Australian Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.3759, reached on 12/12/2016

The lowest level of 2016 was 0.6312 reached 06/12/2016

The average level of 2016 was 1.3004

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3424
1.3376
1.3305
1.3422
1.3364
Thursday 29 December 2016 (29/12/2016)
1.3436
1.3429
1.3424
1.3462
1.3443
Wednesday 28 December 2016 (28/12/2016)
1.3390
1.3439
1.3416
1.3477
1.3447
Tuesday 27 December 2016 (27/12/2016)
1.3408
1.3406
1.3411
1.3403
1.3407
Monday 26 December 2016 (26/12/2016)
1.3411
1.3442
1.3391
1.3508
1.3450
Friday 23 December 2016 (23/12/2016)
1.3484
1.3387
1.3392
1.3490
1.3441
Thursday 22 December 2016 (22/12/2016)
1.3535
1.3488
1.3451
1.3546
1.3499
Wednesday 21 December 2016 (21/12/2016)
1.3618
1.3526
1.3557
1.3631
1.3594
Tuesday 20 December 2016 (20/12/2016)
1.3579
1.3632
1.3597
1.3624
1.3611
Monday 19 December 2016 (19/12/2016)
1.3651
1.3586
1.3563
1.3643
1.3603
Friday 16 December 2016 (16/12/2016)
1.3757
1.3652
1.3654
1.3771
1.3713
Thursday 15 December 2016 (15/12/2016)
1.3701
1.3772
1.3726
1.3809
1.3768
Wednesday 14 December 2016 (14/12/2016)
1.3756
1.3715
1.3730
1.3768
1.3749
Tuesday 13 December 2016 (13/12/2016)
1.3744
1.3761
1.3743
1.3797
1.3770
Monday 12 December 2016 (12/12/2016)
1.3774
1.3745
1.3759
1.3775
1.3767
Friday 9 December 2016 (09/12/2016)
1.3704
1.3755
1.3674
1.3803
1.3739
Thursday 8 December 2016 (08/12/2016)
1.3562
1.3703
1.3442
1.3707
1.3575
Wednesday 7 December 2016 (07/12/2016)
1.3569
1.3558
1.3487
1.3587
1.3537
Tuesday 6 December 2016 (06/12/2016)
0.9040
0.6310
0.8980
0.6312
0.7646
Monday 5 December 2016 (05/12/2016)
1.3652
0.9569
1.3508
0.9743
1.1626
Friday 2 December 2016 (02/12/2016)
1.3548
1.3648
1.3499
1.3649
1.3574
Thursday 1 December 2016 (01/12/2016)
1.3592
1.3557
1.3539
1.3619
1.3579

November

Wednesday 30 November 2016 (30/11/2016)
1.3696
1.3589
1.3557
1.3720
1.3639
Tuesday 29 November 2016 (29/11/2016)
1.3736
1.3694
1.3685
1.3765
1.3725
Monday 28 November 2016 (28/11/2016)
1.3686
1.3741
1.3624
1.3784
1.3704
Friday 25 November 2016 (25/11/2016)
1.3685
1.3732
1.3652
1.3740
1.3696
Thursday 24 November 2016 (24/11/2016)
1.3643
1.3685
1.3623
1.3698
1.3661
Wednesday 23 November 2016 (23/11/2016)
1.3576
1.3642
1.3565
1.3684
1.3625
Tuesday 22 November 2016 (22/11/2016)
1.3517
1.3578
1.3504
1.3583
1.3544
Monday 21 November 2016 (21/11/2016)
1.3481
1.3519
1.3417
1.3535
1.3476
Friday 18 November 2016 (18/11/2016)
1.3590
1.3508
1.3489
1.3612
1.3551
Thursday 17 November 2016 (17/11/2016)
1.2766
1.3591
1.3545
1.1636
1.2591
Wednesday 16 November 2016 (16/11/2016)
1.3736
1.2773
1.3582
1.2868
1.3225
Tuesday 15 November 2016 (15/11/2016)
1.3713
1.3740
1.3620
1.3740
1.3680
Monday 14 November 2016 (14/11/2016)
1.3578
1.3716
1.3576
1.3728
1.3652
Friday 11 November 2016 (11/11/2016)
1.3620
1.3573
1.3506
1.3632
1.3569
Thursday 10 November 2016 (10/11/2016)
1.3624
1.3621
1.3549
1.3826
1.3688
Wednesday 9 November 2016 (09/11/2016)
1.3720
1.3643
1.3098
1.3777
1.3438
Tuesday 8 November 2016 (08/11/2016)
1.3642
1.3722
1.3570
1.3758
1.3664
Monday 7 November 2016 (07/11/2016)
1.3561
1.3641
1.3454
1.3637
1.3546
Friday 4 November 2016 (04/11/2016)
1.3475
1.3424
1.3422
1.3504
1.3463
Thursday 3 November 2016 (03/11/2016)
1.3457
1.3484
1.3388
1.3519
1.3454
Wednesday 2 November 2016 (02/11/2016)
1.3489
1.3454
1.3407
1.3496
1.3452
Tuesday 1 November 2016 (01/11/2016)
1.3504
1.3489
1.3467
1.3625
1.3546

October

Monday 31 October 2016 (31/10/2016)
1.3457
1.3513
1.3453
1.3555
1.3504
Friday 28 October 2016 (28/10/2016)
1.3574
1.3492
1.3452
1.3586
1.3519
Thursday 27 October 2016 (27/10/2016)
1.3668
1.3577
1.3540
1.3669
1.3605
Wednesday 26 October 2016 (26/10/2016)
1.3686
1.3668
1.3635
1.3789
1.3712
Tuesday 25 October 2016 (25/10/2016)
1.3626
1.3690
1.3605
1.3705
1.3655
Monday 24 October 2016 (24/10/2016)
1.3631
1.3631
1.3604
1.3678
1.3641
Friday 21 October 2016 (21/10/2016)
1.3599
1.3634
1.3588
1.3693
1.3641
Thursday 20 October 2016 (20/10/2016)
1.3713
1.3601
1.3514
1.3736
1.3625
Wednesday 19 October 2016 (19/10/2016)
1.3606
1.3713
1.3582
1.3731
1.3657
Tuesday 18 October 2016 (18/10/2016)
1.3516
1.3606
1.3505
1.3629
1.3567
Monday 17 October 2016 (17/10/2016)
1.3552
1.3516
1.3461
1.3552
1.3507
Friday 14 October 2016 (14/10/2016)
1.3342
1.3541
1.3330
1.3541
1.3436
Thursday 13 October 2016 (13/10/2016)
1.3385
1.3341
1.3287
1.3404
1.3346
Wednesday 12 October 2016 (12/10/2016)
1.3289
1.3389
1.3285
1.3415
1.3350
Tuesday 11 October 2016 (11/10/2016)
1.3312
1.3290
1.3210
1.3323
1.3267
Monday 10 October 2016 (10/10/2016)
1.3221
1.3311
1.3213
1.3299
1.3256
Friday 7 October 2016 (07/10/2016)
1.3265
1.3206
1.3198
1.3296
1.3247
Thursday 6 October 2016 (06/10/2016)
1.3265
1.3260
1.3190
1.3262
1.3226
Wednesday 5 October 2016 (05/10/2016)
1.3256
1.3259
1.3202
1.3278
1.3240
Tuesday 4 October 2016 (04/10/2016)
1.3359
1.3259
1.3237
1.3403
1.3320
Monday 3 October 2016 (03/10/2016)
1.3293
1.3358
1.3258
1.3356
1.3307

September

Friday 30 September 2016 (30/09/2016)
1.3260
1.3309
1.3216
1.3336
1.3276
Thursday 29 September 2016 (29/09/2016)
1.3370
1.3262
1.3262
1.3381
1.3322
Wednesday 28 September 2016 (28/09/2016)
1.3318
1.3364
1.3291
1.3382
1.3337
Tuesday 27 September 2016 (27/09/2016)
1.3223
1.3326
1.3194
1.3340
1.3267
Monday 26 September 2016 (26/09/2016)
1.3202
1.3223
1.3183
1.3229
1.3206
Friday 23 September 2016 (23/09/2016)
1.3293
1.3252
1.3202
1.3312
1.3257
Thursday 22 September 2016 (22/09/2016)
1.3279
1.3292
1.3250
1.3316
1.3283
Wednesday 21 September 2016 (21/09/2016)
1.3206
1.3281
1.3185
1.3292
1.3239
Tuesday 20 September 2016 (20/09/2016)
1.3143
1.3208
1.3133
1.3205
1.3169
Monday 19 September 2016 (19/09/2016)
1.3075
1.3140
1.3073
1.3194
1.3134
Friday 16 September 2016 (16/09/2016)
1.3027
1.3094
1.3000
1.3096
1.3048
Thursday 15 September 2016 (15/09/2016)
1.2943
1.3029
1.2909
1.3034
1.2972
Wednesday 14 September 2016 (14/09/2016)
1.2969
1.2942
1.2937
1.3001
1.2969
Tuesday 13 September 2016 (13/09/2016)
1.3129
1.2977
1.2914
1.3125
1.3020
Monday 12 September 2016 (12/09/2016)
1.3081
1.3125
1.2996
1.3126
1.3061
Friday 9 September 2016 (09/09/2016)
1.3230
1.3088
1.3076
1.3233
1.3155
Thursday 8 September 2016 (08/09/2016)
1.3305
1.3233
1.3225
1.3361
1.3293
Wednesday 7 September 2016 (07/09/2016)
1.3312
1.3304
1.3257
1.3331
1.3294
Tuesday 6 September 2016 (06/09/2016)
1.3258
1.3312
1.3252
1.3359
1.3306
Monday 5 September 2016 (05/09/2016)
1.3226
1.3258
1.3208
1.3259
1.3234
Friday 2 September 2016 (02/09/2016)
1.3145
1.3236
1.3125
1.3233
1.3179
Thursday 1 September 2016 (01/09/2016)
1.3133
1.3148
1.3122
1.3196
1.3159

August

Wednesday 31 August 2016 (31/08/2016)
1.3145
1.3133
1.3123
1.3163
1.3143
Tuesday 30 August 2016 (30/08/2016)
1.3182
1.3138
1.3126
1.3214
1.3170
Monday 29 August 2016 (29/08/2016)
1.3185
1.3184
1.3102
1.3213
1.3158
Friday 26 August 2016 (26/08/2016)
1.3157
1.3175
1.3154
1.3259
1.3207
Thursday 25 August 2016 (25/08/2016)
1.3173
1.3159
1.3120
1.3204
1.3162
Wednesday 24 August 2016 (24/08/2016)
1.3131
1.3173
1.3099
1.3202
1.3151
Tuesday 23 August 2016 (23/08/2016)
1.3145
1.3129
1.3120
1.3179
1.3150
Monday 22 August 2016 (22/08/2016)
1.3086
1.3140
1.3098
1.3142
1.3120
Friday 19 August 2016 (19/08/2016)
1.3195
1.3133
1.3089
1.3205
1.3147
Thursday 18 August 2016 (18/08/2016)
1.3218
1.3194
1.3188
1.3292
1.3240
Wednesday 17 August 2016 (17/08/2016)
1.3302
1.3220
1.3173
1.3317
1.3245
Tuesday 16 August 2016 (16/08/2016)
1.3374
1.3298
1.3272
1.3391
1.3332
Monday 15 August 2016 (15/08/2016)
1.3367
1.3380
1.3341
1.3406
1.3374
Friday 12 August 2016 (12/08/2016)
1.3475
1.3383
1.3344
1.3477
1.3411
Thursday 11 August 2016 (11/08/2016)
1.3459
1.3472
1.3415
1.3519
1.3467
Wednesday 10 August 2016 (10/08/2016)
1.3459
1.3440
1.3430
1.3512
1.3471
Tuesday 9 August 2016 (09/08/2016)
1.3441
1.3453
1.3404
1.3483
1.3444
Monday 8 August 2016 (08/08/2016)
1.3397
1.3448
1.3350
1.3495
1.3423
Friday 5 August 2016 (05/08/2016)
1.3359
1.3409
1.3350
1.3442
1.3396
Thursday 4 August 2016 (04/08/2016)
1.3265
1.3363
1.3258
1.3369
1.3314
Wednesday 3 August 2016 (03/08/2016)
1.3222
1.3268
1.3173
1.3271
1.3222
Tuesday 2 August 2016 (02/08/2016)
1.3156
1.3224
1.3084
1.3268
1.3176
Monday 1 August 2016 (01/08/2016)
1.3249
1.3159
1.3139
1.3259
1.3199

July

Friday 29 July 2016 (29/07/2016)
1.3216
1.3265
1.3158
1.3269
1.3214
Thursday 28 July 2016 (28/07/2016)
1.3204
1.3210
1.3188
1.3262
1.3225
Wednesday 27 July 2016 (27/07/2016)
1.3305
1.3206
1.3189
1.3411
1.3300
Tuesday 26 July 2016 (26/07/2016)
1.3239
1.3311
1.3237
1.3361
1.3299
Monday 25 July 2016 (25/07/2016)
1.3257
1.3242
1.3233
1.3301
1.3267
Friday 22 July 2016 (22/07/2016)
1.3246
1.3267
1.3177
1.3274
1.3226
Thursday 21 July 2016 (21/07/2016)
1.3232
1.3250
1.3188
1.3299
1.3244
Wednesday 20 July 2016 (20/07/2016)
1.3271
1.3249
1.3218
1.3296
1.3257
Tuesday 19 July 2016 (19/07/2016)
1.3358
1.3271
1.3190
1.3358
1.3274
Monday 18 July 2016 (18/07/2016)
1.3393
1.3360
1.3342
1.3415
1.3379
Friday 15 July 2016 (15/07/2016)
1.3377
1.3395
1.3344
1.3440
1.3392
Thursday 14 July 2016 (14/07/2016)
1.3372
1.3377
1.3330
1.3424
1.3377
Wednesday 13 July 2016 (13/07/2016)
1.3432
1.3372
1.3349
1.3442
1.3396
Tuesday 12 July 2016 (12/07/2016)
1.3275
1.3435
1.3271
1.3458
1.3365
Monday 11 July 2016 (11/07/2016)
1.3340
1.3279
1.3260
1.3352
1.3306
Friday 8 July 2016 (08/07/2016)
1.3151
1.3360
1.3157
1.3321
1.3239
Thursday 7 July 2016 (07/07/2016)
1.3259
1.3175
1.3187
1.3231
1.3209
Wednesday 6 July 2016 (06/07/2016)
1.3130
1.3230
1.3109
1.3219
1.3164
Tuesday 5 July 2016 (05/07/2016)
1.3181
1.3133
1.3049
1.3203
1.3126
Monday 4 July 2016 (04/07/2016)
1.3047
1.3178
1.3041
1.3197
1.3119
Friday 1 July 2016 (01/07/2016)
1.3077
1.3140
1.3043
1.3129
1.3086

June

Thursday 30 June 2016 (30/06/2016)
1.3049
1.3076
1.2957
1.3130
1.3044
Wednesday 29 June 2016 (29/06/2016)
1.3006
1.3056
1.3003
1.3081
1.3042
Tuesday 28 June 2016 (28/06/2016)
1.2964
1.3012
1.2950
1.3051
1.3001
Monday 27 June 2016 (27/06/2016)
1.3169
1.2966
1.2968
1.3161
1.3065
Friday 24 June 2016 (24/06/2016)
1.3051
1.3140
1.2893
1.3167
1.3030
Thursday 23 June 2016 (23/06/2016)
1.2941
1.3048
1.2913
1.3050
1.2982
Wednesday 22 June 2016 (22/06/2016)
1.2916
1.2942
1.2897
1.2963
1.2930
Tuesday 21 June 2016 (21/06/2016)
1.2861
1.2919
1.2830
1.2943
1.2887
Monday 20 June 2016 (20/06/2016)
1.2800
1.2858
1.2737
1.2858
1.2798
Friday 17 June 2016 (17/06/2016)
1.2787
1.2789
1.2766
1.2819
1.2793
Thursday 16 June 2016 (16/06/2016)
1.2822
1.2785
1.2683
1.2868
1.2776
Wednesday 15 June 2016 (15/06/2016)
1.2799
1.2822
1.2753
1.2870
1.2812
Tuesday 14 June 2016 (14/06/2016)
1.2752
1.2797
1.2728
1.2830
1.2779
Monday 13 June 2016 (13/06/2016)
1.2776
1.2755
1.2744
1.2811
1.2778
Friday 10 June 2016 (10/06/2016)
1.2799
1.2774
1.2742
1.2808
1.2775
Thursday 9 June 2016 (09/06/2016)
1.2778
1.2799
1.2736
1.2824
1.2780
Wednesday 8 June 2016 (08/06/2016)
1.2805
1.2781
1.2739
1.2804
1.2772
Tuesday 7 June 2016 (07/06/2016)
1.2645
1.2802
1.2635
1.2802
1.2719
Monday 6 June 2016 (06/06/2016)
1.2639
1.2648
1.2561
1.2651
1.2606
Friday 3 June 2016 (03/06/2016)
1.2634
1.2633
1.2585
1.2686
1.2636
Thursday 2 June 2016 (02/06/2016)
1.2666
1.2634
1.2542
1.2660
1.2601
Wednesday 1 June 2016 (01/06/2016)
1.2664
1.2643
1.2616
1.2785
1.2701

May

Tuesday 31 May 2016 (31/05/2016)
1.2577
1.2666
1.2569
1.2691
1.2630
Monday 30 May 2016 (30/05/2016)
1.2574
1.2569
1.2549
1.2591
1.2570
Friday 27 May 2016 (27/05/2016)
1.2579
1.2616
1.2568
1.2615
1.2592
Thursday 26 May 2016 (26/05/2016)
1.2576
1.2581
1.2493
1.2600
1.2547
Wednesday 25 May 2016 (25/05/2016)
1.2565
1.2577
1.2539
1.2614
1.2577
Tuesday 24 May 2016 (24/05/2016)
1.2545
1.2565
1.2454
1.2566
1.2510
Monday 23 May 2016 (23/05/2016)
1.2557
1.2547
1.2527
1.2591
1.2559
Friday 20 May 2016 (20/05/2016)
1.2573
1.2558
1.2552
1.2598
1.2575
Thursday 19 May 2016 (19/05/2016)
1.2564
1.2579
1.2534
1.2576
1.2555
Wednesday 18 May 2016 (18/05/2016)
1.2625
1.2570
1.2562
1.2633
1.2598
Tuesday 17 May 2016 (17/05/2016)
1.2549
1.2626
1.2569
1.2682
1.2626
Monday 16 May 2016 (16/05/2016)
1.2501
1.2557
1.2527
1.2569
1.2548
Friday 13 May 2016 (13/05/2016)
1.2546
1.2545
1.2518
1.2557
1.2538
Thursday 12 May 2016 (12/05/2016)
1.2585
1.2556
1.2523
1.2593
1.2558
Wednesday 11 May 2016 (11/05/2016)
1.2618
1.2587
1.2578
1.2656
1.2617
Tuesday 10 May 2016 (10/05/2016)
1.2527
1.2628
1.2530
1.2631
1.2581
Monday 9 May 2016 (09/05/2016)
1.2613
1.2530
1.2528
1.2626
1.2577
Friday 6 May 2016 (06/05/2016)
1.2761
1.2763
1.2753
1.2824
1.2789
Thursday 5 May 2016 (05/05/2016)
1.2761
1.2763
1.2753
1.2824
1.2789
Wednesday 4 May 2016 (04/05/2016)
1.2696
1.2678
1.2673
1.2748
1.2711
Tuesday 3 May 2016 (03/05/2016)
1.2916
1.2720
1.2711
1.2978
1.2845
Monday 2 May 2016 (02/05/2016)
1.0000
1.0004
1.0006
1.0026
1.0016

April

Friday 29 April 2016 (29/04/2016)
1.0111
1.0134
1.0130
1.0172
1.0151
Thursday 28 April 2016 (28/04/2016)
1.3081
1.3089
1.3058
1.3152
1.3105
Wednesday 27 April 2016 (27/04/2016)
1.3394
1.3154
1.3110
1.3413
1.3262
Tuesday 26 April 2016 (26/04/2016)
1.3485
1.3455
1.3404
1.3490
1.3447
Monday 25 April 2016 (25/04/2016)
1.3367
1.3394
1.3372
1.3452
1.3412
Friday 22 April 2016 (22/04/2016)
1.3485
1.3378
1.3367
1.3526
1.3447
Thursday 21 April 2016 (21/04/2016)
1.3513
1.3392
1.3416
1.3545
1.3481
Wednesday 20 April 2016 (20/04/2016)
1.3419
1.3447
1.3379
1.3457
1.3418
Tuesday 19 April 2016 (19/04/2016)
1.3470
1.3473
1.3437
1.3518
1.3478
Monday 18 April 2016 (18/04/2016)
1.3234
1.3327
1.3222
1.3373
1.3298
Friday 15 April 2016 (15/04/2016)
1.3352
1.3338
1.3319
1.3400
1.3360
Thursday 14 April 2016 (14/04/2016)
1.3259
1.3377
1.3249
1.3441
1.3345
Wednesday 13 April 2016 (13/04/2016)
1.3278
1.3283
1.3232
1.3327
1.3280
Tuesday 12 April 2016 (12/04/2016)
1.3060
1.3184
1.3050
1.3189
1.3120
Monday 11 April 2016 (11/04/2016)
1.3081
1.3047
1.2975
1.3100
1.3038
Friday 8 April 2016 (08/04/2016)
1.2947
1.2971
1.2949
1.3024
1.2987
Thursday 7 April 2016 (07/04/2016)
1.3043
1.2940
1.2898
1.3094
1.2996
Wednesday 6 April 2016 (06/04/2016)
1.2912
1.3060
1.2924
1.3060
1.2992
Tuesday 5 April 2016 (05/04/2016)
1.3025
1.3014
1.2931
1.3064
1.2998
Monday 4 April 2016 (04/04/2016)
1.3269
1.3109
1.3100
1.3278
1.3189
Friday 1 April 2016 (01/04/2016)
1.2992
1.3122
1.2986
1.3145
1.3066

March

Thursday 31 March 2016 (31/03/2016)
1.3171
1.3185
1.3167
1.3228
1.3198
Wednesday 30 March 2016 (30/03/2016)
1.3186
1.3276
1.3179
1.3273
1.3226
Tuesday 29 March 2016 (29/03/2016)
1.3214
1.3239
1.3141
1.3268
1.3205
Monday 28 March 2016 (28/03/2016)
1.3282
1.3224
1.3222
1.3309
1.3266
Friday 25 March 2016 (25/03/2016)
1.3184
1.3165
1.3145
1.3224
1.3185
Thursday 24 March 2016 (24/03/2016)
1.3207
1.3164
1.3129
1.3208
1.3169
Wednesday 23 March 2016 (23/03/2016)
1.3257
1.3186
1.3173
1.3292
1.3233
Tuesday 22 March 2016 (22/03/2016)
1.3063
1.3312
1.3064
1.3308
1.3186
Monday 21 March 2016 (21/03/2016)
1.3143
1.3151
1.3087
1.3201
1.3144
Friday 18 March 2016 (18/03/2016)
1.3273
1.3204
1.3173
1.3307
1.3240
Thursday 17 March 2016 (17/03/2016)
1.3244
1.3214
1.3167
1.3402
1.3285
Wednesday 16 March 2016 (16/03/2016)
1.3104
1.3184
1.3096
1.3183
1.3140
Tuesday 15 March 2016 (15/03/2016)
1.3106
1.3133
1.3056
1.3146
1.3101
Monday 14 March 2016 (14/03/2016)
1.3234
1.3245
1.3194
1.3298
1.3246
Friday 11 March 2016 (11/03/2016)
1.3154
1.3301
1.3183
1.3306
1.3245
Thursday 10 March 2016 (10/03/2016)
1.0304
1.0459
1.0386
1.0299
1.0343
Wednesday 9 March 2016 (09/03/2016)
1.3251
1.3320
1.3225
1.3396
1.3311
Tuesday 8 March 2016 (08/03/2016)
1.3195
1.3192
1.3103
1.3246
1.3175
Monday 7 March 2016 (07/03/2016)
1.3172
1.3244
1.3165
1.3296
1.3231
Friday 4 March 2016 (04/03/2016)
1.0367
1.0323
1.0303
1.0359
1.0331
Thursday 3 March 2016 (03/03/2016)
1.0288
1.0366
1.0294
1.0386
1.0340
Wednesday 2 March 2016 (02/03/2016)
1.2995
1.3093
1.2983
1.3111
1.3047
Tuesday 1 March 2016 (01/03/2016)
1.2891
1.2894
1.2823
1.2927
1.2875

February

Monday 29 February 2016 (29/02/2016)
1.2824
1.2781
1.2769
1.2871
1.2820
Friday 26 February 2016 (26/02/2016)
1.2854
1.2746
1.2737
1.2865
1.2801
Thursday 25 February 2016 (25/02/2016)
1.2796
1.2817
1.2727
1.2824
1.2776
Wednesday 24 February 2016 (24/02/2016)
1.2764
1.2849
1.2736
1.2853
1.2795
Tuesday 23 February 2016 (23/02/2016)
1.0015
1.0048
1.0038
1.0037
1.0038
Monday 22 February 2016 (22/02/2016)
1.2529
1.2782
1.2472
1.2804
1.2638
Friday 19 February 2016 (19/02/2016)
1.2545
1.2506
1.2466
1.2556
1.2511
Thursday 18 February 2016 (18/02/2016)
1.2748
1.2635
1.2610
1.2739
1.2675
Wednesday 17 February 2016 (17/02/2016)
1.2447
1.2590
1.2420
1.2576
1.2498
Tuesday 16 February 2016 (16/02/2016)
1.2429
1.2476
1.2400
1.2526
1.2463
Monday 15 February 2016 (15/02/2016)
1.2412
1.2524
1.2402
1.2542
1.2472
Friday 12 February 2016 (12/02/2016)
1.2332
1.2277
1.2257
1.2356
1.2307
Thursday 11 February 2016 (11/02/2016)
1.2162
1.2217
1.2064
1.2236
1.2150
Wednesday 10 February 2016 (10/02/2016)
1.2314
1.2318
1.2264
1.2384
1.2324
Tuesday 9 February 2016 (09/02/2016)
1.2327
1.2254
1.2143
1.2308
1.2226
Monday 8 February 2016 (08/02/2016)
1.2390
1.2462
1.2377
1.2496
1.2437
Friday 5 February 2016 (05/02/2016)
1.2469
1.2337
1.2323
1.2514
1.2419
Thursday 4 February 2016 (04/02/2016)
1.2534
1.2569
1.2502
1.2638
1.2570
Wednesday 3 February 2016 (03/02/2016)
1.2716
1.2801
1.2663
1.2792
1.2728
Tuesday 2 February 2016 (02/02/2016)
1.2671
1.2614
1.2595
1.2723
1.2659
Monday 1 February 2016 (01/02/2016)
1.2766
1.2650
1.2634
1.2776
1.2705

January

Friday 29 January 2016 (29/01/2016)
1.2595
1.2692
1.2586
1.2765
1.2676
Thursday 28 January 2016 (28/01/2016)
1.2668
1.2685
1.2651
1.2751
1.2701
Wednesday 27 January 2016 (27/01/2016)
1.2588
1.2687
1.2552
1.2763
1.2658
Tuesday 26 January 2016 (26/01/2016)
1.2537
1.2587
1.2542
1.2633
1.2588
Monday 25 January 2016 (25/01/2016)
1.2643
1.2578
1.2579
1.2671
1.2625
Friday 22 January 2016 (22/01/2016)
1.2763
1.2722
1.2692
1.2818
1.2755
Thursday 21 January 2016 (21/01/2016)
1.2362
1.2502
1.2333
1.2497
1.2415
Wednesday 20 January 2016 (20/01/2016)
1.2415
1.2419
1.2254
1.2424
1.2339
Tuesday 19 January 2016 (19/01/2016)
1.2321
1.2499
1.2291
1.2537
1.2414
Monday 18 January 2016 (18/01/2016)
1.2306
1.2342
1.2290
1.2431
1.2361
Friday 15 January 2016 (15/01/2016)
1.2456
1.2384
1.2304
1.2480
1.2392
Thursday 14 January 2016 (14/01/2016)
1.2484
1.2533
1.2405
1.2557
1.2481
Wednesday 13 January 2016 (13/01/2016)
1.2616
1.2580
1.2546
1.2725
1.2636
Tuesday 12 January 2016 (12/01/2016)
1.2522
1.2600
1.2452
1.2686
1.2569
Monday 11 January 2016 (11/01/2016)
1.2569
1.2595
1.2491
1.2639
1.2565
Friday 8 January 2016 (08/01/2016)
1.2581
1.2605
1.2559
1.2704
1.2632
Thursday 7 January 2016 (07/01/2016)
1.2662
1.2566
1.2550
1.2691
1.2621
Wednesday 6 January 2016 (06/01/2016)
1.3016
1.2873
1.2849
1.3029
1.2939
Tuesday 5 January 2016 (05/01/2016)
1.3046
1.3050
1.3013
1.3101
1.3057
Monday 4 January 2016 (04/01/2016)
1.3081
1.2919
1.2880
1.3104
1.2992
Friday 1 January 2016 (01/01/2016)
1.0142
1.0054
1.0048
1.0120
1.0084