Australian Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4459 on 25/12/2020

Lowest exchange rate of 2020: 1.0226 on 19/03/2020

Average exchange rate of 2020: 1.1786

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2187
1.2399
1.3330
1.2268
1.2799
Wednesday 30 December 2020 (30/12/2020)
1.2096
1.2177
1.2263
1.2160
1.2212
Tuesday 29 December 2020 (29/12/2020)
1.2117
1.2105
1.2116
1.2108
1.2112
Monday 28 December 2020 (28/12/2020)
1.2130
1.2114
1.2148
1.2114
1.2131
Friday 25 December 2020 (25/12/2020)
1.2199
1.2605
1.4459
1.2066
1.3263
Thursday 24 December 2020 (24/12/2020)
1.2111
1.2180
1.2324
1.2136
1.2230
Wednesday 23 December 2020 (23/12/2020)
1.2080
1.2112
1.2091
1.2084
1.2088
Tuesday 22 December 2020 (22/12/2020)
1.2066
1.2075
1.2047
1.2022
1.2035
Monday 21 December 2020 (21/12/2020)
1.2108
1.2066
1.2077
1.2024
1.2051
Friday 18 December 2020 (18/12/2020)
1.2101
1.2143
1.2143
1.2093
1.2118
Thursday 17 December 2020 (17/12/2020)
1.2097
1.2101
1.2141
1.2133
1.2137
Wednesday 16 December 2020 (16/12/2020)
1.2115
1.2092
1.2135
1.2080
1.2108
Tuesday 15 December 2020 (15/12/2020)
1.2090
1.2113
1.2104
1.2062
1.2083
Monday 14 December 2020 (14/12/2020)
1.2131
1.2088
1.2122
1.2115
1.2119
Friday 11 December 2020 (11/12/2020)
1.2069
1.2106
1.2181
1.2077
1.2129
Thursday 10 December 2020 (10/12/2020)
1.2001
1.2074
1.2104
1.1998
1.2051
Wednesday 9 December 2020 (09/12/2020)
1.1921
1.1994
1.2008
1.1973
1.1991
Tuesday 8 December 2020 (08/12/2020)
1.1927
1.1925
1.1944
1.1921
1.1933
Monday 7 December 2020 (07/12/2020)
1.1945
1.1928
1.1929
1.1924
1.1927
Friday 4 December 2020 (04/12/2020)
1.1939
1.1938
1.1909
1.1891
1.1900
Thursday 3 December 2020 (03/12/2020)
1.1924
1.1934
1.1925
1.1917
1.1921
Wednesday 2 December 2020 (02/12/2020)
1.1919
1.1931
1.1915
1.1903
1.1909
Tuesday 1 December 2020 (01/12/2020)
1.2014
1.1912
1.1944
1.1944
1.1944

November

Monday 30 November 2020 (30/11/2020)
1.2051
1.2009
1.2034
1.1987
1.2011
Friday 27 November 2020 (27/11/2020)
1.2034
1.2028
1.2065
1.2033
1.2049
Thursday 26 November 2020 (26/11/2020)
1.2041
1.2036
1.2050
1.2023
1.2037
Wednesday 25 November 2020 (25/11/2020)
1.2065
1.2039
1.2031
1.2018
1.2025
Tuesday 24 November 2020 (24/11/2020)
1.2007
1.2064
1.2067
1.2012
1.2040
Monday 23 November 2020 (23/11/2020)
1.2002
1.2005
1.2013
1.1993
1.2003
Friday 20 November 2020 (20/11/2020)
1.1934
1.2020
1.1984
1.1980
1.1982
Thursday 19 November 2020 (19/11/2020)
1.2001
1.1935
1.1991
1.1972
1.1982
Wednesday 18 November 2020 (18/11/2020)
1.1984
1.2009
1.2006
1.1991
1.1999
Tuesday 17 November 2020 (17/11/2020)
1.2021
1.1986
1.2030
1.1981
1.2006
Monday 16 November 2020 (16/11/2020)
1.1989
1.2036
1.2045
1.1977
1.2011
Friday 13 November 2020 (13/11/2020)
1.1952
1.1968
1.1959
1.1943
1.1951
Thursday 12 November 2020 (12/11/2020)
1.2049
1.1950
1.2032
1.1980
1.2006
Wednesday 11 November 2020 (11/11/2020)
1.2011
1.2051
1.2042
1.2036
1.2039
Tuesday 10 November 2020 (10/11/2020)
1.2002
1.2006
1.2011
1.1995
1.2003
Monday 9 November 2020 (09/11/2020)
1.1928
1.1998
1.2006
1.1978
1.1992
Friday 6 November 2020 (06/11/2020)
1.1971
1.1911
1.1949
1.1942
1.1946
Thursday 5 November 2020 (05/11/2020)
1.1941
1.1979
1.1969
1.1944
1.1957
Wednesday 4 November 2020 (04/11/2020)
1.1900
1.1925
1.1925
1.1852
1.1889
Tuesday 3 November 2020 (03/11/2020)
1.1807
1.1920
1.1874
1.1826
1.1850
Monday 2 November 2020 (02/11/2020)
1.1732
1.1805
1.1791
1.1734
1.1763

October

Friday 30 October 2020 (30/10/2020)
1.1746
1.1719
1.1750
1.1731
1.1741
Thursday 29 October 2020 (29/10/2020)
1.1701
1.1749
1.1753
1.1691
1.1722
Wednesday 28 October 2020 (28/10/2020)
1.1778
1.1701
1.1789
1.1715
1.1752
Tuesday 27 October 2020 (27/10/2020)
1.1745
1.1782
1.1779
1.1773
1.1776
Monday 26 October 2020 (26/10/2020)
1.1720
1.1743
1.1795
1.1760
1.1778
Friday 23 October 2020 (23/10/2020)
1.1757
1.1725
1.1857
1.1745
1.1801
Thursday 22 October 2020 (22/10/2020)
1.1681
1.1748
1.1756
1.1664
1.1710
Wednesday 21 October 2020 (21/10/2020)
1.1614
1.1680
1.1681
1.1632
1.1657
Tuesday 20 October 2020 (20/10/2020)
1.1675
1.1613
1.1666
1.1618
1.1642
Monday 19 October 2020 (19/10/2020)
1.1807
1.1677
1.1774
1.1750
1.1762
Friday 16 October 2020 (16/10/2020)
1.1797
1.1774
1.1808
1.1772
1.1790
Thursday 15 October 2020 (15/10/2020)
1.1850
1.1797
1.1816
1.1781
1.1799
Wednesday 14 October 2020 (14/10/2020)
1.1892
1.1845
1.1898
1.1842
1.1870
Tuesday 13 October 2020 (13/10/2020)
1.1889
1.1888
1.1890
1.1853
1.1872
Monday 12 October 2020 (12/10/2020)
1.1909
1.1890
1.1914
1.1890
1.1902
Friday 9 October 2020 (09/10/2020)
1.1889
1.1927
1.2407
1.1903
1.2155
Thursday 8 October 2020 (08/10/2020)
1.1821
1.1880
1.1926
1.1845
1.1886
Wednesday 7 October 2020 (07/10/2020)
1.1803
1.1805
1.1823
1.1810
1.1817
Tuesday 6 October 2020 (06/10/2020)
1.1888
1.1802
1.2034
1.1833
1.1934
Monday 5 October 2020 (05/10/2020)
1.1934
1.1886
1.1913
1.1888
1.1901
Friday 2 October 2020 (02/10/2020)
1.1921
1.1912
1.1905
1.1888
1.1897
Thursday 1 October 2020 (01/10/2020)
1.1910
1.1919
1.1926
1.1898
1.1912

September

Wednesday 30 September 2020 (30/09/2020)
1.1855
1.1913
1.1888
1.1839
1.1864
Tuesday 29 September 2020 (29/09/2020)
1.1836
1.1855
1.1876
1.1827
1.1852
Monday 28 September 2020 (28/09/2020)
1.1800
1.1820
1.1830
1.1794
1.1812
Friday 25 September 2020 (25/09/2020)
1.1779
1.1780
1.1776
1.1771
1.1774
Thursday 24 September 2020 (24/09/2020)
1.1808
1.1773
1.1801
1.1754
1.1778
Wednesday 23 September 2020 (23/09/2020)
1.1941
1.1817
1.1904
1.1829
1.1867
Tuesday 22 September 2020 (22/09/2020)
1.1972
1.1935
1.1963
1.1951
1.1957
Monday 21 September 2020 (21/09/2020)
1.2005
1.1971
1.2019
1.1981
1.2000
Friday 18 September 2020 (18/09/2020)
1.2031
1.1997
1.2026
1.2000
1.2013
Thursday 17 September 2020 (17/09/2020)
1.2056
1.2025
1.2066
1.2017
1.2042
Wednesday 16 September 2020 (16/09/2020)
1.2012
1.2044
1.2035
1.2034
1.2035
Tuesday 15 September 2020 (15/09/2020)
1.1930
1.2003
1.2010
1.1998
1.2004
Monday 14 September 2020 (14/09/2020)
1.1981
1.1960
1.1989
1.1950
1.1970
Friday 11 September 2020 (11/09/2020)
1.1952
1.1981
1.1995
1.1988
1.1992
Wednesday 9 September 2020 (09/09/2020)
1.1937
1.2012
1.1997
1.1943
1.1970
Tuesday 8 September 2020 (08/09/2020)
1.2028
1.1939
1.2026
1.1946
1.1986
Monday 7 September 2020 (07/09/2020)
1.2033
1.2024
1.2071
1.2032
1.2052
Friday 4 September 2020 (04/09/2020)
1.1934
1.2028
1.2119
1.2003
1.2061
Thursday 3 September 2020 (03/09/2020)
1.2051
1.1941
1.2012
1.2011
1.2012
Wednesday 2 September 2020 (02/09/2020)
1.2057
1.2052
1.2068
1.2049
1.2059
Tuesday 1 September 2020 (01/09/2020)
1.2040
1.2056
1.2135
1.1995
1.2065

August

Monday 31 August 2020 (31/08/2020)
1.2056
1.2042
1.2074
1.2026
1.2050
Friday 28 August 2020 (28/08/2020)
1.1982
1.2055
1.2011
1.2004
1.2008
Thursday 27 August 2020 (27/08/2020)
1.1921
1.1988
1.2026
1.1933
1.1980
Wednesday 26 August 2020 (26/08/2020)
1.1849
1.1921
1.1902
1.1871
1.1887
Tuesday 25 August 2020 (25/08/2020)
1.1842
1.1850
1.1836
1.1834
1.1835
Monday 24 August 2020 (24/08/2020)
1.1809
1.1845
1.1887
1.1825
1.1856
Friday 21 August 2020 (21/08/2020)
1.1832
1.1833
1.1848
1.1829
1.1839
Thursday 20 August 2020 (20/08/2020)
1.1819
1.1829
1.1813
1.1800
1.1807
Wednesday 19 August 2020 (19/08/2020)
1.1835
1.1822
1.1863
1.1823
1.1843
Tuesday 18 August 2020 (18/08/2020)
1.1841
1.1828
1.1845
1.1814
1.1830
Monday 17 August 2020 (17/08/2020)
1.1812
1.1837
1.1856
1.1807
1.1832
Friday 14 August 2020 (14/08/2020)
1.1785
1.1799
1.1806
1.1791
1.1799
Thursday 13 August 2020 (13/08/2020)
1.1836
1.1788
1.1842
1.1788
1.1815
Wednesday 12 August 2020 (12/08/2020)
1.1863
1.1834
1.1846
1.1824
1.1835
Tuesday 11 August 2020 (11/08/2020)
1.1883
1.1862
1.1864
1.1861
1.1863
Monday 10 August 2020 (10/08/2020)
1.1821
1.1872
1.1865
1.1830
1.1848
Friday 7 August 2020 (07/08/2020)
1.1868
1.1838
1.1870
1.1826
1.1848
Thursday 6 August 2020 (06/08/2020)
1.1811
1.1867
1.1887
1.1811
1.1849
Wednesday 5 August 2020 (05/08/2020)
1.1835
1.1811
1.1846
1.1832
1.1839
Tuesday 4 August 2020 (04/08/2020)
1.1790
1.1841
1.1942
1.1785
1.1864
Monday 3 August 2020 (03/08/2020)
1.1824
1.1790
1.1801
1.1779
1.1790

July

Friday 31 July 2020 (31/07/2020)
1.1823
1.1822
1.1830
1.1813
1.1822
Thursday 30 July 2020 (30/07/2020)
1.1863
1.1824
1.1881
1.1781
1.1831
Wednesday 29 July 2020 (29/07/2020)
1.1907
1.1859
1.1900
1.1899
1.1900
Tuesday 28 July 2020 (28/07/2020)
1.1857
1.1903
1.1894
1.1873
1.1884
Monday 27 July 2020 (27/07/2020)
1.1853
1.1851
1.1873
1.1844
1.1859
Friday 24 July 2020 (24/07/2020)
1.1932
1.1880
1.1923
1.1877
1.1900
Thursday 23 July 2020 (23/07/2020)
1.2024
1.1930
1.2021
1.1940
1.1981
Wednesday 22 July 2020 (22/07/2020)
1.2060
1.2027
1.2056
1.2041
1.2049
Tuesday 21 July 2020 (21/07/2020)
1.1956
1.2053
1.2063
1.1988
1.2026
Monday 20 July 2020 (20/07/2020)
1.1908
1.1954
1.1939
1.1897
1.1918
Friday 17 July 2020 (17/07/2020)
1.1944
1.1925
1.1943
1.1896
1.1920
Thursday 16 July 2020 (16/07/2020)
1.1956
1.1936
1.1934
1.1930
1.1932
Wednesday 15 July 2020 (15/07/2020)
1.1936
1.1962
1.1976
1.1949
1.1963
Tuesday 14 July 2020 (14/07/2020)
1.1911
1.1933
1.1918
1.1910
1.1914
Monday 13 July 2020 (13/07/2020)
1.1986
1.1917
1.1969
1.1950
1.1960
Friday 10 July 2020 (10/07/2020)
1.2021
1.1988
1.2004
1.1975
1.1990
Thursday 9 July 2020 (09/07/2020)
1.2012
1.2013
1.2004
1.1996
1.2000
Wednesday 8 July 2020 (08/07/2020)
1.2003
1.2008
1.1999
1.1987
1.1993
Tuesday 7 July 2020 (07/07/2020)
1.2017
1.1999
1.2031
1.2011
1.2021
Monday 6 July 2020 (06/07/2020)
1.2032
1.2015
1.2018
1.2016
1.2017
Friday 3 July 2020 (03/07/2020)
1.1975
1.2039
1.2027
1.2004
1.2016
Thursday 2 July 2020 (02/07/2020)
1.1968
1.1997
1.2009
1.1961
1.1985
Wednesday 1 July 2020 (01/07/2020)
1.1964
1.1973
1.1986
1.1965
1.1976

June

Tuesday 30 June 2020 (30/06/2020)
1.1910
1.1968
1.1970
1.1920
1.1945
Monday 29 June 2020 (29/06/2020)
1.1903
1.1907
1.1944
1.1935
1.1940
Friday 26 June 2020 (26/06/2020)
1.1963
1.1926
1.1935
1.1919
1.1927
Thursday 25 June 2020 (25/06/2020)
1.1883
1.1962
1.1949
1.1928
1.1939
Wednesday 24 June 2020 (24/06/2020)
1.1962
1.1875
1.2033
1.1919
1.1976
Tuesday 23 June 2020 (23/06/2020)
1.1968
1.1957
1.1967
1.1909
1.1938
Monday 22 June 2020 (22/06/2020)
1.1889
1.1967
1.1957
1.1930
1.1944
Friday 19 June 2020 (19/06/2020)
1.1881
1.1914
1.1990
1.1859
1.1925
Wednesday 17 June 2020 (17/06/2020)
1.1904
1.1920
1.1962
1.1900
1.1931
Tuesday 16 June 2020 (16/06/2020)
1.1965
1.1921
1.1958
1.1896
1.1927
Monday 15 June 2020 (15/06/2020)
1.1820
1.1955
1.1905
1.1793
1.1849
Friday 12 June 2020 (12/06/2020)
1.1765
1.1877
1.1879
1.1794
1.1837
Thursday 11 June 2020 (11/06/2020)
1.1946
1.1792
1.1866
1.1829
1.1848
Wednesday 10 June 2020 (10/06/2020)
1.1930
1.1947
1.2014
1.1962
1.1988
Tuesday 9 June 2020 (09/06/2020)
1.2112
1.1935
1.2040
1.1983
1.2012
Monday 8 June 2020 (08/06/2020)
1.2043
1.2112
1.2060
1.2041
1.2051
Friday 5 June 2020 (05/06/2020)
1.1922
1.2019
1.2009
1.1982
1.1996
Thursday 4 June 2020 (04/06/2020)
1.2011
1.1927
1.1985
1.1983
1.1984
Wednesday 3 June 2020 (03/06/2020)
1.2041
1.2013
1.2073
1.1976
1.2025
Tuesday 2 June 2020 (02/06/2020)
1.1887
1.2045
1.2019
1.1900
1.1960
Monday 1 June 2020 (01/06/2020)
1.1689
1.1876
1.1825
1.1800
1.1813

May

Friday 29 May 2020 (29/05/2020)
1.1668
1.1702
1.1683
1.1619
1.1651
Thursday 28 May 2020 (28/05/2020)
1.1717
1.1669
1.1725
1.1671
1.1698
Wednesday 27 May 2020 (27/05/2020)
1.1798
1.1709
1.1763
1.1747
1.1755
Tuesday 26 May 2020 (26/05/2020)
1.1706
1.1790
1.1792
1.1759
1.1776
Monday 25 May 2020 (25/05/2020)
1.1703
1.1698
1.1701
1.1681
1.1691
Friday 22 May 2020 (22/05/2020)
1.1688
1.1684
1.1701
1.1651
1.1676
Thursday 21 May 2020 (21/05/2020)
1.1688
1.1683
1.1679
1.1668
1.1674
Wednesday 20 May 2020 (20/05/2020)
1.1665
1.1699
1.1722
1.1660
1.1691
Tuesday 19 May 2020 (19/05/2020)
1.1657
1.1664
1.1667
1.1664
1.1666
Monday 18 May 2020 (18/05/2020)
1.1579
1.1644
1.1657
1.1625
1.1641
Friday 15 May 2020 (15/05/2020)
1.1664
1.1552
1.1624
1.1568
1.1596
Thursday 14 May 2020 (14/05/2020)
1.1618
1.1668
1.1651
1.1606
1.1629
Wednesday 13 May 2020 (13/05/2020)
1.1592
1.1620
1.1639
1.1632
1.1636
Tuesday 12 May 2020 (12/05/2020)
1.1686
1.1598
1.1657
1.1630
1.1644
Monday 11 May 2020 (11/05/2020)
1.1749
1.1691
1.1702
1.1683
1.1693
Friday 8 May 2020 (08/05/2020)
1.1700
1.1705
1.1725
1.1719
1.1722
Thursday 7 May 2020 (07/05/2020)
1.1529
1.1691
1.1699
1.1596
1.1648
Wednesday 6 May 2020 (06/05/2020)
1.1564
1.1538
1.1594
1.1554
1.1574
Tuesday 5 May 2020 (05/05/2020)
1.1488
1.1564
1.1570
1.1544
1.1557
Monday 4 May 2020 (04/05/2020)
1.1342
1.1479
1.1431
1.1384
1.1408
Friday 1 May 2020 (01/05/2020)
1.1537
1.1519
1.1538
1.1435
1.1487

April

Thursday 30 April 2020 (30/04/2020)
1.1740
1.1569
1.1745
1.1580
1.1663
Wednesday 29 April 2020 (29/04/2020)
1.1701
1.1741
1.1721
1.1712
1.1717
Tuesday 28 April 2020 (28/04/2020)
1.1611
1.1695
1.1709
1.1623
1.1666
Monday 27 April 2020 (27/04/2020)
1.1515
1.1609
1.1611
1.1567
1.1589
Friday 24 April 2020 (24/04/2020)
1.1535
1.1511
1.1519
1.1489
1.1504
Thursday 23 April 2020 (23/04/2020)
1.1354
1.1532
1.1507
1.1401
1.1454
Wednesday 22 April 2020 (22/04/2020)
1.1298
1.1354
1.1371
1.1346
1.1359
Tuesday 21 April 2020 (21/04/2020)
1.1379
1.1298
1.1329
1.1314
1.1322
Monday 20 April 2020 (20/04/2020)
1.1380
1.1376
1.1428
1.1380
1.1404
Friday 17 April 2020 (17/04/2020)
1.1419
1.1421
1.1394
1.1370
1.1382
Thursday 16 April 2020 (16/04/2020)
1.1276
1.1410
1.1412
1.1262
1.1337
Wednesday 15 April 2020 (15/04/2020)
1.1418
1.1275
1.1363
1.1278
1.1321
Tuesday 14 April 2020 (14/04/2020)
1.1421
1.1414
1.1421
1.1391
1.1406
Monday 13 April 2020 (13/04/2020)
1.1296
1.1384
1.1376
1.1291
1.1334
Friday 10 April 2020 (10/04/2020)
1.1301
1.1331
1.1376
1.1260
1.1318
Thursday 9 April 2020 (09/04/2020)
1.1185
1.1299
1.1342
1.1151
1.1247
Wednesday 8 April 2020 (08/04/2020)
1.1006
1.1188
1.1157
1.1070
1.1114
Tuesday 7 April 2020 (07/04/2020)
1.1044
1.1008
1.1074
1.1023
1.1049
Monday 6 April 2020 (06/04/2020)
1.0809
1.1036
1.1021
1.0897
1.0959
Friday 3 April 2020 (03/04/2020)
1.0900
1.0783
1.0853
1.0847
1.0850
Thursday 2 April 2020 (02/04/2020)
1.0840
1.0888
1.0862
1.0820
1.0841
Wednesday 1 April 2020 (01/04/2020)
1.0851
1.0842
1.0859
1.0811
1.0835

March

Tuesday 31 March 2020 (31/03/2020)
1.0894
1.0846
1.0958
1.0847
1.0903
Monday 30 March 2020 (30/03/2020)
1.0823
1.0887
1.0860
1.0808
1.0834
Friday 27 March 2020 (27/03/2020)
1.0715
1.0801
1.0775
1.0741
1.0758
Thursday 26 March 2020 (26/03/2020)
1.0571
1.0701
1.0671
1.0648
1.0660
Wednesday 25 March 2020 (25/03/2020)
1.0767
1.0551
1.0781
1.0714
1.0748
Tuesday 24 March 2020 (24/03/2020)
1.0629
1.0773
1.0732
1.0667
1.0700
Monday 23 March 2020 (23/03/2020)
1.0467
1.0628
1.0622
1.0442
1.0532
Friday 20 March 2020 (20/03/2020)
1.0513
1.0549
1.0801
1.0332
1.0567
Thursday 19 March 2020 (19/03/2020)
1.0327
1.0502
1.0396
1.0226
1.0311
Wednesday 18 March 2020 (18/03/2020)
1.0597
1.0326
1.0582
1.0444
1.0513
Tuesday 17 March 2020 (17/03/2020)
1.0660
1.0602
1.0714
1.0598
1.0656
Monday 16 March 2020 (16/03/2020)
1.0749
1.0658
1.0751
1.0690
1.0721
Friday 13 March 2020 (13/03/2020)
1.0933
1.0896
1.1753
1.0904
1.1329
Thursday 12 March 2020 (12/03/2020)
1.1205
1.0934
1.1258
1.0973
1.1116
Wednesday 11 March 2020 (11/03/2020)
1.1189
1.1209
1.1267
1.1215
1.1241
Tuesday 10 March 2020 (10/03/2020)
1.1274
1.1192
1.1264
1.1218
1.1241
Monday 9 March 2020 (09/03/2020)
1.1260
1.1288
1.1347
1.0847
1.1097
Friday 6 March 2020 (06/03/2020)
1.1500
1.1549
1.1526
1.1440
1.1483
Thursday 5 March 2020 (05/03/2020)
1.1596
1.1486
1.1572
1.1492
1.1532
Wednesday 4 March 2020 (04/03/2020)
1.1480
1.1595
1.1567
1.1557
1.1562
Tuesday 3 March 2020 (03/03/2020)
1.1455
1.1478
1.1553
1.1436
1.1495
Monday 2 March 2020 (02/03/2020)
1.1494
1.1448
1.1482
1.1470
1.1476

February

Friday 28 February 2020 (28/02/2020)
1.1662
1.1480
1.1550
1.1523
1.1537
Thursday 27 February 2020 (27/02/2020)
1.1704
1.1658
1.1698
1.1669
1.1684
Wednesday 26 February 2020 (26/02/2020)
1.1832
1.1721
1.1789
1.1745
1.1767
Tuesday 25 February 2020 (25/02/2020)
1.1868
1.1828
1.1883
1.1834
1.1859
Monday 24 February 2020 (24/02/2020)
1.1882
1.1868
1.1873
1.1872
1.1873
Friday 21 February 2020 (21/02/2020)
1.1946
1.1904
1.1953
1.1888
1.1921
Thursday 20 February 2020 (20/02/2020)
1.2040
1.1947
1.2007
1.1960
1.1984
Wednesday 19 February 2020 (19/02/2020)
1.2084
1.2040
1.2072
1.2057
1.2065
Tuesday 18 February 2020 (18/02/2020)
1.2063
1.2085
1.2057
1.2049
1.2053
Monday 17 February 2020 (17/02/2020)
1.2084
1.2064
1.2081
1.2073
1.2077
Friday 14 February 2020 (14/02/2020)
1.2084
1.2071
1.2069
1.2068
1.2069
Thursday 13 February 2020 (13/02/2020)
1.2032
1.2080
1.2076
1.2057
1.2067
Wednesday 12 February 2020 (12/02/2020)
1.1992
1.2030
1.2035
1.2027
1.2031
Tuesday 11 February 2020 (11/02/2020)
1.1946
1.1989
1.1993
1.1972
1.1983
Monday 10 February 2020 (10/02/2020)
1.1868
1.1946
1.1935
1.1909
1.1922
Friday 7 February 2020 (07/02/2020)
1.1950
1.1881
1.1942
1.1851
1.1897
Thursday 6 February 2020 (06/02/2020)
1.1955
1.1943
1.1964
1.1944
1.1954
Wednesday 5 February 2020 (05/02/2020)
1.1879
1.1960
1.1966
1.1923
1.1945
Tuesday 4 February 2020 (04/02/2020)
1.1775
1.1874
1.1866
1.1834
1.1850
Monday 3 February 2020 (03/02/2020)
1.1746
1.1784
1.1795
1.1744
1.1770

January

Friday 31 January 2020 (31/01/2020)
1.1861
1.1757
1.1880
1.1756
1.1818
Thursday 30 January 2020 (30/01/2020)
1.1944
1.1851
1.1909
1.1840
1.1875
Wednesday 29 January 2020 (29/01/2020)
1.1955
1.1942
1.1971
1.1943
1.1957
Tuesday 28 January 2020 (28/01/2020)
1.1954
1.1957
1.1963
1.1936
1.1950
Monday 27 January 2020 (27/01/2020)
1.2016
1.1955
1.2032
1.1967
1.2000
Friday 24 January 2020 (24/01/2020)
1.2071
1.2059
1.2086
1.2065
1.2076
Thursday 23 January 2020 (23/01/2020)
1.2017
1.2055
1.2054
1.2044
1.2049
Wednesday 22 January 2020 (22/01/2020)
1.2038
1.2011
1.2039
1.2028
1.2034
Tuesday 21 January 2020 (21/01/2020)
1.2076
1.2036
1.2085
1.2026
1.2056
Monday 20 January 2020 (20/01/2020)
1.2079
1.2078
1.2087
1.2054
1.2071
Friday 17 January 2020 (17/01/2020)
1.2062
1.2075
1.2104
1.2080
1.2092
Thursday 16 January 2020 (16/01/2020)
1.2066
1.2067
1.2091
1.2064
1.2078
Wednesday 15 January 2020 (15/01/2020)
1.2075
1.2071
1.2057
1.2056
1.2057
Tuesday 14 January 2020 (14/01/2020)
1.2070
1.2073
1.2080
1.2072
1.2076
Monday 13 January 2020 (13/01/2020)
1.2098
1.2074
1.2095
1.2085
1.2090
Friday 10 January 2020 (10/01/2020)
1.2022
1.2090
1.2113
1.2046
1.2080
Thursday 9 January 2020 (09/01/2020)
1.2056
1.2022
1.2045
1.2032
1.2039
Wednesday 8 January 2020 (08/01/2020)
1.2003
1.2053
1.2033
1.2022
1.2028
Tuesday 7 January 2020 (07/01/2020)
1.2076
1.1996
1.2041
1.2004
1.2023
Monday 6 January 2020 (06/01/2020)
1.2124
1.2075
1.2128
1.2070
1.2099
Friday 3 January 2020 (03/01/2020)
1.2173
1.2141
1.2162
1.2145
1.2154
Thursday 2 January 2020 (02/01/2020)
1.2198
1.2175
1.2187
1.2177
1.2182
Wednesday 1 January 2020 (01/01/2020)
1.2203
1.2245
1.2320
1.2203
1.2262