Australian Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.4459, reached on 25/12/2020

The lowest level of 2020 was 1.0226 reached 19/03/2020

The average level of 2020 was 1.1786

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2187
1.2399
1.3330
1.2268
1.2799
Wednesday 30 December 2020 (30/12/2020)
1.2096
1.2177
1.2263
1.2160
1.2212
Tuesday 29 December 2020 (29/12/2020)
1.2117
1.2105
1.2116
1.2108
1.2112
Monday 28 December 2020 (28/12/2020)
1.2130
1.2114
1.2148
1.2114
1.2131
Friday 25 December 2020 (25/12/2020)
1.2199
1.2605
1.4459
1.2066
1.3263
Thursday 24 December 2020 (24/12/2020)
1.2111
1.2180
1.2324
1.2136
1.2230
Wednesday 23 December 2020 (23/12/2020)
1.2080
1.2112
1.2091
1.2084
1.2088
Tuesday 22 December 2020 (22/12/2020)
1.2066
1.2075
1.2047
1.2022
1.2035
Monday 21 December 2020 (21/12/2020)
1.2108
1.2066
1.2077
1.2024
1.2051
Friday 18 December 2020 (18/12/2020)
1.2101
1.2143
1.2143
1.2093
1.2118
Thursday 17 December 2020 (17/12/2020)
1.2097
1.2101
1.2141
1.2133
1.2137
Wednesday 16 December 2020 (16/12/2020)
1.2115
1.2092
1.2135
1.2080
1.2108
Tuesday 15 December 2020 (15/12/2020)
1.2090
1.2113
1.2104
1.2062
1.2083
Monday 14 December 2020 (14/12/2020)
1.2131
1.2088
1.2122
1.2115
1.2119
Friday 11 December 2020 (11/12/2020)
1.2069
1.2106
1.2181
1.2077
1.2129
Thursday 10 December 2020 (10/12/2020)
1.2001
1.2074
1.2104
1.1998
1.2051
Wednesday 9 December 2020 (09/12/2020)
1.1921
1.1994
1.2008
1.1973
1.1991
Tuesday 8 December 2020 (08/12/2020)
1.1927
1.1925
1.1944
1.1921
1.1933
Monday 7 December 2020 (07/12/2020)
1.1945
1.1928
1.1929
1.1924
1.1927
Friday 4 December 2020 (04/12/2020)
1.1939
1.1938
1.1909
1.1891
1.1900
Thursday 3 December 2020 (03/12/2020)
1.1924
1.1934
1.1925
1.1917
1.1921
Wednesday 2 December 2020 (02/12/2020)
1.1919
1.1931
1.1915
1.1903
1.1909
Tuesday 1 December 2020 (01/12/2020)
1.2014
1.1912
1.1944
1.1944
1.1944

November

Monday 30 November 2020 (30/11/2020)
1.2051
1.2009
1.2034
1.1987
1.2011
Friday 27 November 2020 (27/11/2020)
1.2034
1.2028
1.2065
1.2033
1.2049
Thursday 26 November 2020 (26/11/2020)
1.2041
1.2036
1.2050
1.2023
1.2037
Wednesday 25 November 2020 (25/11/2020)
1.2065
1.2039
1.2031
1.2018
1.2025
Tuesday 24 November 2020 (24/11/2020)
1.2007
1.2064
1.2067
1.2012
1.2040
Monday 23 November 2020 (23/11/2020)
1.2002
1.2005
1.2013
1.1993
1.2003
Friday 20 November 2020 (20/11/2020)
1.1934
1.2020
1.1984
1.1980
1.1982
Thursday 19 November 2020 (19/11/2020)
1.2001
1.1935
1.1991
1.1972
1.1982
Wednesday 18 November 2020 (18/11/2020)
1.1984
1.2009
1.2006
1.1991
1.1999
Tuesday 17 November 2020 (17/11/2020)
1.2021
1.1986
1.2030
1.1981
1.2006
Monday 16 November 2020 (16/11/2020)
1.1989
1.2036
1.2045
1.1977
1.2011
Friday 13 November 2020 (13/11/2020)
1.1952
1.1968
1.1959
1.1943
1.1951
Thursday 12 November 2020 (12/11/2020)
1.2049
1.1950
1.2032
1.1980
1.2006
Wednesday 11 November 2020 (11/11/2020)
1.2011
1.2051
1.2042
1.2036
1.2039
Tuesday 10 November 2020 (10/11/2020)
1.2002
1.2006
1.2011
1.1995
1.2003
Monday 9 November 2020 (09/11/2020)
1.1928
1.1998
1.2006
1.1978
1.1992
Friday 6 November 2020 (06/11/2020)
1.1971
1.1911
1.1949
1.1942
1.1946
Thursday 5 November 2020 (05/11/2020)
1.1941
1.1979
1.1969
1.1944
1.1957
Wednesday 4 November 2020 (04/11/2020)
1.1900
1.1925
1.1925
1.1852
1.1889
Tuesday 3 November 2020 (03/11/2020)
1.1807
1.1920
1.1874
1.1826
1.1850
Monday 2 November 2020 (02/11/2020)
1.1732
1.1805
1.1791
1.1734
1.1763

October

Friday 30 October 2020 (30/10/2020)
1.1746
1.1719
1.1750
1.1731
1.1741
Thursday 29 October 2020 (29/10/2020)
1.1701
1.1749
1.1753
1.1691
1.1722
Wednesday 28 October 2020 (28/10/2020)
1.1778
1.1701
1.1789
1.1715
1.1752
Tuesday 27 October 2020 (27/10/2020)
1.1745
1.1782
1.1779
1.1773
1.1776
Monday 26 October 2020 (26/10/2020)
1.1720
1.1743
1.1795
1.1760
1.1778
Friday 23 October 2020 (23/10/2020)
1.1757
1.1725
1.1857
1.1745
1.1801
Thursday 22 October 2020 (22/10/2020)
1.1681
1.1748
1.1756
1.1664
1.1710
Wednesday 21 October 2020 (21/10/2020)
1.1614
1.1680
1.1681
1.1632
1.1657
Tuesday 20 October 2020 (20/10/2020)
1.1675
1.1613
1.1666
1.1618
1.1642
Monday 19 October 2020 (19/10/2020)
1.1807
1.1677
1.1774
1.1750
1.1762
Friday 16 October 2020 (16/10/2020)
1.1797
1.1774
1.1808
1.1772
1.1790
Thursday 15 October 2020 (15/10/2020)
1.1850
1.1797
1.1816
1.1781
1.1799
Wednesday 14 October 2020 (14/10/2020)
1.1892
1.1845
1.1898
1.1842
1.1870
Tuesday 13 October 2020 (13/10/2020)
1.1889
1.1888
1.1890
1.1853
1.1872
Monday 12 October 2020 (12/10/2020)
1.1909
1.1890
1.1914
1.1890
1.1902
Friday 9 October 2020 (09/10/2020)
1.1889
1.1927
1.2407
1.1903
1.2155
Thursday 8 October 2020 (08/10/2020)
1.1821
1.1880
1.1926
1.1845
1.1886
Wednesday 7 October 2020 (07/10/2020)
1.1803
1.1805
1.1823
1.1810
1.1817
Tuesday 6 October 2020 (06/10/2020)
1.1888
1.1802
1.2034
1.1833
1.1934
Monday 5 October 2020 (05/10/2020)
1.1934
1.1886
1.1913
1.1888
1.1901
Friday 2 October 2020 (02/10/2020)
1.1921
1.1912
1.1905
1.1888
1.1897
Thursday 1 October 2020 (01/10/2020)
1.1910
1.1919
1.1926
1.1898
1.1912

September

Wednesday 30 September 2020 (30/09/2020)
1.1855
1.1913
1.1888
1.1839
1.1864
Tuesday 29 September 2020 (29/09/2020)
1.1836
1.1855
1.1876
1.1827
1.1852
Monday 28 September 2020 (28/09/2020)
1.1800
1.1820
1.1830
1.1794
1.1812
Friday 25 September 2020 (25/09/2020)
1.1779
1.1780
1.1776
1.1771
1.1774
Thursday 24 September 2020 (24/09/2020)
1.1808
1.1773
1.1801
1.1754
1.1778
Wednesday 23 September 2020 (23/09/2020)
1.1941
1.1817
1.1904
1.1829
1.1867
Tuesday 22 September 2020 (22/09/2020)
1.1972
1.1935
1.1963
1.1951
1.1957
Monday 21 September 2020 (21/09/2020)
1.2005
1.1971
1.2019
1.1981
1.2000
Friday 18 September 2020 (18/09/2020)
1.2031
1.1997
1.2026
1.2000
1.2013
Thursday 17 September 2020 (17/09/2020)
1.2056
1.2025
1.2066
1.2017
1.2042
Wednesday 16 September 2020 (16/09/2020)
1.2012
1.2044
1.2035
1.2034
1.2035
Tuesday 15 September 2020 (15/09/2020)
1.1930
1.2003
1.2010
1.1998
1.2004
Monday 14 September 2020 (14/09/2020)
1.1981
1.1960
1.1989
1.1950
1.1970
Friday 11 September 2020 (11/09/2020)
1.1952
1.1981
1.1995
1.1988
1.1992
Wednesday 9 September 2020 (09/09/2020)
1.1937
1.2012
1.1997
1.1943
1.1970
Tuesday 8 September 2020 (08/09/2020)
1.2028
1.1939
1.2026
1.1946
1.1986
Monday 7 September 2020 (07/09/2020)
1.2033
1.2024
1.2071
1.2032
1.2052
Friday 4 September 2020 (04/09/2020)
1.1934
1.2028
1.2119
1.2003
1.2061
Thursday 3 September 2020 (03/09/2020)
1.2051
1.1941
1.2012
1.2011
1.2012
Wednesday 2 September 2020 (02/09/2020)
1.2057
1.2052
1.2068
1.2049
1.2059
Tuesday 1 September 2020 (01/09/2020)
1.2040
1.2056
1.2135
1.1995
1.2065

August

Monday 31 August 2020 (31/08/2020)
1.2056
1.2042
1.2074
1.2026
1.2050
Friday 28 August 2020 (28/08/2020)
1.1982
1.2055
1.2011
1.2004
1.2008
Thursday 27 August 2020 (27/08/2020)
1.1921
1.1988
1.2026
1.1933
1.1980
Wednesday 26 August 2020 (26/08/2020)
1.1849
1.1921
1.1902
1.1871
1.1887
Tuesday 25 August 2020 (25/08/2020)
1.1842
1.1850
1.1836
1.1834
1.1835
Monday 24 August 2020 (24/08/2020)
1.1809
1.1845
1.1887
1.1825
1.1856
Friday 21 August 2020 (21/08/2020)
1.1832
1.1833
1.1848
1.1829
1.1839
Thursday 20 August 2020 (20/08/2020)
1.1819
1.1829
1.1813
1.1800
1.1807
Wednesday 19 August 2020 (19/08/2020)
1.1835
1.1822
1.1863
1.1823
1.1843
Tuesday 18 August 2020 (18/08/2020)
1.1841
1.1828
1.1845
1.1814
1.1830
Monday 17 August 2020 (17/08/2020)
1.1812
1.1837
1.1856
1.1807
1.1832
Friday 14 August 2020 (14/08/2020)
1.1785
1.1799
1.1806
1.1791
1.1799
Thursday 13 August 2020 (13/08/2020)
1.1836
1.1788
1.1842
1.1788
1.1815
Wednesday 12 August 2020 (12/08/2020)
1.1863
1.1834
1.1846
1.1824
1.1835
Tuesday 11 August 2020 (11/08/2020)
1.1883
1.1862
1.1864
1.1861
1.1863
Monday 10 August 2020 (10/08/2020)
1.1821
1.1872
1.1865
1.1830
1.1848
Friday 7 August 2020 (07/08/2020)
1.1868
1.1838
1.1870
1.1826
1.1848
Thursday 6 August 2020 (06/08/2020)
1.1811
1.1867
1.1887
1.1811
1.1849
Wednesday 5 August 2020 (05/08/2020)
1.1835
1.1811
1.1846
1.1832
1.1839
Tuesday 4 August 2020 (04/08/2020)
1.1790
1.1841
1.1942
1.1785
1.1864
Monday 3 August 2020 (03/08/2020)
1.1824
1.1790
1.1801
1.1779
1.1790

July

Friday 31 July 2020 (31/07/2020)
1.1823
1.1822
1.1830
1.1813
1.1822
Thursday 30 July 2020 (30/07/2020)
1.1863
1.1824
1.1881
1.1781
1.1831
Wednesday 29 July 2020 (29/07/2020)
1.1907
1.1859
1.1900
1.1899
1.1900
Tuesday 28 July 2020 (28/07/2020)
1.1857
1.1903
1.1894
1.1873
1.1884
Monday 27 July 2020 (27/07/2020)
1.1853
1.1851
1.1873
1.1844
1.1859
Friday 24 July 2020 (24/07/2020)
1.1932
1.1880
1.1923
1.1877
1.1900
Thursday 23 July 2020 (23/07/2020)
1.2024
1.1930
1.2021
1.1940
1.1981
Wednesday 22 July 2020 (22/07/2020)
1.2060
1.2027
1.2056
1.2041
1.2049
Tuesday 21 July 2020 (21/07/2020)
1.1956
1.2053
1.2063
1.1988
1.2026
Monday 20 July 2020 (20/07/2020)
1.1908
1.1954
1.1939
1.1897
1.1918
Friday 17 July 2020 (17/07/2020)
1.1944
1.1925
1.1943
1.1896
1.1920
Thursday 16 July 2020 (16/07/2020)
1.1956
1.1936
1.1934
1.1930
1.1932
Wednesday 15 July 2020 (15/07/2020)
1.1936
1.1962
1.1976
1.1949
1.1963
Tuesday 14 July 2020 (14/07/2020)
1.1911
1.1933
1.1918
1.1910
1.1914
Monday 13 July 2020 (13/07/2020)
1.1986
1.1917
1.1969
1.1950
1.1960
Friday 10 July 2020 (10/07/2020)
1.2021
1.1988
1.2004
1.1975
1.1990
Thursday 9 July 2020 (09/07/2020)
1.2012
1.2013
1.2004
1.1996
1.2000
Wednesday 8 July 2020 (08/07/2020)
1.2003
1.2008
1.1999
1.1987
1.1993
Tuesday 7 July 2020 (07/07/2020)
1.2017
1.1999
1.2031
1.2011
1.2021
Monday 6 July 2020 (06/07/2020)
1.2032
1.2015
1.2018
1.2016
1.2017
Friday 3 July 2020 (03/07/2020)
1.1975
1.2039
1.2027
1.2004
1.2016
Thursday 2 July 2020 (02/07/2020)
1.1968
1.1997
1.2009
1.1961
1.1985
Wednesday 1 July 2020 (01/07/2020)
1.1964
1.1973
1.1986
1.1965
1.1976

June

Tuesday 30 June 2020 (30/06/2020)
1.1910
1.1968
1.1970
1.1920
1.1945
Monday 29 June 2020 (29/06/2020)
1.1903
1.1907
1.1944
1.1935
1.1940
Friday 26 June 2020 (26/06/2020)
1.1963
1.1926
1.1935
1.1919
1.1927
Thursday 25 June 2020 (25/06/2020)
1.1883
1.1962
1.1949
1.1928
1.1939
Wednesday 24 June 2020 (24/06/2020)
1.1962
1.1875
1.2033
1.1919
1.1976
Tuesday 23 June 2020 (23/06/2020)
1.1968
1.1957
1.1967
1.1909
1.1938
Monday 22 June 2020 (22/06/2020)
1.1889
1.1967
1.1957
1.1930
1.1944
Friday 19 June 2020 (19/06/2020)
1.1881
1.1914
1.1990
1.1859
1.1925
Wednesday 17 June 2020 (17/06/2020)
1.1904
1.1920
1.1962
1.1900
1.1931
Tuesday 16 June 2020 (16/06/2020)
1.1965
1.1921
1.1958
1.1896
1.1927
Monday 15 June 2020 (15/06/2020)
1.1820
1.1955
1.1905
1.1793
1.1849
Friday 12 June 2020 (12/06/2020)
1.1765
1.1877
1.1879
1.1794
1.1837
Thursday 11 June 2020 (11/06/2020)
1.1946
1.1792
1.1866
1.1829
1.1848
Wednesday 10 June 2020 (10/06/2020)
1.1930
1.1947
1.2014
1.1962
1.1988
Tuesday 9 June 2020 (09/06/2020)
1.2112
1.1935
1.2040
1.1983
1.2012
Monday 8 June 2020 (08/06/2020)
1.2043
1.2112
1.2060
1.2041
1.2051
Friday 5 June 2020 (05/06/2020)
1.1922
1.2019
1.2009
1.1982
1.1996
Thursday 4 June 2020 (04/06/2020)
1.2011
1.1927
1.1985
1.1983
1.1984
Wednesday 3 June 2020 (03/06/2020)
1.2041
1.2013
1.2073
1.1976
1.2025
Tuesday 2 June 2020 (02/06/2020)
1.1887
1.2045
1.2019
1.1900
1.1960
Monday 1 June 2020 (01/06/2020)
1.1689
1.1876
1.1825
1.1800
1.1813

May

Friday 29 May 2020 (29/05/2020)
1.1668
1.1702
1.1683
1.1619
1.1651
Thursday 28 May 2020 (28/05/2020)
1.1717
1.1669
1.1725
1.1671
1.1698
Wednesday 27 May 2020 (27/05/2020)
1.1798
1.1709
1.1763
1.1747
1.1755
Tuesday 26 May 2020 (26/05/2020)
1.1706
1.1790
1.1792
1.1759
1.1776
Monday 25 May 2020 (25/05/2020)
1.1703
1.1698
1.1701
1.1681
1.1691
Friday 22 May 2020 (22/05/2020)
1.1688
1.1684
1.1701
1.1651
1.1676
Thursday 21 May 2020 (21/05/2020)
1.1688
1.1683
1.1679
1.1668
1.1674
Wednesday 20 May 2020 (20/05/2020)
1.1665
1.1699
1.1722
1.1660
1.1691
Tuesday 19 May 2020 (19/05/2020)
1.1657
1.1664
1.1667
1.1664
1.1666
Monday 18 May 2020 (18/05/2020)
1.1579
1.1644
1.1657
1.1625
1.1641
Friday 15 May 2020 (15/05/2020)
1.1664
1.1552
1.1624
1.1568
1.1596
Thursday 14 May 2020 (14/05/2020)
1.1618
1.1668
1.1651
1.1606
1.1629
Wednesday 13 May 2020 (13/05/2020)
1.1592
1.1620
1.1639
1.1632
1.1636
Tuesday 12 May 2020 (12/05/2020)
1.1686
1.1598
1.1657
1.1630
1.1644
Monday 11 May 2020 (11/05/2020)
1.1749
1.1691
1.1702
1.1683
1.1693
Friday 8 May 2020 (08/05/2020)
1.1700
1.1705
1.1725
1.1719
1.1722
Thursday 7 May 2020 (07/05/2020)
1.1529
1.1691
1.1699
1.1596
1.1648
Wednesday 6 May 2020 (06/05/2020)
1.1564
1.1538
1.1594
1.1554
1.1574
Tuesday 5 May 2020 (05/05/2020)
1.1488
1.1564
1.1570
1.1544
1.1557
Monday 4 May 2020 (04/05/2020)
1.1342
1.1479
1.1431
1.1384
1.1408
Friday 1 May 2020 (01/05/2020)
1.1537
1.1519
1.1538
1.1435
1.1487

April

Thursday 30 April 2020 (30/04/2020)
1.1740
1.1569
1.1745
1.1580
1.1663
Wednesday 29 April 2020 (29/04/2020)
1.1701
1.1741
1.1721
1.1712
1.1717
Tuesday 28 April 2020 (28/04/2020)
1.1611
1.1695
1.1709
1.1623
1.1666
Monday 27 April 2020 (27/04/2020)
1.1515
1.1609
1.1611
1.1567
1.1589
Friday 24 April 2020 (24/04/2020)
1.1535
1.1511
1.1519
1.1489
1.1504
Thursday 23 April 2020 (23/04/2020)
1.1354
1.1532
1.1507
1.1401
1.1454
Wednesday 22 April 2020 (22/04/2020)
1.1298
1.1354
1.1371
1.1346
1.1359
Tuesday 21 April 2020 (21/04/2020)
1.1379
1.1298
1.1329
1.1314
1.1322
Monday 20 April 2020 (20/04/2020)
1.1380
1.1376
1.1428
1.1380
1.1404
Friday 17 April 2020 (17/04/2020)
1.1419
1.1421
1.1394
1.1370
1.1382
Thursday 16 April 2020 (16/04/2020)
1.1276
1.1410
1.1412
1.1262
1.1337
Wednesday 15 April 2020 (15/04/2020)
1.1418
1.1275
1.1363
1.1278
1.1321
Tuesday 14 April 2020 (14/04/2020)
1.1421
1.1414
1.1421
1.1391
1.1406
Monday 13 April 2020 (13/04/2020)
1.1296
1.1384
1.1376
1.1291
1.1334
Friday 10 April 2020 (10/04/2020)
1.1301
1.1331
1.1376
1.1260
1.1318
Thursday 9 April 2020 (09/04/2020)
1.1185
1.1299
1.1342
1.1151
1.1247
Wednesday 8 April 2020 (08/04/2020)
1.1006
1.1188
1.1157
1.1070
1.1114
Tuesday 7 April 2020 (07/04/2020)
1.1044
1.1008
1.1074
1.1023
1.1049
Monday 6 April 2020 (06/04/2020)
1.0809
1.1036
1.1021
1.0897
1.0959
Friday 3 April 2020 (03/04/2020)
1.0900
1.0783
1.0853
1.0847
1.0850
Thursday 2 April 2020 (02/04/2020)
1.0840
1.0888
1.0862
1.0820
1.0841
Wednesday 1 April 2020 (01/04/2020)
1.0851
1.0842
1.0859
1.0811
1.0835

March

Tuesday 31 March 2020 (31/03/2020)
1.0894
1.0846
1.0958
1.0847
1.0903
Monday 30 March 2020 (30/03/2020)
1.0823
1.0887
1.0860
1.0808
1.0834
Friday 27 March 2020 (27/03/2020)
1.0715
1.0801
1.0775
1.0741
1.0758
Thursday 26 March 2020 (26/03/2020)
1.0571
1.0701
1.0671
1.0648
1.0660
Wednesday 25 March 2020 (25/03/2020)
1.0767
1.0551
1.0781
1.0714
1.0748
Tuesday 24 March 2020 (24/03/2020)
1.0629
1.0773
1.0732
1.0667
1.0700
Monday 23 March 2020 (23/03/2020)
1.0467
1.0628
1.0622
1.0442
1.0532
Friday 20 March 2020 (20/03/2020)
1.0513
1.0549
1.0801
1.0332
1.0567
Thursday 19 March 2020 (19/03/2020)
1.0327
1.0502
1.0396
1.0226
1.0311
Wednesday 18 March 2020 (18/03/2020)
1.0597
1.0326
1.0582
1.0444
1.0513
Tuesday 17 March 2020 (17/03/2020)
1.0660
1.0602
1.0714
1.0598
1.0656
Monday 16 March 2020 (16/03/2020)
1.0749
1.0658
1.0751
1.0690
1.0721
Friday 13 March 2020 (13/03/2020)
1.0933
1.0896
1.1753
1.0904
1.1329
Thursday 12 March 2020 (12/03/2020)
1.1205
1.0934
1.1258
1.0973
1.1116
Wednesday 11 March 2020 (11/03/2020)
1.1189
1.1209
1.1267
1.1215
1.1241
Tuesday 10 March 2020 (10/03/2020)
1.1274
1.1192
1.1264
1.1218
1.1241
Monday 9 March 2020 (09/03/2020)
1.1260
1.1288
1.1347
1.0847
1.1097
Friday 6 March 2020 (06/03/2020)
1.1500
1.1549
1.1526
1.1440
1.1483
Thursday 5 March 2020 (05/03/2020)
1.1596
1.1486
1.1572
1.1492
1.1532
Wednesday 4 March 2020 (04/03/2020)
1.1480
1.1595
1.1567
1.1557
1.1562
Tuesday 3 March 2020 (03/03/2020)
1.1455
1.1478
1.1553
1.1436
1.1495
Monday 2 March 2020 (02/03/2020)
1.1494
1.1448
1.1482
1.1470
1.1476

February

Friday 28 February 2020 (28/02/2020)
1.1662
1.1480
1.1550
1.1523
1.1537
Thursday 27 February 2020 (27/02/2020)
1.1704
1.1658
1.1698
1.1669
1.1684
Wednesday 26 February 2020 (26/02/2020)
1.1832
1.1721
1.1789
1.1745
1.1767
Tuesday 25 February 2020 (25/02/2020)
1.1868
1.1828
1.1883
1.1834
1.1859
Monday 24 February 2020 (24/02/2020)
1.1882
1.1868
1.1873
1.1872
1.1873
Friday 21 February 2020 (21/02/2020)
1.1946
1.1904
1.1953
1.1888
1.1921
Thursday 20 February 2020 (20/02/2020)
1.2040
1.1947
1.2007
1.1960
1.1984
Wednesday 19 February 2020 (19/02/2020)
1.2084
1.2040
1.2072
1.2057
1.2065
Tuesday 18 February 2020 (18/02/2020)
1.2063
1.2085
1.2057
1.2049
1.2053
Monday 17 February 2020 (17/02/2020)
1.2084
1.2064
1.2081
1.2073
1.2077
Friday 14 February 2020 (14/02/2020)
1.2084
1.2071
1.2069
1.2068
1.2069
Thursday 13 February 2020 (13/02/2020)
1.2032
1.2080
1.2076
1.2057
1.2067
Wednesday 12 February 2020 (12/02/2020)
1.1992
1.2030
1.2035
1.2027
1.2031
Tuesday 11 February 2020 (11/02/2020)
1.1946
1.1989
1.1993
1.1972
1.1983
Monday 10 February 2020 (10/02/2020)
1.1868
1.1946
1.1935
1.1909
1.1922
Friday 7 February 2020 (07/02/2020)
1.1950
1.1881
1.1942
1.1851
1.1897
Thursday 6 February 2020 (06/02/2020)
1.1955
1.1943
1.1964
1.1944
1.1954
Wednesday 5 February 2020 (05/02/2020)
1.1879
1.1960
1.1966
1.1923
1.1945
Tuesday 4 February 2020 (04/02/2020)
1.1775
1.1874
1.1866
1.1834
1.1850
Monday 3 February 2020 (03/02/2020)
1.1746
1.1784
1.1795
1.1744
1.1770

January

Friday 31 January 2020 (31/01/2020)
1.1861
1.1757
1.1880
1.1756
1.1818
Thursday 30 January 2020 (30/01/2020)
1.1944
1.1851
1.1909
1.1840
1.1875
Wednesday 29 January 2020 (29/01/2020)
1.1955
1.1942
1.1971
1.1943
1.1957
Tuesday 28 January 2020 (28/01/2020)
1.1954
1.1957
1.1963
1.1936
1.1950
Monday 27 January 2020 (27/01/2020)
1.2016
1.1955
1.2032
1.1967
1.2000
Friday 24 January 2020 (24/01/2020)
1.2071
1.2059
1.2086
1.2065
1.2076
Thursday 23 January 2020 (23/01/2020)
1.2017
1.2055
1.2054
1.2044
1.2049
Wednesday 22 January 2020 (22/01/2020)
1.2038
1.2011
1.2039
1.2028
1.2034
Tuesday 21 January 2020 (21/01/2020)
1.2076
1.2036
1.2085
1.2026
1.2056
Monday 20 January 2020 (20/01/2020)
1.2079
1.2078
1.2087
1.2054
1.2071
Friday 17 January 2020 (17/01/2020)
1.2062
1.2075
1.2104
1.2080
1.2092
Thursday 16 January 2020 (16/01/2020)
1.2066
1.2067
1.2091
1.2064
1.2078
Wednesday 15 January 2020 (15/01/2020)
1.2075
1.2071
1.2057
1.2056
1.2057
Tuesday 14 January 2020 (14/01/2020)
1.2070
1.2073
1.2080
1.2072
1.2076
Monday 13 January 2020 (13/01/2020)
1.2098
1.2074
1.2095
1.2085
1.2090
Friday 10 January 2020 (10/01/2020)
1.2022
1.2090
1.2113
1.2046
1.2080
Thursday 9 January 2020 (09/01/2020)
1.2056
1.2022
1.2045
1.2032
1.2039
Wednesday 8 January 2020 (08/01/2020)
1.2003
1.2053
1.2033
1.2022
1.2028
Tuesday 7 January 2020 (07/01/2020)
1.2076
1.1996
1.2041
1.2004
1.2023
Monday 6 January 2020 (06/01/2020)
1.2124
1.2075
1.2128
1.2070
1.2099
Friday 3 January 2020 (03/01/2020)
1.2173
1.2141
1.2162
1.2145
1.2154
Thursday 2 January 2020 (02/01/2020)
1.2198
1.2175
1.2187
1.2177
1.2182
Wednesday 1 January 2020 (01/01/2020)
1.2203
1.2245
1.2320
1.2203
1.2262