240
1.3295
1.3269
1.3282
Wednesday 20 April 2022 (20/04/2022)
1.3345
1.3375
1.3388
1.3325
1.3357
Tuesday 19 April 2022 (19/04/2022)
1.3295
1.3347
1.3326
1.3293
1.3310
Monday 18 April 2022 (18/04/2022)
1.3312
1.3293
1.3342
1.3262
1.3302
Friday 15 April 2022 (15/04/2022)
1.3334
1.3324
1.3442
1.3300
1.3371
Thursday 14 April 2022 (14/04/2022)
1.3331
1.3345
1.3507
1.3353
1.3430
Wednesday 13 April 2022 (13/04/2022)
1.3416
1.3329
1.3422
1.3329
1.3376
Tuesday 12 April 2022 (12/04/2022)
1.3288
1.3418
1.3395
1.3319
1.3357
Monday 11 April 2022 (11/04/2022)
1.3298
1.3284
1.3319
1.3285
1.3302
Friday 8 April 2022 (08/04/2022)
1.3412
1.3423
1.3440
1.3402
1.3421
Thursday 7 April 2022 (07/04/2022)
1.3418
1.3405
1.3399
1.3381
1.3390
Wednesday 6 April 2022 (06/04/2022)
1.3560
1.3420
1.3551
1.3418
1.3485
Tuesday 5 April 2022 (05/04/2022)
1.3391
1.3552
1.3578
1.3434
1.3506
Monday 4 April 2022 (04/04/2022)
1.3225
1.3395
1.3329
1.3307
1.3318
Friday 1 April 2022 (01/04/2022)
1.3190
1.3242
1.3260
1.3177
1.3219

March

Thursday 31 March 2022 (31/03/2022)
1.3095
1.3188
1.3156
1.3100
1.3128
Wednesday 30 March 2022 (30/03/2022)
1.3197
1.3098
1.3182
1.3140
1.3161
Tuesday 29 March 2022 (29/03/2022)
1.3288
1.3206
1.3214
1.3185
1.3200
Monday 28 March 2022 (28/03/2022)
1.3334
1.3292
1.3332
1.3321
1.3327
Friday 25 March 2022 (25/03/2022)
1.3292
1.3324
1.3541
1.3297
1.3419
Thursday 24 March 2022 (24/03/2022)
1.3277
1.3296
1.3352
1.3265
1.3309
Wednesday 23 March 2022 (23/03/2022)
1.3192
1.3276
1.3276
1.3180
1.3228
Tuesday 22 March 2022 (22/03/2022)
1.3083
1.3185
1.3147
1.3122
1.3135
Monday 21 March 2022 (21/03/2022)
1.3062
1.3076
1.3061
1.3059
1.3060
Friday 18 March 2022 (18/03/2022)
1.2959
1.3094
1.3109
1.3043
1.3076
Thursday 17 March 2022 (17/03/2022)
1.2884
1.2961
1.2949
1.2910
1.2930
Wednesday 16 March 2022 (16/03/2022)
1.2774
1.2885
1.2857
1.2795
1.2826
Tuesday 15 March 2022 (15/03/2022)
1.2816
1.2775
1.2786
1.2767
1.2777
Monday 14 March 2022 (14/03/2022)
1.2967
1.2825
1.2937
1.2841
1.2889
Friday 11 March 2022 (11/03/2022)
1.3034
1.2981
1.3029
1.2983
1.3006
Thursday 10 March 2022 (10/03/2022)
1.2876
1.3042
1.3034
1.2890
1.2962
Wednesday 9 March 2022 (09/03/2022)
1.2997
1.2870
1.2986
1.2917
1.2952
Tuesday 8 March 2022 (08/03/2022)
1.3142
1.2996
1.3090
1.3022
1.3056
Monday 7 March 2022 (07/03/2022)
1.3260
1.3150
1.3235
1.3202
1.3219
Friday 4 March 2022 (04/03/2022)
1.2935
1.3217
1.3268
1.2972
1.3120
Thursday 3 March 2022 (03/03/2022)
1.2786
1.2916
1.2906
1.2806
1.2856
Wednesday 2 March 2022 (02/03/2022)
1.2707
1.2788
1.2779
1.2746
1.2763
Tuesday 1 March 2022 (01/03/2022)
1.2614
1.2705
1.2711
1.2653
1.2682

February

Monday 28 February 2022 (28/02/2022)
1.2508
1.2607
1.2547
1.2523
1.2535
Friday 25 February 2022 (25/02/2022)
1.2468
1.2645
1.2629
1.2462
1.2546
Thursday 24 February 2022 (24/02/2022)
1.2461
1.2469
1.2504
1.2444
1.2474
Wednesday 23 February 2022 (23/02/2022)
1.2429
1.2459
1.2486
1.2426
1.2456
Tuesday 22 February 2022 (22/02/2022)
1.2374
1.2431
1.2402
1.2385
1.2394
Monday 21 February 2022 (21/02/2022)
1.2329
1.2385
1.2379
1.2363
1.2371
Friday 18 February 2022 (18/02/2022)
1.2322
1.2353
1.2363
1.2342
1.2353
Thursday 17 February 2022 (17/02/2022)
1.2324
1.2326
1.2336
1.2331
1.2334
Wednesday 16 February 2022 (16/02/2022)
1.2275
1.2317
1.2310
1.2283
1.2297
Tuesday 15 February 2022 (15/02/2022)
1.2294
1.2253
1.2294
1.2246
1.2270
Monday 14 February 2022 (14/02/2022)
1.2231
1.2292
1.2311
1.2245
1.2278
Friday 11 February 2022 (11/02/2022)
1.2226
1.2393
1.2409
1.2219
1.2314
Thursday 10 February 2022 (10/02/2022)
1.2245
1.2223
1.2272
1.2223
1.2248
Wednesday 9 February 2022 (09/02/2022)
1.2191
1.2241
1.2251
1.2202
1.2227
Tuesday 8 February 2022 (08/02/2022)
1.2132
1.2193
1.2183
1.2151
1.2167
Monday 7 February 2022 (07/02/2022)
1.2042
1.2139
1.2130
1.2061
1.2096
Friday 4 February 2022 (04/02/2022)
1.2164
1.2150
1.2155
1.2074
1.2115
Thursday 3 February 2022 (03/02/2022)
1.2280
1.2168
1.2277
1.2195
1.2236
Wednesday 2 February 2022 (02/02/2022)
1.2328
1.2279
1.2325
1.2283
1.2304
Tuesday 1 February 2022 (01/02/2022)
1.2261
1.2331
1.2324
1.2261
1.2293

January

Monday 31 January 2022 (31/01/2022)
1.2213
1.2260
1.2299
1.2241
1.2270
Friday 28 January 2022 (28/01/2022)
1.2303
1.2222
1.2348
1.2204
1.2276
Thursday 27 January 2022 (27/01/2022)
1.2335
1.2302
1.2339
1.2291
1.2315
Wednesday 26 January 2022 (26/01/2022)
1.2343
1.2344
1.2361
1.2321
1.2341
Tuesday 25 January 2022 (25/01/2022)
1.2310
1.2339
1.2385
1.2325
1.2355
Monday 24 January 2022 (24/01/2022)
1.2342
1.2311
1.2292
1.2283
1.2288
Friday 21 January 2022 (21/01/2022)
1.2427
1.2380
1.2379
1.2377
1.2378
Thursday 20 January 2022 (20/01/2022)
1.2395
1.2428
1.2443
1.2433
1.2438
Wednesday 19 January 2022 (19/01/2022)
1.2363
1.2396
1.2402
1.2376
1.2389
Tuesday 18 January 2022 (18/01/2022)
1.2313
1.2360
1.2323
1.2318
1.2321
Monday 17 January 2022 (17/01/2022)
1.2323
1.2316
1.2347
1.2295
1.2321
Friday 14 January 2022 (14/01/2022)
1.2384
1.2322
1.2374
1.2303
1.2339
Thursday 13 January 2022 (13/01/2022)
1.2403
1.2381
1.2407
1.2400
1.2404
Wednesday 12 January 2022 (12/01/2022)
1.2355
1.2401
1.2422
1.2358
1.2390
Tuesday 11 January 2022 (11/01/2022)
1.2348
1.2356
1.2349
1.2342
1.2346
Monday 10 January 2022 (10/01/2022)
1.2348
1.2347
1.2380
1.2330
1.2355
Friday 7 January 2022 (07/01/2022)
1.2357
1.2337
1.2347
1.2314
1.2331
Thursday 6 January 2022 (06/01/2022)
1.2434
1.2355
1.2408
1.2348
1.2378
Wednesday 5 January 2022 (05/01/2022)
1.2501
1.2439
1.2490
1.2443
1.2467
Tuesday 4 January 2022 (04/01/2022)
1.2411
1.2500
1.2453
1.2447
1.2450
Monday 3 January 2022 (03/01/2022)
1.2448
1.2413
1.2482
1.2400
1.2441