Australian Dollar-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.4391 on 01/01/2021

Lowest exchange rate of 2021: 1.1877 on 20/08/2021

Average exchange rate of 2021: 1.2379

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.2473
1.2451
1.2476
1.2470
1.2473
Thursday 30 December 2021 (30/12/2021)
1.2461
1.2478
1.2502
1.2478
1.2490
Wednesday 29 December 2021 (29/12/2021)
1.2447
1.2451
1.2462
1.2452
1.2457
Tuesday 28 December 2021 (28/12/2021)
1.2454
1.2452
1.2551
1.2457
1.2504
Monday 27 December 2021 (27/12/2021)
1.2447
1.2460
1.2453
1.2439
1.2446
Friday 24 December 2021 (24/12/2021)
1.2453
1.2435
1.2530
1.2411
1.2471
Thursday 23 December 2021 (23/12/2021)
1.2391
1.2453
1.2452
1.2426
1.2439
Wednesday 22 December 2021 (22/12/2021)
1.2338
1.2411
1.2423
1.2348
1.2386
Tuesday 21 December 2021 (21/12/2021)
1.2285
1.2341
1.2366
1.2316
1.2341
Monday 20 December 2021 (20/12/2021)
1.2341
1.2288
1.2302
1.2293
1.2298
Friday 17 December 2021 (17/12/2021)
1.2343
1.2374
1.2448
1.2326
1.2387
Thursday 16 December 2021 (16/12/2021)
1.2367
1.2342
1.2424
1.2394
1.2409
Wednesday 15 December 2021 (15/12/2021)
1.2296
1.2369
1.2398
1.2318
1.2358
Tuesday 14 December 2021 (14/12/2021)
1.2314
1.2295
1.2307
1.2288
1.2298
Monday 13 December 2021 (13/12/2021)
1.2332
1.2316
1.2352
1.2298
1.2325
Friday 10 December 2021 (10/12/2021)
1.2331
1.2426
1.2384
1.2347
1.2366
Thursday 9 December 2021 (09/12/2021)
1.2317
1.2331
1.2330
1.2327
1.2329
Wednesday 8 December 2021 (08/12/2021)
1.2313
1.2311
1.2332
1.2300
1.2316
Tuesday 7 December 2021 (07/12/2021)
1.2171
1.2314
1.2324
1.2175
1.2250
Monday 6 December 2021 (06/12/2021)
1.2152
1.2170
1.2166
1.2135
1.2151
Friday 3 December 2021 (03/12/2021)
1.2213
1.2113
1.2213
1.2126
1.2170
Thursday 2 December 2021 (02/12/2021)
1.2236
1.2225
1.2237
1.2211
1.2224
Wednesday 1 December 2021 (01/12/2021)
1.2256
1.2238
1.2298
1.2262
1.2280

November

Tuesday 30 November 2021 (30/11/2021)
1.2332
1.2256
1.2262
1.2241
1.2252
Monday 29 November 2021 (29/11/2021)
1.2330
1.2330
1.2338
1.2330
1.2334
Friday 26 November 2021 (26/11/2021)
1.2459
1.2264
1.2504
1.2319
1.2412
Thursday 25 November 2021 (25/11/2021)
1.2526
1.2471
1.2561
1.2493
1.2527
Wednesday 24 November 2021 (24/11/2021)
1.2518
1.2526
1.2544
1.2506
1.2525
Tuesday 23 November 2021 (23/11/2021)
1.2529
1.2513
1.2519
1.2504
1.2512
Monday 22 November 2021 (22/11/2021)
1.2499
1.2529
1.2549
1.2499
1.2524
Friday 19 November 2021 (19/11/2021)
1.2475
1.2574
1.2587
1.2490
1.2539
Thursday 18 November 2021 (18/11/2021)
1.2507
1.2469
1.2513
1.2490
1.2502
Wednesday 17 November 2021 (17/11/2021)
1.2571
1.2515
1.2570
1.2500
1.2535
Tuesday 16 November 2021 (16/11/2021)
1.2592
1.2569
1.2602
1.2560
1.2581
Monday 15 November 2021 (15/11/2021)
1.2491
1.2591
1.2554
1.2538
1.2546
Friday 12 November 2021 (12/11/2021)
1.2415
1.2578
1.2547
1.2439
1.2493
Thursday 11 November 2021 (11/11/2021)
1.2449
1.2412
1.2455
1.2404
1.2430
Wednesday 10 November 2021 (10/11/2021)
1.2397
1.2442
1.2446
1.2390
1.2418
Tuesday 9 November 2021 (09/11/2021)
1.2467
1.2395
1.2463
1.2423
1.2443
Monday 8 November 2021 (08/11/2021)
1.2456
1.2468
1.2475
1.2472
1.2474
Friday 5 November 2021 (05/11/2021)
1.2485
1.2473
1.2908
1.2460
1.2684
Thursday 4 November 2021 (04/11/2021)
1.2527
1.2492
1.2511
1.2505
1.2508
Wednesday 3 November 2021 (03/11/2021)
1.2515
1.2529
1.2531
1.2484
1.2508
Tuesday 2 November 2021 (02/11/2021)
1.2633
1.2513
1.2626
1.2504
1.2565
Monday 1 November 2021 (01/11/2021)
1.2659
1.2634
1.2730
1.2634
1.2682

October

Friday 29 October 2021 (29/10/2021)
1.2558
1.2687
1.2831
1.2604
1.2718
Thursday 28 October 2021 (28/10/2021)
1.2598
1.2561
1.2601
1.2596
1.2599
Wednesday 27 October 2021 (27/10/2021)
1.2623
1.2601
1.2642
1.2616
1.2629
Tuesday 26 October 2021 (26/10/2021)
1.2575
1.2624
1.2610
1.2587
1.2599
Monday 25 October 2021 (25/10/2021)
1.2490
1.2574
1.2539
1.2538
1.2539
Friday 22 October 2021 (22/10/2021)
1.2511
1.2537
1.2547
1.2504
1.2526
Thursday 21 October 2021 (21/10/2021)
1.2574
1.2512
1.2596
1.2508
1.2552
Wednesday 20 October 2021 (20/10/2021)
1.2524
1.2567
1.2546
1.2519
1.2533
Tuesday 19 October 2021 (19/10/2021)
1.2441
1.2521
1.2497
1.2474
1.2486
Monday 18 October 2021 (18/10/2021)
1.2480
1.2436
1.2479
1.2428
1.2454
Friday 15 October 2021 (15/10/2021)
1.2467
1.2510
1.2504
1.2450
1.2477
Thursday 14 October 2021 (14/10/2021)
1.2402
1.2460
1.2474
1.2429
1.2452
Wednesday 13 October 2021 (13/10/2021)
1.2396
1.2402
1.2401
1.2386
1.2394
Tuesday 12 October 2021 (12/10/2021)
1.2392
1.2396
1.2420
1.2402
1.2411
Monday 11 October 2021 (11/10/2021)
1.2284
1.2394
1.2413
1.2312
1.2363
Friday 8 October 2021 (08/10/2021)
1.2334
1.2313
1.2330
1.2298
1.2314
Thursday 7 October 2021 (07/10/2021)
1.2281
1.2330
1.2303
1.2298
1.2301
Wednesday 6 October 2021 (06/10/2021)
1.2248
1.2278
1.2253
1.2213
1.2233
Tuesday 5 October 2021 (05/10/2021)
1.2226
1.2251
1.2227
1.2208
1.2218
Monday 4 October 2021 (04/10/2021)
1.2206
1.2232
1.2212
1.2208
1.2210
Friday 1 October 2021 (01/10/2021)
1.2167
1.2277
1.2203
1.2195
1.2199

September

Thursday 30 September 2021 (30/09/2021)
1.1987
1.2171
1.2120
1.2044
1.2082
Wednesday 29 September 2021 (29/09/2021)
1.2082
1.1986
1.2079
1.2027
1.2053
Tuesday 28 September 2021 (28/09/2021)
1.2130
1.2074
1.2126
1.2093
1.2110
Monday 27 September 2021 (27/09/2021)
1.2079
1.2128
1.2120
1.2096
1.2108
Friday 24 September 2021 (24/09/2021)
1.2117
1.2096
1.2131
1.2067
1.2099
Thursday 23 September 2021 (23/09/2021)
1.2020
1.2112
1.2097
1.2062
1.2080
Wednesday 22 September 2021 (22/09/2021)
1.2011
1.2021
1.2072
1.2036
1.2054
Tuesday 21 September 2021 (21/09/2021)
1.2057
1.2015
1.2070
1.2036
1.2053
Monday 20 September 2021 (20/09/2021)
1.2055
1.2063
1.2071
1.2021
1.2046
Friday 17 September 2021 (17/09/2021)
1.2074
1.2127
1.2172
1.2073
1.2123
Thursday 16 September 2021 (16/09/2021)
1.2097
1.2075
1.2103
1.2100
1.2102
Wednesday 15 September 2021 (15/09/2021)
1.2080
1.2104
1.2080
1.2072
1.2076
Tuesday 14 September 2021 (14/09/2021)
1.2155
1.2077
1.2135
1.2100
1.2118
Monday 13 September 2021 (13/09/2021)
1.2137
1.2154
1.2170
1.2152
1.2161
Friday 10 September 2021 (10/09/2021)
1.2145
1.2115
1.2226
1.2146
1.2186
Thursday 9 September 2021 (09/09/2021)
1.2137
1.2140
1.2158
1.2141
1.2150
Wednesday 8 September 2021 (08/09/2021)
1.2153
1.2136
1.2166
1.2139
1.2153
Tuesday 7 September 2021 (07/09/2021)
1.2191
1.2154
1.2183
1.2162
1.2173
Monday 6 September 2021 (06/09/2021)
1.2208
1.2189
1.2217
1.2191
1.2204
Friday 3 September 2021 (03/09/2021)
1.2143
1.2350
1.2380
1.2168
1.2274
Thursday 2 September 2021 (02/09/2021)
1.2120
1.2136
1.2145
1.2134
1.2140
Wednesday 1 September 2021 (01/09/2021)
1.2075
1.2124
1.2142
1.2087
1.2115

August

Tuesday 31 August 2021 (31/08/2021)
1.2042
1.2074
1.2062
1.2039
1.2051
Monday 30 August 2021 (30/08/2021)
1.2059
1.2042
1.2060
1.2039
1.2050
Friday 27 August 2021 (27/08/2021)
1.1997
1.2084
1.2116
1.2012
1.2064
Thursday 26 August 2021 (26/08/2021)
1.2045
1.1999
1.2022
1.2013
1.2018
Wednesday 25 August 2021 (25/08/2021)
1.2021
1.2043
1.2045
1.2025
1.2035
Tuesday 24 August 2021 (24/08/2021)
1.1958
1.2018
1.2035
1.1972
1.2004
Monday 23 August 2021 (23/08/2021)
1.1898
1.1960
1.1944
1.1936
1.1940
Friday 20 August 2021 (20/08/2021)
1.1927
1.1938
1.1942
1.1877
1.1910
Thursday 19 August 2021 (19/08/2021)
1.2039
1.1928
1.1975
1.1970
1.1973
Wednesday 18 August 2021 (18/08/2021)
1.2074
1.2037
1.2093
1.2042
1.2068
Tuesday 17 August 2021 (17/08/2021)
1.2140
1.2078
1.2097
1.2080
1.2089
Monday 16 August 2021 (16/08/2021)
1.2160
1.2139
1.2161
1.2127
1.2144
Friday 13 August 2021 (13/08/2021)
1.2173
1.2171
1.2187
1.2171
1.2179
Thursday 12 August 2021 (12/08/2021)
1.2236
1.2187
1.2245
1.2205
1.2225
Wednesday 11 August 2021 (11/08/2021)
1.2213
1.2235
1.2229
1.2204
1.2217
Tuesday 10 August 2021 (10/08/2021)
1.2170
1.2209
1.2220
1.2186
1.2203
Monday 9 August 2021 (09/08/2021)
1.2143
1.2167
1.2183
1.2163
1.2173
Friday 6 August 2021 (06/08/2021)
1.2193
1.2193
1.2188
1.2184
1.2186
Thursday 5 August 2021 (05/08/2021)
1.2154
1.2192
1.2186
1.2178
1.2182
Wednesday 4 August 2021 (04/08/2021)
1.2145
1.2150
1.2188
1.2143
1.2166
Tuesday 3 August 2021 (03/08/2021)
1.2081
1.2141
1.2149
1.2110
1.2130
Monday 2 August 2021 (02/08/2021)
1.2062
1.2080
1.2096
1.2052
1.2074

July

Friday 30 July 2021 (30/07/2021)
1.2115
1.2085
1.2122
1.2066
1.2094
Thursday 29 July 2021 (29/07/2021)
1.2137
1.2121
1.2143
1.2103
1.2123
Wednesday 28 July 2021 (28/07/2021)
1.2145
1.2135
1.2159
1.2112
1.2136
Tuesday 27 July 2021 (27/07/2021)
1.2179
1.2142
1.2156
1.2129
1.2143
Monday 26 July 2021 (26/07/2021)
1.2196
1.2183
1.2179
1.2172
1.2176
Friday 23 July 2021 (23/07/2021)
1.2214
1.2192
1.2221
1.2194
1.2208
Thursday 22 July 2021 (22/07/2021)
1.2150
1.2211
1.2205
1.2170
1.2188
Wednesday 21 July 2021 (21/07/2021)
1.2135
1.2151
1.2143
1.2109
1.2126
Tuesday 20 July 2021 (20/07/2021)
1.2121
1.2138
1.2111
1.2103
1.2107
Monday 19 July 2021 (19/07/2021)
1.2170
1.2126
1.2146
1.2118
1.2132
Friday 16 July 2021 (16/07/2021)
1.2242
1.2211
1.2253
1.2235
1.2244
Thursday 15 July 2021 (15/07/2021)
1.2306
1.2243
1.2301
1.2277
1.2289
Wednesday 14 July 2021 (14/07/2021)
1.2312
1.2320
1.2327
1.2301
1.2314
Tuesday 13 July 2021 (13/07/2021)
1.2288
1.2317
1.2411
1.2298
1.2355
Monday 12 July 2021 (12/07/2021)
1.2300
1.2283
1.2295
1.2265
1.2280
Friday 9 July 2021 (09/07/2021)
1.2228
1.2294
1.2368
1.2277
1.2323
Thursday 8 July 2021 (08/07/2021)
1.2363
1.2226
1.2279
1.2270
1.2275
Wednesday 7 July 2021 (07/07/2021)
1.2350
1.2366
1.2374
1.2359
1.2367
Tuesday 6 July 2021 (06/07/2021)
1.2384
1.2352
1.2449
1.2384
1.2417
Monday 5 July 2021 (05/07/2021)
1.2335
1.2384
1.2362
1.2359
1.2361
Friday 2 July 2021 (02/07/2021)
1.2282
1.2365
1.2503
1.2301
1.2402
Thursday 1 July 2021 (01/07/2021)
1.2320
1.2282
1.2309
1.2299
1.2304

June

Wednesday 30 June 2021 (30/06/2021)
1.2304
1.2322
1.2318
1.2300
1.2309
Tuesday 29 June 2021 (29/06/2021)
1.2362
1.2303
1.2335
1.2303
1.2319
Monday 28 June 2021 (28/06/2021)
1.2391
1.2365
1.2374
1.2358
1.2366
Friday 25 June 2021 (25/06/2021)
1.2383
1.2422
1.2454
1.2383
1.2419
Thursday 24 June 2021 (24/06/2021)
1.2373
1.2384
1.2406
1.2369
1.2388
Wednesday 23 June 2021 (23/06/2021)
1.2328
1.2368
1.2362
1.2330
1.2346
Tuesday 22 June 2021 (22/06/2021)
1.2321
1.2329
1.2314
1.2300
1.2307
Monday 21 June 2021 (21/06/2021)
1.2334
1.2329
1.2332
1.2322
1.2327
Friday 18 June 2021 (18/06/2021)
1.2359
1.2294
1.2387
1.2325
1.2356
Thursday 17 June 2021 (17/06/2021)
1.2373
1.2357
1.2408
1.2363
1.2386
Wednesday 16 June 2021 (16/06/2021)
1.2356
1.2379
1.2354
1.2354
1.2354
Tuesday 15 June 2021 (15/06/2021)
1.2399
1.2349
1.2384
1.2370
1.2377
Monday 14 June 2021 (14/06/2021)
1.2402
1.2397
1.2409
1.2391
1.2400
Friday 11 June 2021 (11/06/2021)
1.2399
1.2410
1.2430
1.2385
1.2408
Thursday 10 June 2021 (10/06/2021)
1.2365
1.2402
1.2406
1.2385
1.2396
Wednesday 9 June 2021 (09/06/2021)
1.2383
1.2367
1.2384
1.2377
1.2381
Tuesday 8 June 2021 (08/06/2021)
1.2400
1.2387
1.2388
1.2384
1.2386
Monday 7 June 2021 (07/06/2021)
1.2392
1.2399
1.2411
1.2403
1.2407
Friday 4 June 2021 (04/06/2021)
1.2310
1.2407
1.2397
1.2339
1.2368
Thursday 3 June 2021 (03/06/2021)
1.2361
1.2308
1.2368
1.2310
1.2339
Wednesday 2 June 2021 (02/06/2021)
1.2369
1.2361
1.2386
1.2360
1.2373
Tuesday 1 June 2021 (01/06/2021)
1.2336
1.2371
1.2382
1.2340
1.2361

May

Monday 31 May 2021 (31/05/2021)
1.2306
1.2328
1.2359
1.2316
1.2338
Friday 28 May 2021 (28/05/2021)
1.2373
1.2383
1.2396
1.2324
1.2360
Thursday 27 May 2021 (27/05/2021)
1.2370
1.2374
1.2382
1.2361
1.2372
Wednesday 26 May 2021 (26/05/2021)
1.2328
1.2371
1.2382
1.2358
1.2370
Tuesday 25 May 2021 (25/05/2021)
1.2406
1.2329
1.2408
1.2387
1.2398
Monday 24 May 2021 (24/05/2021)
1.2362
1.2398
1.2365
1.2352
1.2359
Friday 21 May 2021 (21/05/2021)
1.2384
1.2380
1.2386
1.2377
1.2382
Thursday 20 May 2021 (20/05/2021)
1.2358
1.2383
1.2391
1.2378
1.2385
Wednesday 19 May 2021 (19/05/2021)
1.2417
1.2360
1.2395
1.2362
1.2379
Tuesday 18 May 2021 (18/05/2021)
1.2462
1.2417
1.2448
1.2442
1.2445
Monday 17 May 2021 (17/05/2021)
1.2474
1.2457
1.2444
1.2443
1.2444
Friday 14 May 2021 (14/05/2021)
1.2460
1.2480
1.2512
1.2455
1.2484
Thursday 13 May 2021 (13/05/2021)
1.2475
1.2463
1.2457
1.2443
1.2450
Wednesday 12 May 2021 (12/05/2021)
1.2561
1.2474
1.2565
1.2487
1.2526
Tuesday 11 May 2021 (11/05/2021)
1.2583
1.2578
1.2558
1.2557
1.2558
Monday 10 May 2021 (10/05/2021)
1.2563
1.2583
1.2574
1.2572
1.2573
Friday 7 May 2021 (07/05/2021)
1.2573
1.2567
1.2635
1.2533
1.2584
Thursday 6 May 2021 (06/05/2021)
1.2583
1.2573
1.2573
1.2522
1.2548
Wednesday 5 May 2021 (05/05/2021)
1.2509
1.2576
1.2562
1.2524
1.2543
Tuesday 4 May 2021 (04/05/2021)
1.2571
1.2506
1.2540
1.2477
1.2509
Monday 3 May 2021 (03/05/2021)
1.2497
1.2579
1.2568
1.2506
1.2537

April

Friday 30 April 2021 (30/04/2021)
1.2497
1.2500
1.2648
1.2500
1.2574
Thursday 29 April 2021 (29/04/2021)
1.2530
1.2499
1.2528
1.2475
1.2502
Wednesday 28 April 2021 (28/04/2021)
1.2519
1.2527
1.2512
1.2487
1.2500
Tuesday 27 April 2021 (27/04/2021)
1.2575
1.2517
1.2577
1.2534
1.2556
Monday 26 April 2021 (26/04/2021)
1.2469
1.2576
1.2555
1.2522
1.2539
Friday 23 April 2021 (23/04/2021)
1.2501
1.2532
1.2652
1.2502
1.2577
Thursday 22 April 2021 (22/04/2021)
1.2552
1.2495
1.2537
1.2524
1.2531
Wednesday 21 April 2021 (21/04/2021)
1.2507
1.2551
1.2564
1.2515
1.2540
Tuesday 20 April 2021 (20/04/2021)
1.2566
1.2506
1.2589
1.2531
1.2560
Monday 19 April 2021 (19/04/2021)
1.2565
1.2562
1.2599
1.2552
1.2576
Friday 16 April 2021 (16/04/2021)
1.2618
1.2593
1.2602
1.2579
1.2591
Thursday 15 April 2021 (15/04/2021)
1.2565
1.2616
1.2617
1.2573
1.2595
Wednesday 14 April 2021 (14/04/2021)
1.2464
1.2562
1.2590
1.2476
1.2533
Tuesday 13 April 2021 (13/04/2021)
1.2473
1.2465
1.2464
1.2456
1.2460
Monday 12 April 2021 (12/04/2021)
1.2482
1.2474
1.2485
1.2477
1.2481
Friday 9 April 2021 (09/04/2021)
1.2532
1.2509
1.2498
1.2484
1.2491
Thursday 8 April 2021 (08/04/2021)
1.2499
1.2514
1.2519
1.2502
1.2511
Wednesday 7 April 2021 (07/04/2021)
1.2586
1.2496
1.2515
1.2505
1.2510
Tuesday 6 April 2021 (06/04/2021)
1.2622
1.2580
1.2605
1.2594
1.2600
Monday 5 April 2021 (05/04/2021)
1.2617
1.2654
1.2640
1.2637
1.2639
Friday 2 April 2021 (02/04/2021)
1.2616
1.2606
1.2730
1.2583
1.2657
Thursday 1 April 2021 (01/04/2021)
1.2616
1.2604
1.2589
1.2554
1.2572

March

Wednesday 31 March 2021 (31/03/2021)
1.2641
1.2619
1.2652
1.2617
1.2635
Tuesday 30 March 2021 (30/03/2021)
1.2643
1.2645
1.2672
1.2630
1.2651
Monday 29 March 2021 (29/03/2021)
1.2622
1.2643
1.2639
1.2634
1.2637
Friday 26 March 2021 (26/03/2021)
1.2564
1.2578
1.2771
1.2593
1.2682
Thursday 25 March 2021 (25/03/2021)
1.2522
1.2564
1.2538
1.2538
1.2538
Wednesday 24 March 2021 (24/03/2021)
1.2521
1.2519
1.2544
1.2523
1.2534
Tuesday 23 March 2021 (23/03/2021)
1.2637
1.2523
1.2612
1.2539
1.2576
Monday 22 March 2021 (22/03/2021)
1.2668
1.2649
1.2661
1.2647
1.2654
Friday 19 March 2021 (19/03/2021)
1.2672
1.2690
1.2857
1.2683
1.2770
Thursday 18 March 2021 (18/03/2021)
1.2691
1.2676
1.2742
1.2702
1.2722
Wednesday 17 March 2021 (17/03/2021)
1.2681
1.2707
1.2688
1.2651
1.2670
Tuesday 16 March 2021 (16/03/2021)
1.2659
1.2678
1.2679
1.2621
1.2650
Monday 15 March 2021 (15/03/2021)
1.2669
1.2658
1.2732
1.2642
1.2687
Friday 12 March 2021 (12/03/2021)
1.2663
1.2655
1.2681
1.2650
1.2666
Thursday 11 March 2021 (11/03/2021)
1.2635
1.2660
1.2663
1.2646
1.2655
Wednesday 10 March 2021 (10/03/2021)
1.2639
1.2631
1.2628
1.2608
1.2618
Tuesday 9 March 2021 (09/03/2021)
1.2585
1.2636
1.2613
1.2576
1.2595
Monday 8 March 2021 (08/03/2021)
1.2600
1.2589
1.2620
1.2567
1.2594
Friday 5 March 2021 (05/03/2021)
1.2562
1.2582
1.2560
1.2524
1.2542
Thursday 4 March 2021 (04/03/2021)
1.2540
1.2561
1.2606
1.2573
1.2590
Wednesday 3 March 2021 (03/03/2021)
1.2616
1.2544
1.2618
1.2563
1.2591
Tuesday 2 March 2021 (02/03/2021)
1.2573
1.2618
1.2622
1.2565
1.2594
Monday 1 March 2021 (01/03/2021)
1.2466
1.2568
1.2571
1.2498
1.2535

February

Friday 26 February 2021 (26/02/2021)
1.2594
1.2393
1.2569
1.2415
1.2492
Thursday 25 February 2021 (25/02/2021)
1.2774
1.2608
1.2718
1.2671
1.2695
Wednesday 24 February 2021 (24/02/2021)
1.2677
1.2771
1.2757
1.2682
1.2720
Tuesday 23 February 2021 (23/02/2021)
1.2675
1.2679
1.2690
1.2678
1.2684
Monday 22 February 2021 (22/02/2021)
1.2671
1.2677
1.2670
1.2669
1.2670
Friday 19 February 2021 (19/02/2021)
1.2520
1.2654
1.2695
1.2529
1.2612
Thursday 18 February 2021 (18/02/2021)
1.2549
1.2523
1.2549
1.2508
1.2529
Wednesday 17 February 2021 (17/02/2021)
1.2468
1.2550
1.2562
1.2500
1.2531
Tuesday 16 February 2021 (16/02/2021)
1.2501
1.2471
1.2475
1.2464
1.2470
Monday 15 February 2021 (15/02/2021)
1.2512
1.2505
1.2499
1.2492
1.2496
Friday 12 February 2021 (12/02/2021)
1.2450
1.2489
1.2538
1.2418
1.2478
Thursday 11 February 2021 (11/02/2021)
1.2415
1.2450
1.2468
1.2417
1.2443
Wednesday 10 February 2021 (10/02/2021)
1.2447
1.2421
1.2444
1.2415
1.2430
Tuesday 9 February 2021 (09/02/2021)
1.2464
1.2447
1.2434
1.2432
1.2433
Monday 8 February 2021 (08/02/2021)
1.2408
1.2460
1.2427
1.2420
1.2424
Friday 5 February 2021 (05/02/2021)
1.2380
1.2411
1.2430
1.2367
1.2399
Thursday 4 February 2021 (04/02/2021)
1.2358
1.2378
1.2394
1.2371
1.2383
Wednesday 3 February 2021 (03/02/2021)
1.2315
1.2355
1.2356
1.2311
1.2334
Tuesday 2 February 2021 (02/02/2021)
1.2323
1.2315
1.2346
1.2294
1.2320
Monday 1 February 2021 (01/02/2021)
1.2266
1.2326
1.2318
1.2296
1.2307

January

Friday 29 January 2021 (29/01/2021)
1.2333
1.2271
1.2408
1.2301
1.2355
Thursday 28 January 2021 (28/01/2021)
1.2318
1.2328
1.2304
1.2281
1.2293
Wednesday 27 January 2021 (27/01/2021)
1.2420
1.2312
1.2428
1.2355
1.2392
Tuesday 26 January 2021 (26/01/2021)
1.2396
1.2420
1.2392
1.2363
1.2378
Monday 25 January 2021 (25/01/2021)
1.2338
1.2401
1.2396
1.2375
1.2386
Friday 22 January 2021 (22/01/2021)
1.2426
1.2347
1.2435
1.2387
1.2411
Thursday 21 January 2021 (21/01/2021)
1.2474
1.2428
1.2489
1.2459
1.2474
Wednesday 20 January 2021 (20/01/2021)
1.2378
1.2475
1.2450
1.2422
1.2436
Tuesday 19 January 2021 (19/01/2021)
1.2401
1.2380
1.2397
1.2370
1.2384
Monday 18 January 2021 (18/01/2021)
1.2417
1.2399
1.2390
1.2388
1.2389
Friday 15 January 2021 (15/01/2021)
1.2469
1.2426
1.2678
1.2409
1.2544
Thursday 14 January 2021 (14/01/2021)
1.2407
1.2472
1.2457
1.2452
1.2455
Wednesday 13 January 2021 (13/01/2021)
1.2407
1.2407
1.2412
1.2385
1.2399
Tuesday 12 January 2021 (12/01/2021)
1.2351
1.2409
1.2362
1.2352
1.2357
Monday 11 January 2021 (11/01/2021)
1.2350
1.2353
1.2342
1.2337
1.2340
Friday 8 January 2021 (08/01/2021)
1.2336
1.2384
1.2366
1.2359
1.2363
Thursday 7 January 2021 (07/01/2021)
1.2346
1.2331
1.2331
1.2298
1.2315
Wednesday 6 January 2021 (06/01/2021)
1.2296
1.2343
1.2336
1.2288
1.2312
Tuesday 5 January 2021 (05/01/2021)
1.2195
1.2295
1.2283
1.2206
1.2245
Monday 4 January 2021 (04/01/2021)
1.2262
1.2192
1.2233
1.2216
1.2225
Friday 1 January 2021 (01/01/2021)
1.2291
1.2290
1.4391
1.2113
1.3252