Australian Dollar-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.2511 on 19/04/2019

Lowest exchange rate of 2019: 1.1644 on 02/01/2019

Average exchange rate of 2019: 1.2101

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.2176
1.2188
1.2188
1.2173
1.2181
Monday 30 December 2019 (30/12/2019)
1.2167
1.2187
1.2172
1.2167
1.2170
Friday 27 December 2019 (27/12/2019)
1.2190
1.2176
1.2210
1.2169
1.2190
Thursday 26 December 2019 (26/12/2019)
1.2173
1.2181
1.2192
1.2148
1.2170
Wednesday 25 December 2019 (25/12/2019)
1.2188
1.2162
1.2298
1.2146
1.2222
Tuesday 24 December 2019 (24/12/2019)
1.2163
1.2167
1.2200
1.2165
1.2183
Monday 23 December 2019 (23/12/2019)
1.2146
1.2165
1.2163
1.2140
1.2152
Friday 20 December 2019 (20/12/2019)
1.2066
1.2157
1.2121
1.2119
1.2120
Thursday 19 December 2019 (19/12/2019)
1.2012
1.2065
1.2068
1.2026
1.2047
Wednesday 18 December 2019 (18/12/2019)
1.1966
1.2016
1.2025
1.1970
1.1998
Tuesday 17 December 2019 (17/12/2019)
1.2034
1.1968
1.2003
1.1957
1.1980
Monday 16 December 2019 (16/12/2019)
1.2045
1.2012
1.2037
1.2011
1.2024
Friday 13 December 2019 (13/12/2019)
1.2070
1.2057
1.2064
1.2049
1.2057
Thursday 12 December 2019 (12/12/2019)
1.2030
1.2063
1.2104
1.2051
1.2078
Wednesday 11 December 2019 (11/12/2019)
1.1963
1.2022
1.2027
1.2000
1.2014
Tuesday 10 December 2019 (10/12/2019)
1.2021
1.1960
1.1983
1.1964
1.1974
Monday 9 December 2019 (09/12/2019)
1.2051
1.2022
1.2033
1.2011
1.2022
Friday 6 December 2019 (06/12/2019)
1.1994
1.2050
1.2023
1.2019
1.2021
Thursday 5 December 2019 (05/12/2019)
1.2039
1.1990
1.2050
1.1984
1.2017
Wednesday 4 December 2019 (04/12/2019)
1.2043
1.2042
1.2046
1.2029
1.2038
Tuesday 3 December 2019 (03/12/2019)
1.1979
1.2043
1.2029
1.2028
1.2029
Monday 2 December 2019 (02/12/2019)
1.1963
1.1980
1.2000
1.1980
1.1990

November

Friday 29 November 2019 (29/11/2019)
1.1977
1.1973
1.1990
1.1945
1.1968
Thursday 28 November 2019 (28/11/2019)
1.1983
1.1975
1.1987
1.1974
1.1981
Wednesday 27 November 2019 (27/11/2019)
1.1995
1.1995
1.2008
1.1973
1.1991
Tuesday 26 November 2019 (26/11/2019)
1.1993
1.1998
1.2007
1.1987
1.1997
Monday 25 November 2019 (25/11/2019)
1.2006
1.1990
1.2023
1.1981
1.2002
Friday 22 November 2019 (22/11/2019)
1.1953
1.2000
1.1993
1.1946
1.1970
Thursday 21 November 2019 (21/11/2019)
1.1955
1.1947
1.1961
1.1957
1.1959
Wednesday 20 November 2019 (20/11/2019)
1.2003
1.1956
1.1997
1.1961
1.1979
Tuesday 19 November 2019 (19/11/2019)
1.1980
1.2004
1.2011
1.1953
1.1982
Monday 18 November 2019 (18/11/2019)
1.2009
1.1979
1.2057
1.1981
1.2019
Friday 15 November 2019 (15/11/2019)
1.2000
1.2027
1.2051
1.1998
1.2025
Thursday 14 November 2019 (14/11/2019)
1.2103
1.2003
1.2097
1.1980
1.2039
Wednesday 13 November 2019 (13/11/2019)
1.2108
1.2105
1.2104
1.2077
1.2091
Tuesday 12 November 2019 (12/11/2019)
1.2104
1.2104
1.2100
1.2096
1.2098
Monday 11 November 2019 (11/11/2019)
1.2130
1.2095
1.2127
1.2092
1.2110
Friday 8 November 2019 (08/11/2019)
1.2160
1.2132
1.2216
1.2108
1.2162
Thursday 7 November 2019 (07/11/2019)
1.2109
1.2161
1.2147
1.2096
1.2122
Wednesday 6 November 2019 (06/11/2019)
1.2120
1.2108
1.2127
1.2114
1.2121
Tuesday 5 November 2019 (05/11/2019)
1.2060
1.2124
1.2125
1.2111
1.2118
Monday 4 November 2019 (04/11/2019)
1.2070
1.2059
1.2063
1.2059
1.2061
Friday 1 November 2019 (01/11/2019)
1.2056
1.2056
1.2109
1.2044
1.2077

October

Thursday 31 October 2019 (31/10/2019)
1.2054
1.2037
1.2086
1.2041
1.2064
Wednesday 30 October 2019 (30/10/2019)
1.2030
1.2052
1.2069
1.2026
1.2048
Tuesday 29 October 2019 (29/10/2019)
1.2003
1.2023
1.2054
1.2024
1.2039
Monday 28 October 2019 (28/10/2019)
1.1990
1.2008
1.1991
1.1985
1.1988
Friday 25 October 2019 (25/10/2019)
1.1961
1.1996
1.1985
1.1968
1.1977
Thursday 24 October 2019 (24/10/2019)
1.1989
1.1958
1.2001
1.1956
1.1979
Wednesday 23 October 2019 (23/10/2019)
1.2012
1.1982
1.2002
1.1988
1.1995
Tuesday 22 October 2019 (22/10/2019)
1.2007
1.2017
1.2024
1.1990
1.2007
Monday 21 October 2019 (21/10/2019)
1.1962
1.2005
1.1995
1.1995
1.1995
Friday 18 October 2019 (18/10/2019)
1.1954
1.1949
1.1986
1.1949
1.1968
Thursday 17 October 2019 (17/10/2019)
1.1887
1.1959
1.1982
1.1921
1.1952
Wednesday 16 October 2019 (16/10/2019)
1.1925
1.1888
1.1942
1.1851
1.1897
Tuesday 15 October 2019 (15/10/2019)
1.1972
1.1923
1.1991
1.1918
1.1955
Monday 14 October 2019 (14/10/2019)
1.2009
1.1972
1.1953
1.1928
1.1941
Friday 11 October 2019 (11/10/2019)
1.1968
1.1999
1.2031
1.1984
1.2008
Thursday 10 October 2019 (10/10/2019)
1.1919
1.1969
1.1967
1.1955
1.1961
Wednesday 9 October 2019 (09/10/2019)
1.1961
1.1915
1.1971
1.1933
1.1952
Tuesday 8 October 2019 (08/10/2019)
1.1956
1.1970
1.1955
1.1949
1.1952
Monday 7 October 2019 (07/10/2019)
1.1999
1.1959
1.1984
1.1952
1.1968
Friday 4 October 2019 (04/10/2019)
1.1976
1.2043
1.2033
1.1982
1.2008
Thursday 3 October 2019 (03/10/2019)
1.1926
1.1975
1.1954
1.1942
1.1948
Wednesday 2 October 2019 (02/10/2019)
1.1954
1.1921
1.1942
1.1907
1.1925
Tuesday 1 October 2019 (01/10/2019)
1.2069
1.1936
1.2009
1.2005
1.2007

September

Monday 30 September 2019 (30/09/2019)
1.2040
1.2070
1.2085
1.2043
1.2064
Friday 27 September 2019 (27/09/2019)
1.2046
1.2039
1.2062
1.2060
1.2061
Thursday 26 September 2019 (26/09/2019)
1.2016
1.2049
1.2101
1.2050
1.2076
Wednesday 25 September 2019 (25/09/2019)
1.2026
1.2017
1.2027
1.2009
1.2018
Tuesday 24 September 2019 (24/09/2019)
1.2006
1.2024
1.2062
1.2056
1.2059
Monday 23 September 2019 (23/09/2019)
1.1972
1.2009
1.2016
1.2006
1.2011
Friday 20 September 2019 (20/09/2019)
1.1981
1.1968
1.2026
1.1995
1.2011
Thursday 19 September 2019 (19/09/2019)
1.2054
1.1981
1.1997
1.1981
1.1989
Wednesday 18 September 2019 (18/09/2019)
1.2083
1.2061
1.2068
1.2061
1.2065
Tuesday 17 September 2019 (17/09/2019)
1.2151
1.2082
1.2125
1.2105
1.2115
Monday 16 September 2019 (16/09/2019)
1.2093
1.2150
1.2173
1.2137
1.2155
Friday 13 September 2019 (13/09/2019)
1.2095
1.2100
1.2118
1.2108
1.2113
Thursday 12 September 2019 (12/09/2019)
1.2164
1.2097
1.2212
1.2142
1.2177
Wednesday 11 September 2019 (11/09/2019)
1.2093
1.2165
1.2166
1.2140
1.2153
Tuesday 10 September 2019 (10/09/2019)
1.2103
1.2096
1.2126
1.2125
1.2126
Monday 9 September 2019 (09/09/2019)
1.2106
1.2106
1.2155
1.2118
1.2137
Friday 6 September 2019 (06/09/2019)
1.2030
1.2120
1.2112
1.2045
1.2079
Thursday 5 September 2019 (05/09/2019)
1.2003
1.2026
1.2067
1.2047
1.2057
Wednesday 4 September 2019 (04/09/2019)
1.2013
1.2002
1.2033
1.2018
1.2026
Tuesday 3 September 2019 (03/09/2019)
1.1930
1.2011
1.1991
1.1986
1.1989
Monday 2 September 2019 (02/09/2019)
1.1925
1.1929
1.1949
1.1924
1.1937

August

Friday 30 August 2019 (30/08/2019)
1.1867
1.1947
1.1935
1.1912
1.1924
Thursday 29 August 2019 (29/08/2019)
1.1850
1.1867
1.1876
1.1876
1.1876
Wednesday 28 August 2019 (28/08/2019)
1.1869
1.1850
1.1869
1.1867
1.1868
Tuesday 27 August 2019 (27/08/2019)
1.1882
1.1874
1.1913
1.1885
1.1899
Monday 26 August 2019 (26/08/2019)
1.1728
1.1883
1.1896
1.1790
1.1843
Friday 23 August 2019 (23/08/2019)
1.1877
1.1814
1.1889
1.1873
1.1881
Thursday 22 August 2019 (22/08/2019)
1.1921
1.1876
1.1918
1.1915
1.1917
Wednesday 21 August 2019 (21/08/2019)
1.1895
1.1917
1.1936
1.1923
1.1930
Tuesday 20 August 2019 (20/08/2019)
1.1877
1.1895
1.1952
1.1907
1.1930
Monday 19 August 2019 (19/08/2019)
1.1920
1.1876
1.1922
1.1889
1.1906
Friday 16 August 2019 (16/08/2019)
1.1876
1.1908
1.1959
1.1920
1.1940
Thursday 15 August 2019 (15/08/2019)
1.1810
1.1875
1.1908
1.1859
1.1884
Wednesday 14 August 2019 (14/08/2019)
1.1850
1.1810
1.1862
1.1838
1.1850
Tuesday 13 August 2019 (13/08/2019)
1.1739
1.1847
1.1846
1.1806
1.1826
Monday 12 August 2019 (12/08/2019)
1.1784
1.1739
1.1797
1.1771
1.1784
Friday 9 August 2019 (09/08/2019)
1.1863
1.1805
1.1844
1.1822
1.1833
Thursday 8 August 2019 (08/08/2019)
1.1753
1.1864
1.1840
1.1800
1.1820
Wednesday 7 August 2019 (07/08/2019)
1.1760
1.1751
1.1748
1.1669
1.1709
Tuesday 6 August 2019 (06/08/2019)
1.1723
1.1761
1.1829
1.1786
1.1808
Monday 5 August 2019 (05/08/2019)
1.1913
1.1727
1.1822
1.1794
1.1808
Friday 2 August 2019 (02/08/2019)
1.1966
1.1936
1.1954
1.1953
1.1954
Thursday 1 August 2019 (01/08/2019)
1.2048
1.1965
1.2082
1.2010
1.2046

July

Wednesday 31 July 2019 (31/07/2019)
1.2009
1.2050
1.2073
1.2045
1.2059
Tuesday 30 July 2019 (30/07/2019)
1.2064
1.2017
1.2082
1.2041
1.2062
Monday 29 July 2019 (29/07/2019)
1.2091
1.2068
1.2086
1.2075
1.2081
Friday 26 July 2019 (26/07/2019)
1.2152
1.2116
1.2144
1.2126
1.2135
Thursday 25 July 2019 (25/07/2019)
1.2202
1.2155
1.2208
1.2179
1.2194
Wednesday 24 July 2019 (24/07/2019)
1.2225
1.2199
1.2243
1.2227
1.2235
Tuesday 23 July 2019 (23/07/2019)
1.2226
1.2225
1.2271
1.2264
1.2268
Monday 22 July 2019 (22/07/2019)
1.2235
1.2221
1.2241
1.2237
1.2239
Friday 19 July 2019 (19/07/2019)
1.2227
1.2233
1.2274
1.2242
1.2258
Thursday 18 July 2019 (18/07/2019)
1.2162
1.2227
1.2283
1.2203
1.2243
Wednesday 17 July 2019 (17/07/2019)
1.2190
1.2164
1.2237
1.2153
1.2195
Tuesday 16 July 2019 (16/07/2019)
1.2178
1.2192
1.2219
1.2190
1.2205
Monday 15 July 2019 (15/07/2019)
1.2133
1.2180
1.2192
1.2141
1.2167
Friday 12 July 2019 (12/07/2019)
1.2076
1.2167
1.2159
1.2124
1.2142
Thursday 11 July 2019 (11/07/2019)
1.2047
1.2075
1.2114
1.2070
1.2092
Wednesday 10 July 2019 (10/07/2019)
1.2044
1.2046
1.2097
1.2054
1.2076
Tuesday 9 July 2019 (09/07/2019)
1.2114
1.2048
1.2084
1.2052
1.2068
Monday 8 July 2019 (08/07/2019)
1.2119
1.2115
1.2143
1.2133
1.2138
Friday 5 July 2019 (05/07/2019)
1.2128
1.2138
1.2169
1.2138
1.2154
Thursday 4 July 2019 (04/07/2019)
1.2137
1.2129
1.2186
1.2140
1.2163
Wednesday 3 July 2019 (03/07/2019)
1.2070
1.2135
1.2136
1.2120
1.2128
Tuesday 2 July 2019 (02/07/2019)
1.2023
1.2053
1.2151
1.2065
1.2108
Monday 1 July 2019 (01/07/2019)
1.2044
1.2022
1.2078
1.2008
1.2043

June

Friday 28 June 2019 (28/06/2019)
1.2005
1.2037
1.2083
1.2012
1.2048
Thursday 27 June 2019 (27/06/2019)
1.1968
1.2001
1.2031
1.2024
1.2028
Wednesday 26 June 2019 (26/06/2019)
1.1931
1.1967
1.2027
1.1983
1.2005
Tuesday 25 June 2019 (25/06/2019)
1.1910
1.1928
1.1950
1.1926
1.1938
Monday 24 June 2019 (24/06/2019)
1.1895
1.1907
1.1955
1.1941
1.1948
Friday 21 June 2019 (21/06/2019)
1.1940
1.1888
1.2015
1.1905
1.1960
Thursday 20 June 2019 (20/06/2019)
1.1924
1.1942
1.2017
1.1955
1.1986
Wednesday 19 June 2019 (19/06/2019)
1.1975
1.1938
1.1988
1.1972
1.1980
Tuesday 18 June 2019 (18/06/2019)
1.1893
1.1971
1.1953
1.1923
1.1938
Monday 17 June 2019 (17/06/2019)
1.1934
1.1893
1.1943
1.1908
1.1926
Friday 14 June 2019 (14/06/2019)
1.1941
1.1970
1.1992
1.1953
1.1973
Thursday 13 June 2019 (13/06/2019)
1.1957
1.1938
1.2019
1.1952
1.1986
Wednesday 12 June 2019 (12/06/2019)
1.1973
1.1957
1.1992
1.1965
1.1979
Tuesday 11 June 2019 (11/06/2019)
1.1987
1.1973
1.2085
1.1986
1.2036
Monday 10 June 2019 (10/06/2019)
1.2046
1.1986
1.2051
1.2017
1.2034
Friday 7 June 2019 (07/06/2019)
1.2050
1.2040
1.2091
1.2056
1.2074
Thursday 6 June 2019 (06/06/2019)
1.2097
1.2051
1.2121
1.2074
1.2098
Wednesday 5 June 2019 (05/06/2019)
1.2104
1.2096
1.2146
1.2106
1.2126
Tuesday 4 June 2019 (04/06/2019)
1.2078
1.2105
1.2182
1.2089
1.2136
Monday 3 June 2019 (03/06/2019)
1.2085
1.2082
1.2112
1.2109
1.2111

May

Friday 31 May 2019 (31/05/2019)
1.2090
1.2102
1.2137
1.2104
1.2121
Thursday 30 May 2019 (30/05/2019)
1.2106
1.2089
1.2132
1.2125
1.2129
Wednesday 29 May 2019 (29/05/2019)
1.2086
1.2106
1.2119
1.2115
1.2117
Tuesday 28 May 2019 (28/05/2019)
1.2047
1.2086
1.2097
1.2079
1.2088
Monday 27 May 2019 (27/05/2019)
1.2052
1.2049
1.2054
1.2047
1.2051
Friday 24 May 2019 (24/05/2019)
1.2021
1.2050
1.2068
1.2048
1.2058
Thursday 23 May 2019 (23/05/2019)
1.2015
1.2025
1.2099
1.2040
1.2070
Wednesday 22 May 2019 (22/05/2019)
1.2013
1.2012
1.2031
1.2027
1.2029
Tuesday 21 May 2019 (21/05/2019)
1.2078
1.2015
1.2063
1.2021
1.2042
Monday 20 May 2019 (20/05/2019)
1.2051
1.2074
1.2093
1.2080
1.2087
Friday 17 May 2019 (17/05/2019)
1.2021
1.2000
1.2016
1.2004
1.2010
Thursday 16 May 2019 (16/05/2019)
1.2044
1.2017
1.2051
1.2031
1.2041
Wednesday 15 May 2019 (15/05/2019)
1.2068
1.2046
1.2058
1.2055
1.2057
Tuesday 14 May 2019 (14/05/2019)
1.2049
1.2065
1.2092
1.2081
1.2087
Monday 13 May 2019 (13/05/2019)
1.2114
1.2051
1.2093
1.2066
1.2080
Friday 10 May 2019 (10/05/2019)
1.2140
1.2140
1.2170
1.2163
1.2167
Thursday 9 May 2019 (09/05/2019)
1.2169
1.2136
1.2178
1.2125
1.2152
Wednesday 8 May 2019 (08/05/2019)
1.2203
1.2173
1.2200
1.2199
1.2200
Tuesday 7 May 2019 (07/05/2019)
1.2161
1.2202
1.2227
1.2183
1.2205
Monday 6 May 2019 (06/05/2019)
1.2151
1.2162
1.2175
1.2134
1.2155
Friday 3 May 2019 (03/05/2019)
1.2197
1.2220
1.2275
1.2235
1.2255
Thursday 2 May 2019 (02/05/2019)
1.2203
1.2198
1.2278
1.2202
1.2240
Wednesday 1 May 2019 (01/05/2019)
1.2251
1.2267
1.2261
1.2257
1.2259

April

Tuesday 30 April 2019 (30/04/2019)
1.2291
1.2256
1.2311
1.2307
1.2309
Monday 29 April 2019 (29/04/2019)
1.2310
1.2290
1.2350
1.2312
1.2331
Friday 26 April 2019 (26/04/2019)
1.2279
1.2311
1.2331
1.2321
1.2326
Thursday 25 April 2019 (25/04/2019)
1.2252
1.2279
1.2313
1.2263
1.2288
Wednesday 24 April 2019 (24/04/2019)
1.2320
1.2254
1.2323
1.2321
1.2322
Tuesday 23 April 2019 (23/04/2019)
1.2343
1.2319
1.2351
1.2337
1.2344
Monday 22 April 2019 (22/04/2019)
1.2386
1.2410
1.2400
1.2389
1.2395
Friday 19 April 2019 (19/04/2019)
1.2404
1.2532
1.2511
1.2421
1.2466
Thursday 18 April 2019 (18/04/2019)
1.2372
1.2404
1.2461
1.2410
1.2436
Wednesday 17 April 2019 (17/04/2019)
1.2370
1.2371
1.2418
1.2410
1.2414
Tuesday 16 April 2019 (16/04/2019)
1.2364
1.2375
1.2394
1.2367
1.2381
Monday 15 April 2019 (15/04/2019)
1.2364
1.2366
1.2415
1.2356
1.2386
Friday 12 April 2019 (12/04/2019)
1.2328
1.2367
1.2429
1.2363
1.2396
Thursday 11 April 2019 (11/04/2019)
1.2382
1.2329
1.2385
1.2368
1.2377
Wednesday 10 April 2019 (10/04/2019)
1.2326
1.2378
1.2454
1.2383
1.2419
Tuesday 9 April 2019 (09/04/2019)
1.2330
1.2329
1.2365
1.2338
1.2352
Monday 8 April 2019 (08/04/2019)
1.2331
1.2322
1.2353
1.2324
1.2339
Friday 5 April 2019 (05/04/2019)
1.2343
1.2351
1.2375
1.2347
1.2361
Thursday 4 April 2019 (04/04/2019)
1.2336
1.2345
1.2375
1.2364
1.2370
Wednesday 3 April 2019 (03/04/2019)
1.2274
1.2333
1.2361
1.2349
1.2355
Tuesday 2 April 2019 (02/04/2019)
1.2369
1.2274
1.2356
1.2306
1.2331
Monday 1 April 2019 (01/04/2019)
1.2358
1.2369
1.2422
1.2382
1.2402

March

Friday 29 March 2019 (29/03/2019)
1.2291
1.2315
1.2452
1.2322
1.2387
Thursday 28 March 2019 (28/03/2019)
1.2289
1.2294
1.2298
1.2284
1.2291
Wednesday 27 March 2019 (27/03/2019)
1.2335
1.2263
1.2305
1.2264
1.2285
Tuesday 26 March 2019 (26/03/2019)
1.2244
1.2335
1.2318
1.2291
1.2305
Monday 25 March 2019 (25/03/2019)
1.2210
1.2246
1.2259
1.2235
1.2247
Friday 22 March 2019 (22/03/2019)
1.2176
1.2218
1.2257
1.2181
1.2219
Thursday 21 March 2019 (21/03/2019)
1.2167
1.2166
1.2306
1.2206
1.2256
Wednesday 20 March 2019 (20/03/2019)
1.2159
1.2162
1.2169
1.2140
1.2155
Tuesday 19 March 2019 (19/03/2019)
1.2203
1.2164
1.2206
1.2203
1.2205
Monday 18 March 2019 (18/03/2019)
1.2184
1.2183
1.2210
1.2184
1.2197
Friday 15 March 2019 (15/03/2019)
1.2174
1.2173
1.2228
1.2224
1.2226
Thursday 14 March 2019 (14/03/2019)
1.2183
1.2175
1.2182
1.2176
1.2179
Wednesday 13 March 2019 (13/03/2019)
1.2199
1.2190
1.2205
1.2172
1.2189
Tuesday 12 March 2019 (12/03/2019)
1.2226
1.2201
1.2251
1.2239
1.2245
Monday 11 March 2019 (11/03/2019)
1.2199
1.2238
1.2215
1.2214
1.2215
Friday 8 March 2019 (08/03/2019)
1.2227
1.2228
1.2224
1.2212
1.2218
Thursday 7 March 2019 (07/03/2019)
1.2114
1.2220
1.2181
1.2146
1.2164
Wednesday 6 March 2019 (06/03/2019)
1.2219
1.2112
1.2192
1.2122
1.2157
Tuesday 5 March 2019 (05/03/2019)
1.2185
1.2212
1.2206
1.2185
1.2196
Monday 4 March 2019 (04/03/2019)
1.2169
1.2188
1.2186
1.2182
1.2184
Friday 1 March 2019 (01/03/2019)
1.2163
1.2144
1.2185
1.2166
1.2176

February

Thursday 28 February 2019 (28/02/2019)
1.2245
1.2169
1.2202
1.2195
1.2199
Wednesday 27 February 2019 (27/02/2019)
1.2303
1.2243
1.2315
1.2255
1.2285
Tuesday 26 February 2019 (26/02/2019)
1.2294
1.2302
1.2323
1.2298
1.2311
Monday 25 February 2019 (25/02/2019)
1.2299
1.2297
1.2314
1.2297
1.2306
Friday 22 February 2019 (22/02/2019)
1.2215
1.2262
1.2250
1.2247
1.2249
Thursday 21 February 2019 (21/02/2019)
1.2311
1.2215
1.2363
1.2212
1.2288
Wednesday 20 February 2019 (20/02/2019)
1.2313
1.2314
1.2327
1.2301
1.2314
Tuesday 19 February 2019 (19/02/2019)
1.2284
1.2315
1.2323
1.2295
1.2309
Monday 18 February 2019 (18/02/2019)
1.2322
1.2284
1.2312
1.2309
1.2311
Friday 15 February 2019 (15/02/2019)
1.2256
1.2326
1.2341
1.2269
1.2305
Thursday 14 February 2019 (14/02/2019)
1.2264
1.2256
1.2285
1.2248
1.2267
Wednesday 13 February 2019 (13/02/2019)
1.2213
1.2266
1.2268
1.2257
1.2263
Tuesday 12 February 2019 (12/02/2019)
1.2201
1.2216
1.2227
1.2222
1.2225
Monday 11 February 2019 (11/02/2019)
1.2197
1.2200
1.2225
1.2210
1.2218
Friday 8 February 2019 (08/02/2019)
1.2192
1.2242
1.2217
1.2175
1.2196
Thursday 7 February 2019 (07/02/2019)
1.2190
1.2188
1.2221
1.2220
1.2221
Wednesday 6 February 2019 (06/02/2019)
1.2369
1.2186
1.2361
1.2221
1.2291
Tuesday 5 February 2019 (05/02/2019)
1.2286
1.2370
1.2377
1.2318
1.2348
Monday 4 February 2019 (04/02/2019)
1.2316
1.2300
1.2318
1.2299
1.2309
Friday 1 February 2019 (01/02/2019)
1.2381
1.2328
1.2360
1.2356
1.2358

January

Thursday 31 January 2019 (31/01/2019)
1.2304
1.2379
1.2390
1.2353
1.2372
Wednesday 30 January 2019 (30/01/2019)
1.2199
1.2306
1.2331
1.2247
1.2289
Tuesday 29 January 2019 (29/01/2019)
1.2214
1.2192
1.2227
1.2191
1.2209
Monday 28 January 2019 (28/01/2019)
1.2262
1.2209
1.2260
1.2228
1.2244
Friday 25 January 2019 (25/01/2019)
1.2203
1.2289
1.2253
1.2217
1.2235
Thursday 24 January 2019 (24/01/2019)
1.2231
1.2178
1.2228
1.2166
1.2197
Wednesday 23 January 2019 (23/01/2019)
1.2209
1.2232
1.2232
1.2231
1.2232
Tuesday 22 January 2019 (22/01/2019)
1.2269
1.2212
1.2265
1.2245
1.2255
Monday 21 January 2019 (21/01/2019)
1.2294
1.2271
1.2297
1.2276
1.2287
Friday 18 January 2019 (18/01/2019)
1.2296
1.2281
1.2311
1.2307
1.2309
Thursday 17 January 2019 (17/01/2019)
1.2259
1.2300
1.2281
1.2260
1.2271
Wednesday 16 January 2019 (16/01/2019)
1.2287
1.2265
1.2294
1.2281
1.2288
Tuesday 15 January 2019 (15/01/2019)
1.2236
1.2301
1.2325
1.2295
1.2310
Monday 14 January 2019 (14/01/2019)
1.2229
1.2227
1.2260
1.2234
1.2247
Friday 11 January 2019 (11/01/2019)
1.2171
1.2269
1.2250
1.2232
1.2241
Thursday 10 January 2019 (10/01/2019)
1.2100
1.2172
1.2142
1.2121
1.2132
Wednesday 9 January 2019 (09/01/2019)
1.2180
1.2104
1.2182
1.2158
1.2170
Tuesday 8 January 2019 (08/01/2019)
1.2126
1.2185
1.2178
1.2160
1.2169
Monday 7 January 2019 (07/01/2019)
1.2167
1.2126
1.2157
1.2142
1.2150
Friday 4 January 2019 (04/01/2019)
1.1985
1.2184
1.2087
1.2083
1.2085
Thursday 3 January 2019 (03/01/2019)
1.1911
1.1983
1.1956
1.1954
1.1955
Wednesday 2 January 2019 (02/01/2019)
1.1984
1.1911
1.1995
1.1644
1.1820
Tuesday 1 January 2019 (01/01/2019)
1.1957
1.1890
1.2155
1.1915
1.2035