Australian Dollar-Bulgarian Lev History: 2019
Go
Daily AUD/BGN rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 1.2511, reached on 19/04/2019
The lowest level of 2019 was 1.1644 reached 02/01/2019
The average level of 2019 was 1.2101
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AUD/BGN Graph for 2019:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.2176 | 1.2188 | 1.2188 | 1.2173 | 1.2181 |
Monday 30 December 2019 (30/12/2019) | 1.2167 | 1.2187 | 1.2172 | 1.2167 | 1.2170 |
Friday 27 December 2019 (27/12/2019) | 1.2190 | 1.2176 | 1.2210 | 1.2169 | 1.2190 |
Thursday 26 December 2019 (26/12/2019) | 1.2173 | 1.2181 | 1.2192 | 1.2148 | 1.2170 |
Wednesday 25 December 2019 (25/12/2019) | 1.2188 | 1.2162 | 1.2298 | 1.2146 | 1.2222 |
Tuesday 24 December 2019 (24/12/2019) | 1.2163 | 1.2167 | 1.2200 | 1.2165 | 1.2183 |
Monday 23 December 2019 (23/12/2019) | 1.2146 | 1.2165 | 1.2163 | 1.2140 | 1.2152 |
Friday 20 December 2019 (20/12/2019) | 1.2066 | 1.2157 | 1.2121 | 1.2119 | 1.2120 |
Thursday 19 December 2019 (19/12/2019) | 1.2012 | 1.2065 | 1.2068 | 1.2026 | 1.2047 |
Wednesday 18 December 2019 (18/12/2019) | 1.1966 | 1.2016 | 1.2025 | 1.1970 | 1.1998 |
Tuesday 17 December 2019 (17/12/2019) | 1.2034 | 1.1968 | 1.2003 | 1.1957 | 1.1980 |
Monday 16 December 2019 (16/12/2019) | 1.2045 | 1.2012 | 1.2037 | 1.2011 | 1.2024 |
Friday 13 December 2019 (13/12/2019) | 1.2070 | 1.2057 | 1.2064 | 1.2049 | 1.2057 |
Thursday 12 December 2019 (12/12/2019) | 1.2030 | 1.2063 | 1.2104 | 1.2051 | 1.2078 |
Wednesday 11 December 2019 (11/12/2019) | 1.1963 | 1.2022 | 1.2027 | 1.2000 | 1.2014 |
Tuesday 10 December 2019 (10/12/2019) | 1.2021 | 1.1960 | 1.1983 | 1.1964 | 1.1974 |
Monday 9 December 2019 (09/12/2019) | 1.2051 | 1.2022 | 1.2033 | 1.2011 | 1.2022 |
Friday 6 December 2019 (06/12/2019) | 1.1994 | 1.2050 | 1.2023 | 1.2019 | 1.2021 |
Thursday 5 December 2019 (05/12/2019) | 1.2039 | 1.1990 | 1.2050 | 1.1984 | 1.2017 |
Wednesday 4 December 2019 (04/12/2019) | 1.2043 | 1.2042 | 1.2046 | 1.2029 | 1.2038 |
Tuesday 3 December 2019 (03/12/2019) | 1.1979 | 1.2043 | 1.2029 | 1.2028 | 1.2029 |
Monday 2 December 2019 (02/12/2019) | 1.1963 | 1.1980 | 1.2000 | 1.1980 | 1.1990 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.1977 | 1.1973 | 1.1990 | 1.1945 | 1.1968 |
Thursday 28 November 2019 (28/11/2019) | 1.1983 | 1.1975 | 1.1987 | 1.1974 | 1.1981 |
Wednesday 27 November 2019 (27/11/2019) | 1.1995 | 1.1995 | 1.2008 | 1.1973 | 1.1991 |
Tuesday 26 November 2019 (26/11/2019) | 1.1993 | 1.1998 | 1.2007 | 1.1987 | 1.1997 |
Monday 25 November 2019 (25/11/2019) | 1.2006 | 1.1990 | 1.2023 | 1.1981 | 1.2002 |
Friday 22 November 2019 (22/11/2019) | 1.1953 | 1.2000 | 1.1993 | 1.1946 | 1.1970 |
Thursday 21 November 2019 (21/11/2019) | 1.1955 | 1.1947 | 1.1961 | 1.1957 | 1.1959 |
Wednesday 20 November 2019 (20/11/2019) | 1.2003 | 1.1956 | 1.1997 | 1.1961 | 1.1979 |
Tuesday 19 November 2019 (19/11/2019) | 1.1980 | 1.2004 | 1.2011 | 1.1953 | 1.1982 |
Monday 18 November 2019 (18/11/2019) | 1.2009 | 1.1979 | 1.2057 | 1.1981 | 1.2019 |
Friday 15 November 2019 (15/11/2019) | 1.2000 | 1.2027 | 1.2051 | 1.1998 | 1.2025 |
Thursday 14 November 2019 (14/11/2019) | 1.2103 | 1.2003 | 1.2097 | 1.1980 | 1.2039 |
Wednesday 13 November 2019 (13/11/2019) | 1.2108 | 1.2105 | 1.2104 | 1.2077 | 1.2091 |
Tuesday 12 November 2019 (12/11/2019) | 1.2104 | 1.2104 | 1.2100 | 1.2096 | 1.2098 |
Monday 11 November 2019 (11/11/2019) | 1.2130 | 1.2095 | 1.2127 | 1.2092 | 1.2110 |
Friday 8 November 2019 (08/11/2019) | 1.2160 | 1.2132 | 1.2216 | 1.2108 | 1.2162 |
Thursday 7 November 2019 (07/11/2019) | 1.2109 | 1.2161 | 1.2147 | 1.2096 | 1.2122 |
Wednesday 6 November 2019 (06/11/2019) | 1.2120 | 1.2108 | 1.2127 | 1.2114 | 1.2121 |
Tuesday 5 November 2019 (05/11/2019) | 1.2060 | 1.2124 | 1.2125 | 1.2111 | 1.2118 |
Monday 4 November 2019 (04/11/2019) | 1.2070 | 1.2059 | 1.2063 | 1.2059 | 1.2061 |
Friday 1 November 2019 (01/11/2019) | 1.2056 | 1.2056 | 1.2109 | 1.2044 | 1.2077 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.2054 | 1.2037 | 1.2086 | 1.2041 | 1.2064 |
Wednesday 30 October 2019 (30/10/2019) | 1.2030 | 1.2052 | 1.2069 | 1.2026 | 1.2048 |
Tuesday 29 October 2019 (29/10/2019) | 1.2003 | 1.2023 | 1.2054 | 1.2024 | 1.2039 |
Monday 28 October 2019 (28/10/2019) | 1.1990 | 1.2008 | 1.1991 | 1.1985 | 1.1988 |
Friday 25 October 2019 (25/10/2019) | 1.1961 | 1.1996 | 1.1985 | 1.1968 | 1.1977 |
Thursday 24 October 2019 (24/10/2019) | 1.1989 | 1.1958 | 1.2001 | 1.1956 | 1.1979 |
Wednesday 23 October 2019 (23/10/2019) | 1.2012 | 1.1982 | 1.2002 | 1.1988 | 1.1995 |
Tuesday 22 October 2019 (22/10/2019) | 1.2007 | 1.2017 | 1.2024 | 1.1990 | 1.2007 |
Monday 21 October 2019 (21/10/2019) | 1.1962 | 1.2005 | 1.1995 | 1.1995 | 1.1995 |
Friday 18 October 2019 (18/10/2019) | 1.1954 | 1.1949 | 1.1986 | 1.1949 | 1.1968 |
Thursday 17 October 2019 (17/10/2019) | 1.1887 | 1.1959 | 1.1982 | 1.1921 | 1.1952 |
Wednesday 16 October 2019 (16/10/2019) | 1.1925 | 1.1888 | 1.1942 | 1.1851 | 1.1897 |
Tuesday 15 October 2019 (15/10/2019) | 1.1972 | 1.1923 | 1.1991 | 1.1918 | 1.1955 |
Monday 14 October 2019 (14/10/2019) | 1.2009 | 1.1972 | 1.1953 | 1.1928 | 1.1941 |
Friday 11 October 2019 (11/10/2019) | 1.1968 | 1.1999 | 1.2031 | 1.1984 | 1.2008 |
Thursday 10 October 2019 (10/10/2019) | 1.1919 | 1.1969 | 1.1967 | 1.1955 | 1.1961 |
Wednesday 9 October 2019 (09/10/2019) | 1.1961 | 1.1915 | 1.1971 | 1.1933 | 1.1952 |
Tuesday 8 October 2019 (08/10/2019) | 1.1956 | 1.1970 | 1.1955 | 1.1949 | 1.1952 |
Monday 7 October 2019 (07/10/2019) | 1.1999 | 1.1959 | 1.1984 | 1.1952 | 1.1968 |
Friday 4 October 2019 (04/10/2019) | 1.1976 | 1.2043 | 1.2033 | 1.1982 | 1.2008 |
Thursday 3 October 2019 (03/10/2019) | 1.1926 | 1.1975 | 1.1954 | 1.1942 | 1.1948 |
Wednesday 2 October 2019 (02/10/2019) | 1.1954 | 1.1921 | 1.1942 | 1.1907 | 1.1925 |
Tuesday 1 October 2019 (01/10/2019) | 1.2069 | 1.1936 | 1.2009 | 1.2005 | 1.2007 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.2040 | 1.2070 | 1.2085 | 1.2043 | 1.2064 |
Friday 27 September 2019 (27/09/2019) | 1.2046 | 1.2039 | 1.2062 | 1.2060 | 1.2061 |
Thursday 26 September 2019 (26/09/2019) | 1.2016 | 1.2049 | 1.2101 | 1.2050 | 1.2076 |
Wednesday 25 September 2019 (25/09/2019) | 1.2026 | 1.2017 | 1.2027 | 1.2009 | 1.2018 |
Tuesday 24 September 2019 (24/09/2019) | 1.2006 | 1.2024 | 1.2062 | 1.2056 | 1.2059 |
Monday 23 September 2019 (23/09/2019) | 1.1972 | 1.2009 | 1.2016 | 1.2006 | 1.2011 |
Friday 20 September 2019 (20/09/2019) | 1.1981 | 1.1968 | 1.2026 | 1.1995 | 1.2011 |
Thursday 19 September 2019 (19/09/2019) | 1.2054 | 1.1981 | 1.1997 | 1.1981 | 1.1989 |
Wednesday 18 September 2019 (18/09/2019) | 1.2083 | 1.2061 | 1.2068 | 1.2061 | 1.2065 |
Tuesday 17 September 2019 (17/09/2019) | 1.2151 | 1.2082 | 1.2125 | 1.2105 | 1.2115 |
Monday 16 September 2019 (16/09/2019) | 1.2093 | 1.2150 | 1.2173 | 1.2137 | 1.2155 |
Friday 13 September 2019 (13/09/2019) | 1.2095 | 1.2100 | 1.2118 | 1.2108 | 1.2113 |
Thursday 12 September 2019 (12/09/2019) | 1.2164 | 1.2097 | 1.2212 | 1.2142 | 1.2177 |
Wednesday 11 September 2019 (11/09/2019) | 1.2093 | 1.2165 | 1.2166 | 1.2140 | 1.2153 |
Tuesday 10 September 2019 (10/09/2019) | 1.2103 | 1.2096 | 1.2126 | 1.2125 | 1.2126 |
Monday 9 September 2019 (09/09/2019) | 1.2106 | 1.2106 | 1.2155 | 1.2118 | 1.2137 |
Friday 6 September 2019 (06/09/2019) | 1.2030 | 1.2120 | 1.2112 | 1.2045 | 1.2079 |
Thursday 5 September 2019 (05/09/2019) | 1.2003 | 1.2026 | 1.2067 | 1.2047 | 1.2057 |
Wednesday 4 September 2019 (04/09/2019) | 1.2013 | 1.2002 | 1.2033 | 1.2018 | 1.2026 |
Tuesday 3 September 2019 (03/09/2019) | 1.1930 | 1.2011 | 1.1991 | 1.1986 | 1.1989 |
Monday 2 September 2019 (02/09/2019) | 1.1925 | 1.1929 | 1.1949 | 1.1924 | 1.1937 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.1867 | 1.1947 | 1.1935 | 1.1912 | 1.1924 |
Thursday 29 August 2019 (29/08/2019) | 1.1850 | 1.1867 | 1.1876 | 1.1876 | 1.1876 |
Wednesday 28 August 2019 (28/08/2019) | 1.1869 | 1.1850 | 1.1869 | 1.1867 | 1.1868 |
Tuesday 27 August 2019 (27/08/2019) | 1.1882 | 1.1874 | 1.1913 | 1.1885 | 1.1899 |
Monday 26 August 2019 (26/08/2019) | 1.1728 | 1.1883 | 1.1896 | 1.1790 | 1.1843 |
Friday 23 August 2019 (23/08/2019) | 1.1877 | 1.1814 | 1.1889 | 1.1873 | 1.1881 |
Thursday 22 August 2019 (22/08/2019) | 1.1921 | 1.1876 | 1.1918 | 1.1915 | 1.1917 |
Wednesday 21 August 2019 (21/08/2019) | 1.1895 | 1.1917 | 1.1936 | 1.1923 | 1.1930 |
Tuesday 20 August 2019 (20/08/2019) | 1.1877 | 1.1895 | 1.1952 | 1.1907 | 1.1930 |
Monday 19 August 2019 (19/08/2019) | 1.1920 | 1.1876 | 1.1922 | 1.1889 | 1.1906 |
Friday 16 August 2019 (16/08/2019) | 1.1876 | 1.1908 | 1.1959 | 1.1920 | 1.1940 |
Thursday 15 August 2019 (15/08/2019) | 1.1810 | 1.1875 | 1.1908 | 1.1859 | 1.1884 |
Wednesday 14 August 2019 (14/08/2019) | 1.1850 | 1.1810 | 1.1862 | 1.1838 | 1.1850 |
Tuesday 13 August 2019 (13/08/2019) | 1.1739 | 1.1847 | 1.1846 | 1.1806 | 1.1826 |
Monday 12 August 2019 (12/08/2019) | 1.1784 | 1.1739 | 1.1797 | 1.1771 | 1.1784 |
Friday 9 August 2019 (09/08/2019) | 1.1863 | 1.1805 | 1.1844 | 1.1822 | 1.1833 |
Thursday 8 August 2019 (08/08/2019) | 1.1753 | 1.1864 | 1.1840 | 1.1800 | 1.1820 |
Wednesday 7 August 2019 (07/08/2019) | 1.1760 | 1.1751 | 1.1748 | 1.1669 | 1.1709 |
Tuesday 6 August 2019 (06/08/2019) | 1.1723 | 1.1761 | 1.1829 | 1.1786 | 1.1808 |
Monday 5 August 2019 (05/08/2019) | 1.1913 | 1.1727 | 1.1822 | 1.1794 | 1.1808 |
Friday 2 August 2019 (02/08/2019) | 1.1966 | 1.1936 | 1.1954 | 1.1953 | 1.1954 |
Thursday 1 August 2019 (01/08/2019) | 1.2048 | 1.1965 | 1.2082 | 1.2010 | 1.2046 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.2009 | 1.2050 | 1.2073 | 1.2045 | 1.2059 |
Tuesday 30 July 2019 (30/07/2019) | 1.2064 | 1.2017 | 1.2082 | 1.2041 | 1.2062 |
Monday 29 July 2019 (29/07/2019) | 1.2091 | 1.2068 | 1.2086 | 1.2075 | 1.2081 |
Friday 26 July 2019 (26/07/2019) | 1.2152 | 1.2116 | 1.2144 | 1.2126 | 1.2135 |
Thursday 25 July 2019 (25/07/2019) | 1.2202 | 1.2155 | 1.2208 | 1.2179 | 1.2194 |
Wednesday 24 July 2019 (24/07/2019) | 1.2225 | 1.2199 | 1.2243 | 1.2227 | 1.2235 |
Tuesday 23 July 2019 (23/07/2019) | 1.2226 | 1.2225 | 1.2271 | 1.2264 | 1.2268 |
Monday 22 July 2019 (22/07/2019) | 1.2235 | 1.2221 | 1.2241 | 1.2237 | 1.2239 |
Friday 19 July 2019 (19/07/2019) | 1.2227 | 1.2233 | 1.2274 | 1.2242 | 1.2258 |
Thursday 18 July 2019 (18/07/2019) | 1.2162 | 1.2227 | 1.2283 | 1.2203 | 1.2243 |
Wednesday 17 July 2019 (17/07/2019) | 1.2190 | 1.2164 | 1.2237 | 1.2153 | 1.2195 |
Tuesday 16 July 2019 (16/07/2019) | 1.2178 | 1.2192 | 1.2219 | 1.2190 | 1.2205 |
Monday 15 July 2019 (15/07/2019) | 1.2133 | 1.2180 | 1.2192 | 1.2141 | 1.2167 |
Friday 12 July 2019 (12/07/2019) | 1.2076 | 1.2167 | 1.2159 | 1.2124 | 1.2142 |
Thursday 11 July 2019 (11/07/2019) | 1.2047 | 1.2075 | 1.2114 | 1.2070 | 1.2092 |
Wednesday 10 July 2019 (10/07/2019) | 1.2044 | 1.2046 | 1.2097 | 1.2054 | 1.2076 |
Tuesday 9 July 2019 (09/07/2019) | 1.2114 | 1.2048 | 1.2084 | 1.2052 | 1.2068 |
Monday 8 July 2019 (08/07/2019) | 1.2119 | 1.2115 | 1.2143 | 1.2133 | 1.2138 |
Friday 5 July 2019 (05/07/2019) | 1.2128 | 1.2138 | 1.2169 | 1.2138 | 1.2154 |
Thursday 4 July 2019 (04/07/2019) | 1.2137 | 1.2129 | 1.2186 | 1.2140 | 1.2163 |
Wednesday 3 July 2019 (03/07/2019) | 1.2070 | 1.2135 | 1.2136 | 1.2120 | 1.2128 |
Tuesday 2 July 2019 (02/07/2019) | 1.2023 | 1.2053 | 1.2151 | 1.2065 | 1.2108 |
Monday 1 July 2019 (01/07/2019) | 1.2044 | 1.2022 | 1.2078 | 1.2008 | 1.2043 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2005 | 1.2037 | 1.2083 | 1.2012 | 1.2048 |
Thursday 27 June 2019 (27/06/2019) | 1.1968 | 1.2001 | 1.2031 | 1.2024 | 1.2028 |
Wednesday 26 June 2019 (26/06/2019) | 1.1931 | 1.1967 | 1.2027 | 1.1983 | 1.2005 |
Tuesday 25 June 2019 (25/06/2019) | 1.1910 | 1.1928 | 1.1950 | 1.1926 | 1.1938 |
Monday 24 June 2019 (24/06/2019) | 1.1895 | 1.1907 | 1.1955 | 1.1941 | 1.1948 |
Friday 21 June 2019 (21/06/2019) | 1.1940 | 1.1888 | 1.2015 | 1.1905 | 1.1960 |
Thursday 20 June 2019 (20/06/2019) | 1.1924 | 1.1942 | 1.2017 | 1.1955 | 1.1986 |
Wednesday 19 June 2019 (19/06/2019) | 1.1975 | 1.1938 | 1.1988 | 1.1972 | 1.1980 |
Tuesday 18 June 2019 (18/06/2019) | 1.1893 | 1.1971 | 1.1953 | 1.1923 | 1.1938 |
Monday 17 June 2019 (17/06/2019) | 1.1934 | 1.1893 | 1.1943 | 1.1908 | 1.1926 |
Friday 14 June 2019 (14/06/2019) | 1.1941 | 1.1970 | 1.1992 | 1.1953 | 1.1973 |
Thursday 13 June 2019 (13/06/2019) | 1.1957 | 1.1938 | 1.2019 | 1.1952 | 1.1986 |
Wednesday 12 June 2019 (12/06/2019) | 1.1973 | 1.1957 | 1.1992 | 1.1965 | 1.1979 |
Tuesday 11 June 2019 (11/06/2019) | 1.1987 | 1.1973 | 1.2085 | 1.1986 | 1.2036 |
Monday 10 June 2019 (10/06/2019) | 1.2046 | 1.1986 | 1.2051 | 1.2017 | 1.2034 |
Friday 7 June 2019 (07/06/2019) | 1.2050 | 1.2040 | 1.2091 | 1.2056 | 1.2074 |
Thursday 6 June 2019 (06/06/2019) | 1.2097 | 1.2051 | 1.2121 | 1.2074 | 1.2098 |
Wednesday 5 June 2019 (05/06/2019) | 1.2104 | 1.2096 | 1.2146 | 1.2106 | 1.2126 |
Tuesday 4 June 2019 (04/06/2019) | 1.2078 | 1.2105 | 1.2182 | 1.2089 | 1.2136 |
Monday 3 June 2019 (03/06/2019) | 1.2085 | 1.2082 | 1.2112 | 1.2109 | 1.2111 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2090 | 1.2102 | 1.2137 | 1.2104 | 1.2121 |
Thursday 30 May 2019 (30/05/2019) | 1.2106 | 1.2089 | 1.2132 | 1.2125 | 1.2129 |
Wednesday 29 May 2019 (29/05/2019) | 1.2086 | 1.2106 | 1.2119 | 1.2115 | 1.2117 |
Tuesday 28 May 2019 (28/05/2019) | 1.2047 | 1.2086 | 1.2097 | 1.2079 | 1.2088 |
Monday 27 May 2019 (27/05/2019) | 1.2052 | 1.2049 | 1.2054 | 1.2047 | 1.2051 |
Friday 24 May 2019 (24/05/2019) | 1.2021 | 1.2050 | 1.2068 | 1.2048 | 1.2058 |
Thursday 23 May 2019 (23/05/2019) | 1.2015 | 1.2025 | 1.2099 | 1.2040 | 1.2070 |
Wednesday 22 May 2019 (22/05/2019) | 1.2013 | 1.2012 | 1.2031 | 1.2027 | 1.2029 |
Tuesday 21 May 2019 (21/05/2019) | 1.2078 | 1.2015 | 1.2063 | 1.2021 | 1.2042 |
Monday 20 May 2019 (20/05/2019) | 1.2051 | 1.2074 | 1.2093 | 1.2080 | 1.2087 |
Friday 17 May 2019 (17/05/2019) | 1.2021 | 1.2000 | 1.2016 | 1.2004 | 1.2010 |
Thursday 16 May 2019 (16/05/2019) | 1.2044 | 1.2017 | 1.2051 | 1.2031 | 1.2041 |
Wednesday 15 May 2019 (15/05/2019) | 1.2068 | 1.2046 | 1.2058 | 1.2055 | 1.2057 |
Tuesday 14 May 2019 (14/05/2019) | 1.2049 | 1.2065 | 1.2092 | 1.2081 | 1.2087 |
Monday 13 May 2019 (13/05/2019) | 1.2114 | 1.2051 | 1.2093 | 1.2066 | 1.2080 |
Friday 10 May 2019 (10/05/2019) | 1.2140 | 1.2140 | 1.2170 | 1.2163 | 1.2167 |
Thursday 9 May 2019 (09/05/2019) | 1.2169 | 1.2136 | 1.2178 | 1.2125 | 1.2152 |
Wednesday 8 May 2019 (08/05/2019) | 1.2203 | 1.2173 | 1.2200 | 1.2199 | 1.2200 |
Tuesday 7 May 2019 (07/05/2019) | 1.2161 | 1.2202 | 1.2227 | 1.2183 | 1.2205 |
Monday 6 May 2019 (06/05/2019) | 1.2151 | 1.2162 | 1.2175 | 1.2134 | 1.2155 |
Friday 3 May 2019 (03/05/2019) | 1.2197 | 1.2220 | 1.2275 | 1.2235 | 1.2255 |
Thursday 2 May 2019 (02/05/2019) | 1.2203 | 1.2198 | 1.2278 | 1.2202 | 1.2240 |
Wednesday 1 May 2019 (01/05/2019) | 1.2251 | 1.2267 | 1.2261 | 1.2257 | 1.2259 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.2291 | 1.2256 | 1.2311 | 1.2307 | 1.2309 |
Monday 29 April 2019 (29/04/2019) | 1.2310 | 1.2290 | 1.2350 | 1.2312 | 1.2331 |
Friday 26 April 2019 (26/04/2019) | 1.2279 | 1.2311 | 1.2331 | 1.2321 | 1.2326 |
Thursday 25 April 2019 (25/04/2019) | 1.2252 | 1.2279 | 1.2313 | 1.2263 | 1.2288 |
Wednesday 24 April 2019 (24/04/2019) | 1.2320 | 1.2254 | 1.2323 | 1.2321 | 1.2322 |
Tuesday 23 April 2019 (23/04/2019) | 1.2343 | 1.2319 | 1.2351 | 1.2337 | 1.2344 |
Monday 22 April 2019 (22/04/2019) | 1.2386 | 1.2410 | 1.2400 | 1.2389 | 1.2395 |
Friday 19 April 2019 (19/04/2019) | 1.2404 | 1.2532 | 1.2511 | 1.2421 | 1.2466 |
Thursday 18 April 2019 (18/04/2019) | 1.2372 | 1.2404 | 1.2461 | 1.2410 | 1.2436 |
Wednesday 17 April 2019 (17/04/2019) | 1.2370 | 1.2371 | 1.2418 | 1.2410 | 1.2414 |
Tuesday 16 April 2019 (16/04/2019) | 1.2364 | 1.2375 | 1.2394 | 1.2367 | 1.2381 |
Monday 15 April 2019 (15/04/2019) | 1.2364 | 1.2366 | 1.2415 | 1.2356 | 1.2386 |
Friday 12 April 2019 (12/04/2019) | 1.2328 | 1.2367 | 1.2429 | 1.2363 | 1.2396 |
Thursday 11 April 2019 (11/04/2019) | 1.2382 | 1.2329 | 1.2385 | 1.2368 | 1.2377 |
Wednesday 10 April 2019 (10/04/2019) | 1.2326 | 1.2378 | 1.2454 | 1.2383 | 1.2419 |
Tuesday 9 April 2019 (09/04/2019) | 1.2330 | 1.2329 | 1.2365 | 1.2338 | 1.2352 |
Monday 8 April 2019 (08/04/2019) | 1.2331 | 1.2322 | 1.2353 | 1.2324 | 1.2339 |
Friday 5 April 2019 (05/04/2019) | 1.2343 | 1.2351 | 1.2375 | 1.2347 | 1.2361 |
Thursday 4 April 2019 (04/04/2019) | 1.2336 | 1.2345 | 1.2375 | 1.2364 | 1.2370 |
Wednesday 3 April 2019 (03/04/2019) | 1.2274 | 1.2333 | 1.2361 | 1.2349 | 1.2355 |
Tuesday 2 April 2019 (02/04/2019) | 1.2369 | 1.2274 | 1.2356 | 1.2306 | 1.2331 |
Monday 1 April 2019 (01/04/2019) | 1.2358 | 1.2369 | 1.2422 | 1.2382 | 1.2402 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.2291 | 1.2315 | 1.2452 | 1.2322 | 1.2387 |
Thursday 28 March 2019 (28/03/2019) | 1.2289 | 1.2294 | 1.2298 | 1.2284 | 1.2291 |
Wednesday 27 March 2019 (27/03/2019) | 1.2335 | 1.2263 | 1.2305 | 1.2264 | 1.2285 |
Tuesday 26 March 2019 (26/03/2019) | 1.2244 | 1.2335 | 1.2318 | 1.2291 | 1.2305 |
Monday 25 March 2019 (25/03/2019) | 1.2210 | 1.2246 | 1.2259 | 1.2235 | 1.2247 |
Friday 22 March 2019 (22/03/2019) | 1.2176 | 1.2218 | 1.2257 | 1.2181 | 1.2219 |
Thursday 21 March 2019 (21/03/2019) | 1.2167 | 1.2166 | 1.2306 | 1.2206 | 1.2256 |
Wednesday 20 March 2019 (20/03/2019) | 1.2159 | 1.2162 | 1.2169 | 1.2140 | 1.2155 |
Tuesday 19 March 2019 (19/03/2019) | 1.2203 | 1.2164 | 1.2206 | 1.2203 | 1.2205 |
Monday 18 March 2019 (18/03/2019) | 1.2184 | 1.2183 | 1.2210 | 1.2184 | 1.2197 |
Friday 15 March 2019 (15/03/2019) | 1.2174 | 1.2173 | 1.2228 | 1.2224 | 1.2226 |
Thursday 14 March 2019 (14/03/2019) | 1.2183 | 1.2175 | 1.2182 | 1.2176 | 1.2179 |
Wednesday 13 March 2019 (13/03/2019) | 1.2199 | 1.2190 | 1.2205 | 1.2172 | 1.2189 |
Tuesday 12 March 2019 (12/03/2019) | 1.2226 | 1.2201 | 1.2251 | 1.2239 | 1.2245 |
Monday 11 March 2019 (11/03/2019) | 1.2199 | 1.2238 | 1.2215 | 1.2214 | 1.2215 |
Friday 8 March 2019 (08/03/2019) | 1.2227 | 1.2228 | 1.2224 | 1.2212 | 1.2218 |
Thursday 7 March 2019 (07/03/2019) | 1.2114 | 1.2220 | 1.2181 | 1.2146 | 1.2164 |
Wednesday 6 March 2019 (06/03/2019) | 1.2219 | 1.2112 | 1.2192 | 1.2122 | 1.2157 |
Tuesday 5 March 2019 (05/03/2019) | 1.2185 | 1.2212 | 1.2206 | 1.2185 | 1.2196 |
Monday 4 March 2019 (04/03/2019) | 1.2169 | 1.2188 | 1.2186 | 1.2182 | 1.2184 |
Friday 1 March 2019 (01/03/2019) | 1.2163 | 1.2144 | 1.2185 | 1.2166 | 1.2176 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.2245 | 1.2169 | 1.2202 | 1.2195 | 1.2199 |
Wednesday 27 February 2019 (27/02/2019) | 1.2303 | 1.2243 | 1.2315 | 1.2255 | 1.2285 |
Tuesday 26 February 2019 (26/02/2019) | 1.2294 | 1.2302 | 1.2323 | 1.2298 | 1.2311 |
Monday 25 February 2019 (25/02/2019) | 1.2299 | 1.2297 | 1.2314 | 1.2297 | 1.2306 |
Friday 22 February 2019 (22/02/2019) | 1.2215 | 1.2262 | 1.2250 | 1.2247 | 1.2249 |
Thursday 21 February 2019 (21/02/2019) | 1.2311 | 1.2215 | 1.2363 | 1.2212 | 1.2288 |
Wednesday 20 February 2019 (20/02/2019) | 1.2313 | 1.2314 | 1.2327 | 1.2301 | 1.2314 |
Tuesday 19 February 2019 (19/02/2019) | 1.2284 | 1.2315 | 1.2323 | 1.2295 | 1.2309 |
Monday 18 February 2019 (18/02/2019) | 1.2322 | 1.2284 | 1.2312 | 1.2309 | 1.2311 |
Friday 15 February 2019 (15/02/2019) | 1.2256 | 1.2326 | 1.2341 | 1.2269 | 1.2305 |
Thursday 14 February 2019 (14/02/2019) | 1.2264 | 1.2256 | 1.2285 | 1.2248 | 1.2267 |
Wednesday 13 February 2019 (13/02/2019) | 1.2213 | 1.2266 | 1.2268 | 1.2257 | 1.2263 |
Tuesday 12 February 2019 (12/02/2019) | 1.2201 | 1.2216 | 1.2227 | 1.2222 | 1.2225 |
Monday 11 February 2019 (11/02/2019) | 1.2197 | 1.2200 | 1.2225 | 1.2210 | 1.2218 |
Friday 8 February 2019 (08/02/2019) | 1.2192 | 1.2242 | 1.2217 | 1.2175 | 1.2196 |
Thursday 7 February 2019 (07/02/2019) | 1.2190 | 1.2188 | 1.2221 | 1.2220 | 1.2221 |
Wednesday 6 February 2019 (06/02/2019) | 1.2369 | 1.2186 | 1.2361 | 1.2221 | 1.2291 |
Tuesday 5 February 2019 (05/02/2019) | 1.2286 | 1.2370 | 1.2377 | 1.2318 | 1.2348 |
Monday 4 February 2019 (04/02/2019) | 1.2316 | 1.2300 | 1.2318 | 1.2299 | 1.2309 |
Friday 1 February 2019 (01/02/2019) | 1.2381 | 1.2328 | 1.2360 | 1.2356 | 1.2358 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.2304 | 1.2379 | 1.2390 | 1.2353 | 1.2372 |
Wednesday 30 January 2019 (30/01/2019) | 1.2199 | 1.2306 | 1.2331 | 1.2247 | 1.2289 |
Tuesday 29 January 2019 (29/01/2019) | 1.2214 | 1.2192 | 1.2227 | 1.2191 | 1.2209 |
Monday 28 January 2019 (28/01/2019) | 1.2262 | 1.2209 | 1.2260 | 1.2228 | 1.2244 |
Friday 25 January 2019 (25/01/2019) | 1.2203 | 1.2289 | 1.2253 | 1.2217 | 1.2235 |
Thursday 24 January 2019 (24/01/2019) | 1.2231 | 1.2178 | 1.2228 | 1.2166 | 1.2197 |
Wednesday 23 January 2019 (23/01/2019) | 1.2209 | 1.2232 | 1.2232 | 1.2231 | 1.2232 |
Tuesday 22 January 2019 (22/01/2019) | 1.2269 | 1.2212 | 1.2265 | 1.2245 | 1.2255 |
Monday 21 January 2019 (21/01/2019) | 1.2294 | 1.2271 | 1.2297 | 1.2276 | 1.2287 |
Friday 18 January 2019 (18/01/2019) | 1.2296 | 1.2281 | 1.2311 | 1.2307 | 1.2309 |
Thursday 17 January 2019 (17/01/2019) | 1.2259 | 1.2300 | 1.2281 | 1.2260 | 1.2271 |
Wednesday 16 January 2019 (16/01/2019) | 1.2287 | 1.2265 | 1.2294 | 1.2281 | 1.2288 |
Tuesday 15 January 2019 (15/01/2019) | 1.2236 | 1.2301 | 1.2325 | 1.2295 | 1.2310 |
Monday 14 January 2019 (14/01/2019) | 1.2229 | 1.2227 | 1.2260 | 1.2234 | 1.2247 |
Friday 11 January 2019 (11/01/2019) | 1.2171 | 1.2269 | 1.2250 | 1.2232 | 1.2241 |
Thursday 10 January 2019 (10/01/2019) | 1.2100 | 1.2172 | 1.2142 | 1.2121 | 1.2132 |
Wednesday 9 January 2019 (09/01/2019) | 1.2180 | 1.2104 | 1.2182 | 1.2158 | 1.2170 |
Tuesday 8 January 2019 (08/01/2019) | 1.2126 | 1.2185 | 1.2178 | 1.2160 | 1.2169 |
Monday 7 January 2019 (07/01/2019) | 1.2167 | 1.2126 | 1.2157 | 1.2142 | 1.2150 |
Friday 4 January 2019 (04/01/2019) | 1.1985 | 1.2184 | 1.2087 | 1.2083 | 1.2085 |
Thursday 3 January 2019 (03/01/2019) | 1.1911 | 1.1983 | 1.1956 | 1.1954 | 1.1955 |
Wednesday 2 January 2019 (02/01/2019) | 1.1984 | 1.1911 | 1.1995 | 1.1644 | 1.1820 |
Tuesday 1 January 2019 (01/01/2019) | 1.1957 | 1.1890 | 1.2155 | 1.1915 | 1.2035 |