Australian Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.3818, reached on 26/08/2022

The lowest level of 2022 was 1.2061 reached 07/02/2022

The average level of 2022 was 1.2878

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.2431
1.2438
1.2466
1.2391
1.2429
Thursday 29 December 2022 (29/12/2022)
1.2454
1.2432
1.2442
1.2392
1.2417
Wednesday 28 December 2022 (28/12/2022)
1.2384
1.2458
1.2454
1.2453
1.2454
Tuesday 27 December 2022 (27/12/2022)
1.2389
1.2383
1.2405
1.2383
1.2394
Friday 23 December 2022 (23/12/2022)
1.2308
1.2380
1.2397
1.2307
1.2352
Thursday 22 December 2022 (22/12/2022)
1.2380
1.2308
1.2412
1.2342
1.2377
Wednesday 21 December 2022 (21/12/2022)
1.2251
1.2381
1.2389
1.2255
1.2322
Tuesday 20 December 2022 (20/12/2022)
1.2384
1.2249
1.2333
1.2288
1.2311
Monday 19 December 2022 (19/12/2022)
1.2376
1.2385
1.2406
1.2353
1.2380
Friday 16 December 2022 (16/12/2022)
1.2290
1.2363
1.2575
1.2269
1.2422
Thursday 15 December 2022 (15/12/2022)
1.2516
1.2290
1.2416
1.2348
1.2382
Wednesday 14 December 2022 (14/12/2022)
1.2542
1.2518
1.2580
1.2527
1.2554
Tuesday 13 December 2022 (13/12/2022)
1.2484
1.2551
1.2730
1.2498
1.2614
Monday 12 December 2022 (12/12/2022)
1.2553
1.2484
1.2536
1.2456
1.2496
Friday 9 December 2022 (09/12/2022)
1.2505
1.2601
1.2571
1.2539
1.2555
Thursday 8 December 2022 (08/12/2022)
1.2461
1.2507
1.2497
1.2442
1.2470
Wednesday 7 December 2022 (07/12/2022)
1.2470
1.2465
1.2466
1.2419
1.2443
Tuesday 6 December 2022 (06/12/2022)
1.2448
1.2469
1.2499
1.2427
1.2463
Monday 5 December 2022 (05/12/2022)
1.2574
1.2451
1.2625
1.2616
1.2621
Friday 2 December 2022 (02/12/2022)
1.2603
1.2716
1.2817
1.2685
1.2751
Thursday 1 December 2022 (01/12/2022)
1.2717
1.2606
1.2739
1.2629
1.2684

November

Wednesday 30 November 2022 (30/11/2022)
1.2617
1.2718
1.2695
1.2605
1.2650
Tuesday 29 November 2022 (29/11/2022)
1.2535
1.2612
1.2699
1.2568
1.2634
Monday 28 November 2022 (28/11/2022)
1.2620
1.2533
1.2553
1.2521
1.2537
Friday 25 November 2022 (25/11/2022)
1.2666
1.2635
1.2700
1.2647
1.2674
Thursday 24 November 2022 (24/11/2022)
1.2616
1.2672
1.2678
1.2637
1.2658
Wednesday 23 November 2022 (23/11/2022)
1.2568
1.2617
1.2604
1.2573
1.2589
Tuesday 22 November 2022 (22/11/2022)
1.2565
1.2565
1.2597
1.2579
1.2588
Monday 21 November 2022 (21/11/2022)
1.2598
1.2567
1.2614
1.2560
1.2587
Friday 18 November 2022 (18/11/2022)
1.2585
1.2587
1.2645
1.2551
1.2598
Thursday 17 November 2022 (17/11/2022)
1.2635
1.2579
1.2603
1.2589
1.2596
Wednesday 16 November 2022 (16/11/2022)
1.2731
1.2633
1.2695
1.2627
1.2661
Tuesday 15 November 2022 (15/11/2022)
1.2639
1.2734
1.2811
1.2594
1.2703
Monday 14 November 2022 (14/11/2022)
1.2626
1.2635
1.2659
1.2635
1.2647
Friday 11 November 2022 (11/11/2022)
1.2613
1.2643
1.3027
1.2617
1.2822
Thursday 10 November 2022 (10/11/2022)
1.2512
1.2633
1.2788
1.2563
1.2676
Wednesday 9 November 2022 (09/11/2022)
1.2580
1.2509
1.2564
1.2547
1.2556
Tuesday 8 November 2022 (08/11/2022)
1.2597
1.2582
1.2624
1.2584
1.2604
Monday 7 November 2022 (07/11/2022)
1.2633
1.2598
1.2610
1.2585
1.2598
Friday 4 November 2022 (04/11/2022)
1.2569
1.2388
1.3667
1.2470
1.3069
Thursday 3 November 2022 (03/11/2022)
1.2583
1.2566
1.2674
1.2579
1.2627
Wednesday 2 November 2022 (02/11/2022)
1.2618
1.2585
1.2690
1.2600
1.2645
Tuesday 1 November 2022 (01/11/2022)
1.2651
1.2619
1.2679
1.2599
1.2639

October

Monday 31 October 2022 (31/10/2022)
1.2539
1.2635
1.2910
1.2545
1.2728
Friday 28 October 2022 (28/10/2022)
1.2606
1.2604
1.2611
1.2536
1.2574
Thursday 27 October 2022 (27/10/2022)
1.2543
1.2613
1.2600
1.2572
1.2586
Wednesday 26 October 2022 (26/10/2022)
1.2489
1.2536
1.2618
1.2543
1.2581
Tuesday 25 October 2022 (25/10/2022)
1.2474
1.2486
1.2498
1.2483
1.2491
Monday 24 October 2022 (24/10/2022)
1.2594
1.2473
1.2502
1.2474
1.2488
Friday 21 October 2022 (21/10/2022)
1.2492
1.2839
1.2802
1.2488
1.2645
Thursday 20 October 2022 (20/10/2022)
1.2502
1.2506
1.2620
1.2488
1.2554
Wednesday 19 October 2022 (19/10/2022)
1.2480
1.2494
1.2517
1.2487
1.2502
Tuesday 18 October 2022 (18/10/2022)
1.2471
1.2484
1.2511
1.2479
1.2495
Monday 17 October 2022 (17/10/2022)
1.2419
1.2477
1.2466
1.2463
1.2465
Friday 14 October 2022 (14/10/2022)
1.2567
1.2753
1.2817
1.2536
1.2677
Thursday 13 October 2022 (13/10/2022)
1.2602
1.2566
1.2609
1.2484
1.2547
Wednesday 12 October 2022 (12/10/2022)
1.2585
1.2596
1.2597
1.2597
1.2597
Tuesday 11 October 2022 (11/10/2022)
1.2629
1.2589
1.2616
1.2607
1.2612
Monday 10 October 2022 (10/10/2022)
1.2774
1.2630
1.2710
1.2703
1.2707
Friday 7 October 2022 (07/10/2022)
1.2747
1.2817
1.3198
1.2757
1.2978
Thursday 6 October 2022 (06/10/2022)
1.2803
1.2768
1.2801
1.2790
1.2796
Wednesday 5 October 2022 (05/10/2022)
1.2714
1.2800
1.2803
1.2694
1.2749
Tuesday 4 October 2022 (04/10/2022)
1.2877
1.2718
1.2847
1.2709
1.2778
Monday 3 October 2022 (03/10/2022)
1.2754
1.2882
1.2856
1.2827
1.2842

September

Friday 30 September 2022 (30/09/2022)
1.2907
1.2917
1.2927
1.2744
1.2836
Thursday 29 September 2022 (29/09/2022)
1.3052
1.2883
1.3053
1.2894
1.2974
Wednesday 28 September 2022 (28/09/2022)
1.3069
1.3455
1.3281
1.3061
1.3171
Tuesday 27 September 2022 (27/09/2022)
1.3092
1.3060
1.3095
1.3095
1.3095
Monday 26 September 2022 (26/09/2022)
1.2760
1.3100
1.3287
1.2992
1.3140
Friday 23 September 2022 (23/09/2022)
1.3162
1.3329
1.3314
1.3130
1.3222
Thursday 22 September 2022 (22/09/2022)
1.3102
1.3161
1.3145
1.3074
1.3110
Wednesday 21 September 2022 (21/09/2022)
1.3082
1.3108
1.3204
1.3103
1.3154
Tuesday 20 September 2022 (20/09/2022)
1.3068
1.3081
1.3090
1.3068
1.3079
Monday 19 September 2022 (19/09/2022)
1.3084
1.3081
1.3087
1.3046
1.3067
Friday 16 September 2022 (16/09/2022)
1.3054
1.3165
1.3142
1.3073
1.3108
Thursday 15 September 2022 (15/09/2022)
1.3188
1.3049
1.3161
1.3125
1.3143
Wednesday 14 September 2022 (14/09/2022)
1.3170
1.3196
1.3169
1.3150
1.3160
Tuesday 13 September 2022 (13/09/2022)
1.3261
1.3161
1.3174
1.3048
1.3111
Monday 12 September 2022 (12/09/2022)
1.3237
1.3258
1.3258
1.3214
1.3236
Friday 9 September 2022 (09/09/2022)
1.3167
1.3210
1.3374
1.3218
1.3296
Thursday 8 September 2022 (08/09/2022)
1.3156
1.3172
1.3158
1.3145
1.3152
Wednesday 7 September 2022 (07/09/2022)
1.3246
1.3160
1.3229
1.3197
1.3213
Tuesday 6 September 2022 (06/09/2022)
1.3342
1.3250
1.3339
1.3268
1.3304
Monday 5 September 2022 (05/09/2022)
1.3273
1.3331
1.3331
1.3205
1.3268
Friday 2 September 2022 (02/09/2022)
1.3320
1.3329
1.3368
1.3293
1.3331
Thursday 1 September 2022 (01/09/2022)
1.3256
1.3311
1.3281
1.3279
1.3280

August

Wednesday 31 August 2022 (31/08/2022)
1.3328
1.3254
1.3349
1.3310
1.3330
Tuesday 30 August 2022 (30/08/2022)
1.3449
1.3327
1.3427
1.3425
1.3426
Monday 29 August 2022 (29/08/2022)
1.3460
1.3448
1.3499
1.3440
1.3470
Friday 26 August 2022 (26/08/2022)
1.3609
1.3761
1.3818
1.3556
1.3687
Thursday 25 August 2022 (25/08/2022)
1.3501
1.3612
1.3600
1.3542
1.3571
Wednesday 24 August 2022 (24/08/2022)
1.3529
1.3499
1.3530
1.3530
1.3530
Tuesday 23 August 2022 (23/08/2022)
1.3489
1.3531
1.3554
1.3489
1.3522
Monday 22 August 2022 (22/08/2022)
1.3351
1.3483
1.3447
1.3421
1.3434
Friday 19 August 2022 (19/08/2022)
1.3346
1.3335
1.3370
1.3329
1.3350
Thursday 18 August 2022 (18/08/2022)
1.3270
1.3349
1.3397
1.3284
1.3341
Wednesday 17 August 2022 (17/08/2022)
1.3453
1.3269
1.3398
1.3290
1.3344
Tuesday 16 August 2022 (16/08/2022)
1.3451
1.3450
1.3491
1.3422
1.3457
Monday 15 August 2022 (15/08/2022)
1.3522
1.3454
1.3518
1.3422
1.3470
Friday 12 August 2022 (12/08/2022)
1.3414
1.3533
1.3575
1.3422
1.3499
Thursday 11 August 2022 (11/08/2022)
1.3400
1.3409
1.3405
1.3391
1.3398
Wednesday 10 August 2022 (10/08/2022)
1.3277
1.3401
1.3401
1.3339
1.3370
Tuesday 9 August 2022 (09/08/2022)
1.3355
1.3275
1.3348
1.3289
1.3319
Monday 8 August 2022 (08/08/2022)
1.3251
1.3353
1.3430
1.3254
1.3342
Friday 5 August 2022 (05/08/2022)
1.3235
1.3286
1.3254
1.3235
1.3245
Thursday 4 August 2022 (04/08/2022)
1.3309
1.3233
1.3342
1.3316
1.3329
Wednesday 3 August 2022 (03/08/2022)
1.3222
1.3303
1.3348
1.3239
1.3294
Tuesday 2 August 2022 (02/08/2022)
1.3339
1.3228
1.3307
1.3224
1.3266
Monday 1 August 2022 (01/08/2022)
1.3289
1.3332
1.3364
1.3343
1.3354

July

Friday 29 July 2022 (29/07/2022)
1.3372
1.3438
1.3500
1.3327
1.3414
Thursday 28 July 2022 (28/07/2022)
1.3358
1.3377
1.3382
1.3364
1.3373
Wednesday 27 July 2022 (27/07/2022)
1.3363
1.3357
1.3374
1.3341
1.3358
Tuesday 26 July 2022 (26/07/2022)
1.3251
1.3364
1.3355
1.3287
1.3321
Monday 25 July 2022 (25/07/2022)
1.3180
1.3247
1.3247
1.3223
1.3235
Friday 22 July 2022 (22/07/2022)
1.3209
1.3159
1.3449
1.3197
1.3323
Thursday 21 July 2022 (21/07/2022)
1.3169
1.3200
1.3604
1.3154
1.3379
Wednesday 20 July 2022 (20/07/2022)
1.3131
1.3184
1.3169
1.3163
1.3166
Tuesday 19 July 2022 (19/07/2022)
1.3083
1.3131
1.3149
1.3090
1.3120
Monday 18 July 2022 (18/07/2022)
1.3147
1.3086
1.3139
1.3112
1.3126
Friday 15 July 2022 (15/07/2022)
1.3129
1.3266
1.3268
1.3072
1.3170
Thursday 14 July 2022 (14/07/2022)
1.3073
1.3123
1.3125
1.3085
1.3105
Wednesday 13 July 2022 (13/07/2022)
1.3109
1.3068
1.3142
1.3125
1.3134
Tuesday 12 July 2022 (12/07/2022)
1.3078
1.3106
1.3327
1.3067
1.3197
Monday 11 July 2022 (11/07/2022)
1.3140
1.3080
1.3085
1.3048
1.3067
Friday 8 July 2022 (08/07/2022)
1.3119
1.3312
1.3378
1.3087
1.3233
Thursday 7 July 2022 (07/07/2022)
1.2975
1.3122
1.3097
1.3038
1.3068
Wednesday 6 July 2022 (06/07/2022)
1.2905
1.2975
1.3004
1.2977
1.2991
Tuesday 5 July 2022 (05/07/2022)
1.2835
1.2901
1.3161
1.2843
1.3002
Monday 4 July 2022 (04/07/2022)
1.2774
1.2839
1.2853
1.2746
1.2800
Friday 1 July 2022 (01/07/2022)
1.2830
1.2775
1.2769
1.2730
1.2750

June

Thursday 30 June 2022 (30/06/2022)
1.2829
1.2828
1.2921
1.2869
1.2895
Wednesday 29 June 2022 (29/06/2022)
1.2785
1.2828
1.2803
1.2772
1.2788
Tuesday 28 June 2022 (28/06/2022)
1.2755
1.2784
1.2813
1.2752
1.2783
Monday 27 June 2022 (27/06/2022)
1.2787
1.2752
1.2798
1.2763
1.2781
Friday 24 June 2022 (24/06/2022)
1.2781
1.2904
1.2920
1.2767
1.2844
Thursday 23 June 2022 (23/06/2022)
1.2734
1.2787
1.2771
1.2739
1.2755
Wednesday 22 June 2022 (22/06/2022)
1.2877
1.2738
1.2828
1.2776
1.2802
Tuesday 21 June 2022 (21/06/2022)
1.2912
1.2884
1.2895
1.2853
1.2874
Monday 20 June 2022 (20/06/2022)
1.2901
1.2914
1.2936
1.2887
1.2912
Friday 17 June 2022 (17/06/2022)
1.3001
1.3223
1.3216
1.2922
1.3069
Thursday 16 June 2022 (16/06/2022)
1.3073
1.2993
1.3072
1.2936
1.3004
Wednesday 15 June 2022 (15/06/2022)
1.2862
1.3069
1.3020
1.2923
1.2972
Tuesday 14 June 2022 (14/06/2022)
1.2988
1.2871
1.2961
1.2865
1.2913
Monday 13 June 2022 (13/06/2022)
1.3044
1.2981
1.3009
1.3000
1.3005
Friday 10 June 2022 (10/06/2022)
1.3024
1.3181
1.3320
1.3013
1.3167
Thursday 9 June 2022 (09/06/2022)
1.3076
1.3023
1.3040
1.3011
1.3026
Wednesday 8 June 2022 (08/06/2022)
1.3152
1.3062
1.3163
1.3120
1.3142
Tuesday 7 June 2022 (07/06/2022)
1.3100
1.3153
1.3157
1.3123
1.3140
Monday 6 June 2022 (06/06/2022)
1.3063
1.3102
1.3102
1.3079
1.3091
Friday 3 June 2022 (03/06/2022)
1.3158
1.3096
1.3142
1.3113
1.3128
Thursday 2 June 2022 (02/06/2022)
1.3117
1.3168
1.3185
1.3099
1.3142
Wednesday 1 June 2022 (01/06/2022)
1.3043
1.3121
1.3143
1.3038
1.3091

May

Tuesday 31 May 2022 (31/05/2022)
1.3018
1.3036
1.3041
1.3029
1.3035
Monday 30 May 2022 (30/05/2022)
1.2987
1.3015
1.3054
1.3024
1.3039
Friday 27 May 2022 (27/05/2022)
1.2886
1.3176
1.3137
1.2930
1.3034
Thursday 26 May 2022 (26/05/2022)
1.2930
1.2887
1.2912
1.2892
1.2902
Wednesday 25 May 2022 (25/05/2022)
1.2898
1.2928
1.3033
1.2916
1.2975
Tuesday 24 May 2022 (24/05/2022)
1.2927
1.2913
1.2927
1.2897
1.2912
Monday 23 May 2022 (23/05/2022)
1.3024
1.2931
1.3016
1.2998
1.3007
Friday 20 May 2022 (20/05/2022)
1.2969
1.3286
1.3295
1.2960
1.3128
Thursday 19 May 2022 (19/05/2022)
1.2956
1.2972
1.3044
1.2972
1.3008
Wednesday 18 May 2022 (18/05/2022)
1.2980
1.2959
1.2993
1.2957
1.2975
Tuesday 17 May 2022 (17/05/2022)
1.3018
1.2990
1.3066
1.3020
1.3043
Monday 16 May 2022 (16/05/2022)
1.2999
1.3018
1.2973
1.2935
1.2954
Friday 13 May 2022 (13/05/2022)
1.2899
1.3004
1.2983
1.2903
1.2943
Thursday 12 May 2022 (12/05/2022)
1.2837
1.2895
1.2850
1.2846
1.2848
Wednesday 11 May 2022 (11/05/2022)
1.2838
1.2844
1.2915
1.2864
1.2890
Tuesday 10 May 2022 (10/05/2022)
1.2822
1.2833
1.2865
1.2775
1.2820
Monday 9 May 2022 (09/05/2022)
1.3008
1.2827
1.3003
1.2879
1.2941
Friday 6 May 2022 (06/05/2022)
1.3147
1.3285
1.3240
1.3121
1.3181
Thursday 5 May 2022 (05/05/2022)
1.3305
1.3158
1.3294
1.3284
1.3289
Wednesday 4 May 2022 (04/05/2022)
1.3144
1.3318
1.3317
1.3156
1.3237
Tuesday 3 May 2022 (03/05/2022)
1.3077
1.3145
1.3178
1.3120
1.3149
Monday 2 May 2022 (02/05/2022)
1.3069
1.3068
1.3106
1.3036
1.3071

April

Friday 29 April 2022 (29/04/2022)
1.3199
1.3112
1.3240
1.3038
1.3139
Thursday 28 April 2022 (28/04/2022)
1.3147
1.3190
1.3183
1.3139
1.3161
Wednesday 27 April 2022 (27/04/2022)
1.3074
1.3149
1.3151
1.3149
1.3150
Tuesday 26 April 2022 (26/04/2022)
1.3025
1.3073
1.3076
1.3071
1.3074
Monday 25 April 2022 (25/04/2022)
1.3041
1.3056
1.3048
1.2960
1.3004
Friday 22 April 2022 (22/04/2022)
1.3233
1.3243
1.3282
1.3184
1.3233
Thursday 21 April 2022 (21/04/2022)
1.3370
1.3240
1.3295
1.3269
1.3282
Wednesday 20 April 2022 (20/04/2022)
1.3345
1.3375
1.3388
1.3325
1.3357
Tuesday 19 April 2022 (19/04/2022)
1.3295
1.3347
1.3326
1.3293
1.3310
Monday 18 April 2022 (18/04/2022)
1.3312
1.3293
1.3342
1.3262
1.3302
Friday 15 April 2022 (15/04/2022)
1.3334
1.3324
1.3442
1.3300
1.3371
Thursday 14 April 2022 (14/04/2022)
1.3331
1.3345
1.3507
1.3353
1.3430
Wednesday 13 April 2022 (13/04/2022)
1.3416
1.3329
1.3422
1.3329
1.3376
Tuesday 12 April 2022 (12/04/2022)
1.3288
1.3418
1.3395
1.3319
1.3357
Monday 11 April 2022 (11/04/2022)
1.3298
1.3284
1.3319
1.3285
1.3302
Friday 8 April 2022 (08/04/2022)
1.3412
1.3423
1.3440
1.3402
1.3421
Thursday 7 April 2022 (07/04/2022)
1.3418
1.3405
1.3399
1.3381
1.3390
Wednesday 6 April 2022 (06/04/2022)
1.3560
1.3420
1.3551
1.3418
1.3485
Tuesday 5 April 2022 (05/04/2022)
1.3391
1.3552
1.3578
1.3434
1.3506
Monday 4 April 2022 (04/04/2022)
1.3225
1.3395
1.3329
1.3307
1.3318
Friday 1 April 2022 (01/04/2022)
1.3190
1.3242
1.3260
1.3177
1.3219

March

Thursday 31 March 2022 (31/03/2022)
1.3095
1.3188
1.3156
1.3100
1.3128
Wednesday 30 March 2022 (30/03/2022)
1.3197
1.3098
1.3182
1.3140
1.3161
Tuesday 29 March 2022 (29/03/2022)
1.3288
1.3206
1.3214
1.3185
1.3200
Monday 28 March 2022 (28/03/2022)
1.3334
1.3292
1.3332
1.3321
1.3327
Friday 25 March 2022 (25/03/2022)
1.3292
1.3324
1.3541
1.3297
1.3419
Thursday 24 March 2022 (24/03/2022)
1.3277
1.3296
1.3352
1.3265
1.3309
Wednesday 23 March 2022 (23/03/2022)
1.3192
1.3276
1.3276
1.3180
1.3228
Tuesday 22 March 2022 (22/03/2022)
1.3083
1.3185
1.3147
1.3122
1.3135
Monday 21 March 2022 (21/03/2022)
1.3062
1.3076
1.3061
1.3059
1.3060
Friday 18 March 2022 (18/03/2022)
1.2959
1.3094
1.3109
1.3043
1.3076
Thursday 17 March 2022 (17/03/2022)
1.2884
1.2961
1.2949
1.2910
1.2930
Wednesday 16 March 2022 (16/03/2022)
1.2774
1.2885
1.2857
1.2795
1.2826
Tuesday 15 March 2022 (15/03/2022)
1.2816
1.2775
1.2786
1.2767
1.2777
Monday 14 March 2022 (14/03/2022)
1.2967
1.2825
1.2937
1.2841
1.2889
Friday 11 March 2022 (11/03/2022)
1.3034
1.2981
1.3029
1.2983
1.3006
Thursday 10 March 2022 (10/03/2022)
1.2876
1.3042
1.3034
1.2890
1.2962
Wednesday 9 March 2022 (09/03/2022)
1.2997
1.2870
1.2986
1.2917
1.2952
Tuesday 8 March 2022 (08/03/2022)
1.3142
1.2996
1.3090
1.3022
1.3056
Monday 7 March 2022 (07/03/2022)
1.3260
1.3150
1.3235
1.3202
1.3219
Friday 4 March 2022 (04/03/2022)
1.2935
1.3217
1.3268
1.2972
1.3120
Thursday 3 March 2022 (03/03/2022)
1.2786
1.2916
1.2906
1.2806
1.2856
Wednesday 2 March 2022 (02/03/2022)
1.2707
1.2788
1.2779
1.2746
1.2763
Tuesday 1 March 2022 (01/03/2022)
1.2614
1.2705
1.2711
1.2653
1.2682

February

Monday 28 February 2022 (28/02/2022)
1.2508
1.2607
1.2547
1.2523
1.2535
Friday 25 February 2022 (25/02/2022)
1.2468
1.2645
1.2629
1.2462
1.2546
Thursday 24 February 2022 (24/02/2022)
1.2461
1.2469
1.2504
1.2444
1.2474
Wednesday 23 February 2022 (23/02/2022)
1.2429
1.2459
1.2486
1.2426
1.2456
Tuesday 22 February 2022 (22/02/2022)
1.2374
1.2431
1.2402
1.2385
1.2394
Monday 21 February 2022 (21/02/2022)
1.2329
1.2385
1.2379
1.2363
1.2371
Friday 18 February 2022 (18/02/2022)
1.2322
1.2353
1.2363
1.2342
1.2353
Thursday 17 February 2022 (17/02/2022)
1.2324
1.2326
1.2336
1.2331
1.2334
Wednesday 16 February 2022 (16/02/2022)
1.2275
1.2317
1.2310
1.2283
1.2297
Tuesday 15 February 2022 (15/02/2022)
1.2294
1.2253
1.2294
1.2246
1.2270
Monday 14 February 2022 (14/02/2022)
1.2231
1.2292
1.2311
1.2245
1.2278
Friday 11 February 2022 (11/02/2022)
1.2226
1.2393
1.2409
1.2219
1.2314
Thursday 10 February 2022 (10/02/2022)
1.2245
1.2223
1.2272
1.2223
1.2248
Wednesday 9 February 2022 (09/02/2022)
1.2191
1.2241
1.2251
1.2202
1.2227
Tuesday 8 February 2022 (08/02/2022)
1.2132
1.2193
1.2183
1.2151
1.2167
Monday 7 February 2022 (07/02/2022)
1.2042
1.2139
1.2130
1.2061
1.2096
Friday 4 February 2022 (04/02/2022)
1.2164
1.2150
1.2155
1.2074
1.2115
Thursday 3 February 2022 (03/02/2022)
1.2280
1.2168
1.2277
1.2195
1.2236
Wednesday 2 February 2022 (02/02/2022)
1.2328
1.2279
1.2325
1.2283
1.2304
Tuesday 1 February 2022 (01/02/2022)
1.2261
1.2331
1.2324
1.2261
1.2293

January

Monday 31 January 2022 (31/01/2022)
1.2213
1.2260
1.2299
1.2241
1.2270
Friday 28 January 2022 (28/01/2022)
1.2303
1.2222
1.2348
1.2204
1.2276
Thursday 27 January 2022 (27/01/2022)
1.2335
1.2302
1.2339
1.2291
1.2315
Wednesday 26 January 2022 (26/01/2022)
1.2343
1.2344
1.2361
1.2321
1.2341
Tuesday 25 January 2022 (25/01/2022)
1.2310
1.2339
1.2385
1.2325
1.2355
Monday 24 January 2022 (24/01/2022)
1.2342
1.2311
1.2292
1.2283
1.2288
Friday 21 January 2022 (21/01/2022)
1.2427
1.2380
1.2379
1.2377
1.2378
Thursday 20 January 2022 (20/01/2022)
1.2395
1.2428
1.2443
1.2433
1.2438
Wednesday 19 January 2022 (19/01/2022)
1.2363
1.2396
1.2402
1.2376
1.2389
Tuesday 18 January 2022 (18/01/2022)
1.2313
1.2360
1.2323
1.2318
1.2321
Monday 17 January 2022 (17/01/2022)
1.2323
1.2316
1.2347
1.2295
1.2321
Friday 14 January 2022 (14/01/2022)
1.2384
1.2322
1.2374
1.2303
1.2339
Thursday 13 January 2022 (13/01/2022)
1.2403
1.2381
1.2407
1.2400
1.2404
Wednesday 12 January 2022 (12/01/2022)
1.2355
1.2401
1.2422
1.2358
1.2390
Tuesday 11 January 2022 (11/01/2022)
1.2348
1.2356
1.2349
1.2342
1.2346
Monday 10 January 2022 (10/01/2022)
1.2348
1.2347
1.2380
1.2330
1.2355
Friday 7 January 2022 (07/01/2022)
1.2357
1.2337
1.2347
1.2314
1.2331
Thursday 6 January 2022 (06/01/2022)
1.2434
1.2355
1.2408
1.2348
1.2378
Wednesday 5 January 2022 (05/01/2022)
1.2501
1.2439
1.2490
1.2443
1.2467
Tuesday 4 January 2022 (04/01/2022)
1.2411
1.2500
1.2453
1.2447
1.2450
Monday 3 January 2022 (03/01/2022)
1.2448
1.2413
1.2482
1.2400
1.2441