Australian Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.2986, reached on 01/01/2018

The lowest level of 2018 was 1.1947 reached 11/10/2018

The average level of 2018 was 1.2334

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2000
1.1984
1.2046
1.2028
1.2037
Friday 28 December 2018 (28/12/2018)
1.1984
1.2000
1.2026
1.2004
1.2015
Thursday 27 December 2018 (27/12/2018)
1.2133
1.1991
1.2038
1.2034
1.2036
Wednesday 26 December 2018 (26/12/2018)
1.2031
1.2156
1.2127
1.2038
1.2083
Tuesday 25 December 2018 (25/12/2018)
1.2063
1.2146
1.2439
1.2102
1.2271
Monday 24 December 2018 (24/12/2018)
1.2061
1.2039
1.2080
1.2070
1.2075
Friday 21 December 2018 (21/12/2018)
1.2103
1.2038
1.2120
1.2088
1.2104
Thursday 20 December 2018 (20/12/2018)
1.2169
1.2104
1.2151
1.2142
1.2147
Wednesday 19 December 2018 (19/12/2018)
1.2315
1.2173
1.2271
1.2197
1.2234
Tuesday 18 December 2018 (18/12/2018)
1.2320
1.2310
1.2353
1.2335
1.2344
Monday 17 December 2018 (17/12/2018)
1.2370
1.2322
1.2361
1.2346
1.2354
Friday 14 December 2018 (14/12/2018)
1.2381
1.2373
1.2379
1.2374
1.2377
Thursday 13 December 2018 (13/12/2018)
1.2365
1.2391
1.2431
1.2408
1.2420
Wednesday 12 December 2018 (12/12/2018)
1.2393
1.2377
1.2428
1.2415
1.2422
Tuesday 11 December 2018 (11/12/2018)
1.2336
1.2412
1.2414
1.2352
1.2383
Monday 10 December 2018 (10/12/2018)
1.2273
1.2336
1.2313
1.2291
1.2302
Friday 7 December 2018 (07/12/2018)
1.2389
1.2316
1.2374
1.2344
1.2359
Thursday 6 December 2018 (06/12/2018)
1.2474
1.2387
1.2453
1.2390
1.2422
Wednesday 5 December 2018 (05/12/2018)
1.2616
1.2481
1.2627
1.2530
1.2579
Tuesday 4 December 2018 (04/12/2018)
1.2623
1.2613
1.2648
1.2643
1.2646
Monday 3 December 2018 (03/12/2018)
1.2688
1.2625
1.2683
1.2666
1.2675

November

Friday 30 November 2018 (30/11/2018)
1.2526
1.2580
1.2593
1.2541
1.2567
Thursday 29 November 2018 (29/11/2018)
1.2521
1.2523
1.2565
1.2521
1.2543
Wednesday 28 November 2018 (28/11/2018)
1.2468
1.2518
1.2560
1.2523
1.2542
Tuesday 27 November 2018 (27/11/2018)
1.2417
1.2467
1.2460
1.2425
1.2443
Monday 26 November 2018 (26/11/2018)
1.2433
1.2418
1.2456
1.2448
1.2452
Friday 23 November 2018 (23/11/2018)
1.2391
1.2434
1.2442
1.2426
1.2434
Thursday 22 November 2018 (22/11/2018)
1.2425
1.2392
1.2424
1.2394
1.2409
Wednesday 21 November 2018 (21/11/2018)
1.2367
1.2425
1.2438
1.2381
1.2410
Tuesday 20 November 2018 (20/11/2018)
1.2411
1.2368
1.2413
1.2383
1.2398
Monday 19 November 2018 (19/11/2018)
1.2495
1.2411
1.2475
1.2471
1.2473
Friday 16 November 2018 (16/11/2018)
1.2513
1.2505
1.2538
1.2496
1.2517
Thursday 15 November 2018 (15/11/2018)
1.2460
1.2511
1.2536
1.2482
1.2509
Wednesday 14 November 2018 (14/11/2018)
1.2458
1.2467
1.2460
1.2455
1.2458
Tuesday 13 November 2018 (13/11/2018)
1.2455
1.2464
1.2500
1.2496
1.2498
Monday 12 November 2018 (12/11/2018)
1.2438
1.2458
1.2495
1.2461
1.2478
Friday 9 November 2018 (09/11/2018)
1.2453
1.2426
1.2452
1.2439
1.2446
Thursday 8 November 2018 (08/11/2018)
1.2399
1.2453
1.2449
1.2432
1.2441
Wednesday 7 November 2018 (07/11/2018)
1.2323
1.2399
1.2381
1.2361
1.2371
Tuesday 6 November 2018 (06/11/2018)
1.2313
1.2346
1.2385
1.2350
1.2368
Monday 5 November 2018 (05/11/2018)
1.2288
1.2323
1.2334
1.2320
1.2327
Friday 2 November 2018 (02/11/2018)
1.2310
1.2329
1.2401
1.2335
1.2368
Thursday 1 November 2018 (01/11/2018)
1.2243
1.2309
1.2317
1.2276
1.2297

October

Wednesday 31 October 2018 (31/10/2018)
1.2194
1.2196
1.2208
1.2203
1.2206
Tuesday 30 October 2018 (30/10/2018)
1.2094
1.2189
1.2214
1.2108
1.2161
Monday 29 October 2018 (29/10/2018)
1.2128
1.2097
1.2135
1.2124
1.2130
Friday 26 October 2018 (26/10/2018)
1.2113
1.2147
1.2138
1.2111
1.2125
Thursday 25 October 2018 (25/10/2018)
1.2072
1.2127
1.2142
1.2133
1.2138
Wednesday 24 October 2018 (24/10/2018)
1.2045
1.2072
1.2161
1.2111
1.2136
Tuesday 23 October 2018 (23/10/2018)
1.2004
1.2046
1.2065
1.2028
1.2047
Monday 22 October 2018 (22/10/2018)
1.2041
1.2022
1.2082
1.2064
1.2073
Friday 19 October 2018 (19/10/2018)
1.2075
1.2049
1.2152
1.2101
1.2127
Thursday 18 October 2018 (18/10/2018)
1.2049
1.2070
1.2176
1.2081
1.2129
Wednesday 17 October 2018 (17/10/2018)
1.2000
1.2050
1.2061
1.2056
1.2059
Tuesday 16 October 2018 (16/10/2018)
1.2005
1.2015
1.2014
1.2007
1.2011
Monday 15 October 2018 (15/10/2018)
1.1988
1.2004
1.2059
1.2016
1.2038
Friday 12 October 2018 (12/10/2018)
1.1962
1.2000
1.2031
1.2017
1.2024
Thursday 11 October 2018 (11/10/2018)
1.1920
1.1977
1.1993
1.1947
1.1970
Wednesday 10 October 2018 (10/10/2018)
1.2034
1.1936
1.2054
1.1972
1.2013
Tuesday 9 October 2018 (09/10/2018)
1.1988
1.2047
1.2141
1.2021
1.2081
Monday 8 October 2018 (08/10/2018)
1.1911
1.1991
1.2009
1.1991
1.2000
Friday 5 October 2018 (05/10/2018)
1.1980
1.1936
1.1981
1.1979
1.1980
Thursday 4 October 2018 (04/10/2018)
1.2034
1.1982
1.2051
1.2050
1.2051
Wednesday 3 October 2018 (03/10/2018)
1.2125
1.2047
1.2112
1.2102
1.2107
Tuesday 2 October 2018 (02/10/2018)
1.2164
1.2123
1.2160
1.2151
1.2156
Monday 1 October 2018 (01/10/2018)
1.2115
1.2163
1.2171
1.2127
1.2149

September

Friday 28 September 2018 (28/09/2018)
1.2065
1.2131
1.2149
1.2124
1.2137
Thursday 27 September 2018 (27/09/2018)
1.2033
1.2066
1.2083
1.2051
1.2067
Wednesday 26 September 2018 (26/09/2018)
1.2007
1.2037
1.2062
1.2055
1.2059
Tuesday 25 September 2018 (25/09/2018)
1.2024
1.2006
1.2036
1.2026
1.2031
Monday 24 September 2018 (24/09/2018)
1.2069
1.2021
1.2075
1.2058
1.2067
Friday 21 September 2018 (21/09/2018)
1.2041
1.2117
1.2121
1.2051
1.2086
Thursday 20 September 2018 (20/09/2018)
1.2114
1.2057
1.2119
1.2092
1.2106
Wednesday 19 September 2018 (19/09/2018)
1.2055
1.2114
1.2143
1.2095
1.2119
Tuesday 18 September 2018 (18/09/2018)
1.1930
1.2056
1.2035
1.1979
1.2007
Monday 17 September 2018 (17/09/2018)
1.1958
1.1931
1.1994
1.1974
1.1984
Friday 14 September 2018 (14/09/2018)
1.1974
1.1990
1.2059
1.1997
1.2028
Thursday 13 September 2018 (13/09/2018)
1.2020
1.1980
1.2068
1.2052
1.2060
Wednesday 12 September 2018 (12/09/2018)
1.1950
1.2020
1.2020
1.2012
1.2016
Tuesday 11 September 2018 (11/09/2018)
1.1950
1.1946
1.1967
1.1961
1.1964
Monday 10 September 2018 (10/09/2018)
1.1974
1.1948
1.1994
1.1987
1.1991
Friday 7 September 2018 (07/09/2018)
1.2057
1.1987
1.2055
1.2022
1.2039
Thursday 6 September 2018 (06/09/2018)
1.2050
1.2060
1.2141
1.2059
1.2100
Wednesday 5 September 2018 (05/09/2018)
1.2066
1.2054
1.2100
1.2055
1.2078
Tuesday 4 September 2018 (04/09/2018)
1.2075
1.2084
1.2133
1.2126
1.2130
Monday 3 September 2018 (03/09/2018)
1.2061
1.2091
1.2109
1.2049
1.2079

August

Friday 31 August 2018 (31/08/2018)
1.2114
1.2072
1.2152
1.2109
1.2131
Thursday 30 August 2018 (30/08/2018)
1.2165
1.2131
1.2194
1.2151
1.2173
Wednesday 29 August 2018 (29/08/2018)
1.2221
1.2165
1.2232
1.2185
1.2209
Tuesday 28 August 2018 (28/08/2018)
1.2258
1.2236
1.2250
1.2246
1.2248
Monday 27 August 2018 (27/08/2018)
1.2296
1.2254
1.2322
1.2277
1.2300
Friday 24 August 2018 (24/08/2018)
1.2229
1.2285
1.2287
1.2258
1.2273
Thursday 23 August 2018 (23/08/2018)
1.2333
1.2231
1.2294
1.2274
1.2284
Wednesday 22 August 2018 (22/08/2018)
1.2375
1.2330
1.2412
1.2350
1.2381
Tuesday 21 August 2018 (21/08/2018)
1.2425
1.2391
1.2493
1.2435
1.2464
Monday 20 August 2018 (20/08/2018)
1.2449
1.2442
1.2540
1.2465
1.2503
Friday 17 August 2018 (17/08/2018)
1.2421
1.2468
1.2501
1.2465
1.2483
Thursday 16 August 2018 (16/08/2018)
1.2429
1.2436
1.2526
1.2470
1.2498
Wednesday 15 August 2018 (15/08/2018)
1.2406
1.2431
1.2497
1.2435
1.2466
Tuesday 14 August 2018 (14/08/2018)
1.2415
1.2425
1.2503
1.2434
1.2469
Monday 13 August 2018 (13/08/2018)
1.2444
1.2420
1.2511
1.2455
1.2483
Friday 10 August 2018 (10/08/2018)
1.2464
1.2477
1.2549
1.2462
1.2506
Thursday 9 August 2018 (09/08/2018)
1.2448
1.2465
1.2502
1.2489
1.2496
Wednesday 8 August 2018 (08/08/2018)
1.2453
1.2467
1.2517
1.2465
1.2491
Tuesday 7 August 2018 (07/08/2018)
1.2449
1.2465
1.2487
1.2482
1.2485
Monday 6 August 2018 (06/08/2018)
1.2445
1.2453
1.2489
1.2463
1.2476
Friday 3 August 2018 (03/08/2018)
1.2362
1.2469
1.2474
1.2431
1.2453
Thursday 2 August 2018 (02/08/2018)
1.2370
1.2376
1.2390
1.2368
1.2379
Wednesday 1 August 2018 (01/08/2018)
1.2367
1.2372
1.2446
1.2368
1.2407

July

Tuesday 31 July 2018 (31/07/2018)
1.2313
1.2370
1.2383
1.2365
1.2374
Monday 30 July 2018 (30/07/2018)
1.2363
1.2329
1.2359
1.2338
1.2349
Friday 27 July 2018 (27/07/2018)
1.2354
1.2385
1.2403
1.2390
1.2397
Thursday 26 July 2018 (26/07/2018)
1.2382
1.2350
1.2385
1.2370
1.2378
Wednesday 25 July 2018 (25/07/2018)
1.2384
1.2381
1.2394
1.2393
1.2394
Tuesday 24 July 2018 (24/07/2018)
1.2296
1.2383
1.2402
1.2345
1.2374
Monday 23 July 2018 (23/07/2018)
1.2324
1.2296
1.2340
1.2329
1.2335
Friday 20 July 2018 (20/07/2018)
1.2310
1.2325
1.2358
1.2339
1.2349
Thursday 19 July 2018 (19/07/2018)
1.2378
1.2310
1.2385
1.2368
1.2377
Wednesday 18 July 2018 (18/07/2018)
1.2276
1.2378
1.2369
1.2341
1.2355
Tuesday 17 July 2018 (17/07/2018)
1.2337
1.2333
1.2345
1.2298
1.2322
Monday 16 July 2018 (16/07/2018)
1.2370
1.2338
1.2387
1.2364
1.2376
Friday 13 July 2018 (13/07/2018)
1.2376
1.2387
1.2413
1.2383
1.2398
Thursday 12 July 2018 (12/07/2018)
1.2291
1.2372
1.2378
1.2368
1.2373
Wednesday 11 July 2018 (11/07/2018)
1.2304
1.2291
1.2335
1.2320
1.2328
Tuesday 10 July 2018 (10/07/2018)
1.2365
1.2318
1.2395
1.2372
1.2384
Monday 9 July 2018 (09/07/2018)
1.2331
1.2384
1.2403
1.2379
1.2391
Friday 6 July 2018 (06/07/2018)
1.2309
1.2324
1.2350
1.2337
1.2344
Thursday 5 July 2018 (05/07/2018)
1.2330
1.2308
1.2331
1.2324
1.2328
Wednesday 4 July 2018 (04/07/2018)
1.2331
1.2331
1.2384
1.2379
1.2382
Tuesday 3 July 2018 (03/07/2018)
1.2284
1.2331
1.2345
1.2343
1.2344
Monday 2 July 2018 (02/07/2018)
1.2328
1.2286
1.2339
1.2336
1.2338

June

Friday 29 June 2018 (29/06/2018)
1.2380
1.2349
1.2406
1.2363
1.2385
Thursday 28 June 2018 (28/06/2018)
1.2372
1.2381
1.2382
1.2371
1.2377
Wednesday 27 June 2018 (27/06/2018)
1.2365
1.2374
1.2411
1.2399
1.2405
Tuesday 26 June 2018 (26/06/2018)
1.2321
1.2364
1.2388
1.2367
1.2378
Monday 25 June 2018 (25/06/2018)
1.2430
1.2337
1.2412
1.2381
1.2397
Friday 22 June 2018 (22/06/2018)
1.2370
1.2442
1.2448
1.2422
1.2435
Thursday 21 June 2018 (21/06/2018)
1.2405
1.2387
1.2477
1.2455
1.2466
Wednesday 20 June 2018 (20/06/2018)
1.2409
1.2409
1.2463
1.2453
1.2458
Tuesday 19 June 2018 (19/06/2018)
1.2386
1.2420
1.2425
1.2414
1.2420
Monday 18 June 2018 (18/06/2018)
1.2496
1.2401
1.2499
1.2476
1.2488
Friday 15 June 2018 (15/06/2018)
1.2579
1.2518
1.2571
1.2563
1.2567
Thursday 14 June 2018 (14/06/2018)
1.2491
1.2576
1.2624
1.2534
1.2579
Wednesday 13 June 2018 (13/06/2018)
1.2563
1.2497
1.2575
1.2575
1.2575
Tuesday 12 June 2018 (12/06/2018)
1.2586
1.2562
1.2608
1.2605
1.2607
Monday 11 June 2018 (11/06/2018)
1.2573
1.2587
1.2581
1.2581
1.2581
Friday 8 June 2018 (08/06/2018)
1.2582
1.2609
1.2590
1.2571
1.2581
Thursday 7 June 2018 (07/06/2018)
1.2671
1.2584
1.2633
1.2629
1.2631
Wednesday 6 June 2018 (06/06/2018)
1.2668
1.2672
1.2694
1.2692
1.2693
Tuesday 5 June 2018 (05/06/2018)
1.2727
1.2668
1.2738
1.2733
1.2736
Monday 4 June 2018 (04/06/2018)
1.2634
1.2745
1.2743
1.2648
1.2696
Friday 1 June 2018 (01/06/2018)
1.2600
1.2668
1.2654
1.2610
1.2632

May

Thursday 31 May 2018 (31/05/2018)
1.2646
1.2602
1.2690
1.2637
1.2664
Wednesday 30 May 2018 (30/05/2018)
1.2639
1.2646
1.2664
1.2647
1.2656
Tuesday 29 May 2018 (29/05/2018)
1.2630
1.2636
1.2698
1.2682
1.2690
Monday 28 May 2018 (28/05/2018)
1.2581
1.2647
1.2696
1.2598
1.2647
Friday 25 May 2018 (25/05/2018)
1.2582
1.2627
1.2634
1.2605
1.2620
Thursday 24 May 2018 (24/05/2018)
1.2591
1.2587
1.2604
1.2584
1.2594
Wednesday 23 May 2018 (23/05/2018)
1.2529
1.2587
1.2573
1.2564
1.2569
Tuesday 22 May 2018 (22/05/2018)
1.2529
1.2528
1.2589
1.2545
1.2567
Monday 21 May 2018 (21/05/2018)
1.2459
1.2529
1.2535
1.2457
1.2496
Friday 18 May 2018 (18/05/2018)
1.2404
1.2447
1.2478
1.2447
1.2463
Thursday 17 May 2018 (17/05/2018)
1.2381
1.2405
1.2454
1.2429
1.2442
Wednesday 16 May 2018 (16/05/2018)
1.2309
1.2397
1.2412
1.2383
1.2398
Tuesday 15 May 2018 (15/05/2018)
1.2292
1.2309
1.2348
1.2293
1.2321
Monday 14 May 2018 (14/05/2018)
1.2308
1.2290
1.2340
1.2304
1.2322
Friday 11 May 2018 (11/05/2018)
1.2309
1.2305
1.2362
1.2334
1.2348
Thursday 10 May 2018 (10/05/2018)
1.2265
1.2307
1.2314
1.2291
1.2303
Wednesday 9 May 2018 (09/05/2018)
1.2228
1.2269
1.2276
1.2258
1.2267
Tuesday 8 May 2018 (08/05/2018)
1.2260
1.2232
1.2299
1.2240
1.2270
Monday 7 May 2018 (07/05/2018)
1.2248
1.2247
1.2299
1.2255
1.2277
Friday 4 May 2018 (04/05/2018)
1.2239
1.2312
1.2315
1.2312
1.2314
Thursday 3 May 2018 (03/05/2018)
1.2208
1.2236
1.2265
1.2239
1.2252
Wednesday 2 May 2018 (02/05/2018)
1.2142
1.2208
1.2228
1.2204
1.2216
Tuesday 1 May 2018 (01/05/2018)
1.2148
1.2219
1.2181
1.2180
1.2181

April

Monday 30 April 2018 (30/04/2018)
1.2178
1.2144
1.2196
1.2171
1.2184
Friday 27 April 2018 (27/04/2018)
1.2158
1.2189
1.2201
1.2172
1.2187
Thursday 26 April 2018 (26/04/2018)
1.2115
1.2161
1.2198
1.2124
1.2161
Wednesday 25 April 2018 (25/04/2018)
1.2109
1.2119
1.2155
1.2109
1.2132
Tuesday 24 April 2018 (24/04/2018)
1.2132
1.2110
1.2161
1.2141
1.2151
Monday 23 April 2018 (23/04/2018)
1.2142
1.2140
1.2225
1.2180
1.2203
Friday 20 April 2018 (20/04/2018)
1.2186
1.2181
1.2233
1.2193
1.2213
Thursday 19 April 2018 (19/04/2018)
1.2259
1.2190
1.2261
1.2228
1.2245
Wednesday 18 April 2018 (18/04/2018)
1.2217
1.2262
1.2258
1.2244
1.2251
Tuesday 17 April 2018 (17/04/2018)
1.2232
1.2234
1.2283
1.2248
1.2266
Monday 16 April 2018 (16/04/2018)
1.2265
1.2231
1.2280
1.2274
1.2277
Friday 13 April 2018 (13/04/2018)
1.2262
1.2269
1.2335
1.2317
1.2326
Thursday 12 April 2018 (12/04/2018)
1.2210
1.2256
1.2313
1.2218
1.2266
Wednesday 11 April 2018 (11/04/2018)
1.2237
1.2224
1.2228
1.2221
1.2225
Tuesday 10 April 2018 (10/04/2018)
1.2159
1.2239
1.2240
1.2228
1.2234
Monday 9 April 2018 (09/04/2018)
1.2178
1.2172
1.2185
1.2166
1.2176
Friday 6 April 2018 (06/04/2018)
1.2199
1.2189
1.2228
1.2227
1.2228
Thursday 5 April 2018 (05/04/2018)
1.2243
1.2198
1.2252
1.2251
1.2252
Wednesday 4 April 2018 (04/04/2018)
1.2191
1.2246
1.2202
1.2201
1.2202
Tuesday 3 April 2018 (03/04/2018)
1.2129
1.2193
1.2238
1.2188
1.2213
Monday 2 April 2018 (02/04/2018)
1.2158
1.2176
1.2173
1.2170
1.2172

March

Friday 30 March 2018 (30/03/2018)
1.2174
1.2244
1.2209
1.2200
1.2205
Thursday 29 March 2018 (29/03/2018)
1.2125
1.2171
1.2173
1.2138
1.2156
Wednesday 28 March 2018 (28/03/2018)
1.2070
1.2127
1.2104
1.2103
1.2104
Tuesday 27 March 2018 (27/03/2018)
1.2131
1.2073
1.2145
1.2100
1.2123
Monday 26 March 2018 (26/03/2018)
1.2156
1.2130
1.2160
1.2150
1.2155
Friday 23 March 2018 (23/03/2018)
1.2166
1.2133
1.2199
1.2198
1.2199
Thursday 22 March 2018 (22/03/2018)
1.2269
1.2162
1.2262
1.2240
1.2251
Wednesday 21 March 2018 (21/03/2018)
1.2232
1.2270
1.2252
1.2237
1.2245
Tuesday 20 March 2018 (20/03/2018)
1.2176
1.2231
1.2221
1.2197
1.2209
Monday 19 March 2018 (19/03/2018)
1.2226
1.2178
1.2239
1.2208
1.2224
Friday 16 March 2018 (16/03/2018)
1.2334
1.2230
1.2327
1.2257
1.2292
Thursday 15 March 2018 (15/03/2018)
1.2409
1.2330
1.2400
1.2376
1.2388
Wednesday 14 March 2018 (14/03/2018)
1.2360
1.2408
1.2441
1.2401
1.2421
Tuesday 13 March 2018 (13/03/2018)
1.2430
1.2357
1.2434
1.2395
1.2415
Monday 12 March 2018 (12/03/2018)
1.2436
1.2434
1.2477
1.2452
1.2465
Friday 9 March 2018 (09/03/2018)
1.2334
1.2437
1.2395
1.2392
1.2394
Thursday 8 March 2018 (08/03/2018)
1.2286
1.2334
1.2322
1.2302
1.2312
Wednesday 7 March 2018 (07/03/2018)
1.2219
1.2289
1.2257
1.2249
1.2253
Tuesday 6 March 2018 (06/03/2018)
1.2289
1.2213
1.2294
1.2266
1.2280
Monday 5 March 2018 (05/03/2018)
1.2261
1.2283
1.2294
1.2263
1.2279
Friday 2 March 2018 (02/03/2018)
1.2331
1.2274
1.2312
1.2281
1.2297
Thursday 1 March 2018 (01/03/2018)
1.2409
1.2330
1.2392
1.2352
1.2372

February

Wednesday 28 February 2018 (28/02/2018)
1.2416
1.2406
1.2445
1.2440
1.2443
Tuesday 27 February 2018 (27/02/2018)
1.2416
1.2418
1.2435
1.2417
1.2426
Monday 26 February 2018 (26/02/2018)
1.2430
1.2420
1.2431
1.2429
1.2430
Friday 23 February 2018 (23/02/2018)
1.2389
1.2434
1.2414
1.2402
1.2408
Thursday 22 February 2018 (22/02/2018)
1.2377
1.2390
1.2408
1.2389
1.2399
Wednesday 21 February 2018 (21/02/2018)
1.2451
1.2372
1.2424
1.2419
1.2422
Tuesday 20 February 2018 (20/02/2018)
1.2429
1.2449
1.2495
1.2480
1.2488
Monday 19 February 2018 (19/02/2018)
1.2417
1.2423
1.2449
1.2437
1.2443
Friday 16 February 2018 (16/02/2018)
1.2374
1.2421
1.2426
1.2415
1.2421
Thursday 15 February 2018 (15/02/2018)
1.2390
1.2376
1.2422
1.2375
1.2399
Wednesday 14 February 2018 (14/02/2018)
1.2399
1.2395
1.2405
1.2379
1.2392
Tuesday 13 February 2018 (13/02/2018)
1.2450
1.2400
1.2449
1.2425
1.2437
Monday 12 February 2018 (12/02/2018)
1.2418
1.2441
1.2463
1.2439
1.2451
Friday 9 February 2018 (09/02/2018)
1.2378
1.2439
1.2452
1.2381
1.2417
Thursday 8 February 2018 (08/02/2018)
1.2415
1.2374
1.2444
1.2418
1.2431
Wednesday 7 February 2018 (07/02/2018)
1.2420
1.2414
1.2447
1.2408
1.2428
Tuesday 6 February 2018 (06/02/2018)
1.2411
1.2422
1.2422
1.2386
1.2404
Monday 5 February 2018 (05/02/2018)
1.2375
1.2407
1.2445
1.2407
1.2426
Friday 2 February 2018 (02/02/2018)
1.2522
1.2400
1.2481
1.2446
1.2464
Thursday 1 February 2018 (01/02/2018)
1.2649
1.2527
1.2616
1.2566
1.2591

January

Wednesday 31 January 2018 (31/01/2018)
1.2712
1.2643
1.2690
1.2665
1.2678
Tuesday 30 January 2018 (30/01/2018)
1.2742
1.2720
1.2727
1.2721
1.2724
Monday 29 January 2018 (29/01/2018)
1.2730
1.2740
1.2734
1.2729
1.2732
Friday 26 January 2018 (26/01/2018)
1.2625
1.2720
1.2742
1.2663
1.2703
Thursday 25 January 2018 (25/01/2018)
1.2665
1.2628
1.2678
1.2639
1.2659
Wednesday 24 January 2018 (24/01/2018)
1.2666
1.2660
1.2701
1.2683
1.2692
Tuesday 23 January 2018 (23/01/2018)
1.2730
1.2669
1.2703
1.2694
1.2699
Monday 22 January 2018 (22/01/2018)
1.2781
1.2731
1.2761
1.2739
1.2750
Friday 19 January 2018 (19/01/2018)
1.2749
1.2720
1.2755
1.2751
1.2753
Thursday 18 January 2018 (18/01/2018)
1.2746
1.2750
1.2757
1.2756
1.2757
Wednesday 17 January 2018 (17/01/2018)
1.2664
1.2749
1.2723
1.2673
1.2698
Tuesday 16 January 2018 (16/01/2018)
1.2647
1.2658
1.2701
1.2661
1.2681
Monday 15 January 2018 (15/01/2018)
1.2630
1.2643
1.2670
1.2653
1.2662
Friday 12 January 2018 (12/01/2018)
1.2753
1.2635
1.2740
1.2659
1.2700
Thursday 11 January 2018 (11/01/2018)
1.2783
1.2767
1.2803
1.2803
1.2803
Wednesday 10 January 2018 (10/01/2018)
1.2765
1.2789
1.2774
1.2759
1.2767
Tuesday 9 January 2018 (09/01/2018)
1.2773
1.2760
1.2804
1.2794
1.2799
Monday 8 January 2018 (08/01/2018)
1.2709
1.2773
1.2786
1.2723
1.2755
Friday 5 January 2018 (05/01/2018)
1.2698
1.2735
1.2730
1.2688
1.2709
Thursday 4 January 2018 (04/01/2018)
1.2701
1.2696
1.2707
1.2700
1.2704
Wednesday 3 January 2018 (03/01/2018)
1.2650
1.2696
1.2714
1.2666
1.2690
Tuesday 2 January 2018 (02/01/2018)
1.2634
1.2653
1.2701
1.2689
1.2695
Monday 1 January 2018 (01/01/2018)
1.2661
1.2660
1.2986
1.2688
1.2837