Australian Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3759 on 12/12/2016

Lowest exchange rate of 2016: 0.6312 on 06/12/2016

Average exchange rate of 2016: 1.3004

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3424
1.3376
1.3305
1.3422
1.3364
Thursday 29 December 2016 (29/12/2016)
1.3436
1.3429
1.3424
1.3462
1.3443
Wednesday 28 December 2016 (28/12/2016)
1.3390
1.3439
1.3416
1.3477
1.3447
Tuesday 27 December 2016 (27/12/2016)
1.3408
1.3406
1.3411
1.3403
1.3407
Monday 26 December 2016 (26/12/2016)
1.3411
1.3442
1.3391
1.3508
1.3450
Friday 23 December 2016 (23/12/2016)
1.3484
1.3387
1.3392
1.3490
1.3441
Thursday 22 December 2016 (22/12/2016)
1.3535
1.3488
1.3451
1.3546
1.3499
Wednesday 21 December 2016 (21/12/2016)
1.3618
1.3526
1.3557
1.3631
1.3594
Tuesday 20 December 2016 (20/12/2016)
1.3579
1.3632
1.3597
1.3624
1.3611
Monday 19 December 2016 (19/12/2016)
1.3651
1.3586
1.3563
1.3643
1.3603
Friday 16 December 2016 (16/12/2016)
1.3757
1.3652
1.3654
1.3771
1.3713
Thursday 15 December 2016 (15/12/2016)
1.3701
1.3772
1.3726
1.3809
1.3768
Wednesday 14 December 2016 (14/12/2016)
1.3756
1.3715
1.3730
1.3768
1.3749
Tuesday 13 December 2016 (13/12/2016)
1.3744
1.3761
1.3743
1.3797
1.3770
Monday 12 December 2016 (12/12/2016)
1.3774
1.3745
1.3759
1.3775
1.3767
Friday 9 December 2016 (09/12/2016)
1.3704
1.3755
1.3674
1.3803
1.3739
Thursday 8 December 2016 (08/12/2016)
1.3562
1.3703
1.3442
1.3707
1.3575
Wednesday 7 December 2016 (07/12/2016)
1.3569
1.3558
1.3487
1.3587
1.3537
Tuesday 6 December 2016 (06/12/2016)
0.9040
0.6310
0.8980
0.6312
0.7646
Monday 5 December 2016 (05/12/2016)
1.3652
0.9569
1.3508
0.9743
1.1626
Friday 2 December 2016 (02/12/2016)
1.3548
1.3648
1.3499
1.3649
1.3574
Thursday 1 December 2016 (01/12/2016)
1.3592
1.3557
1.3539
1.3619
1.3579

November

Wednesday 30 November 2016 (30/11/2016)
1.3696
1.3589
1.3557
1.3720
1.3639
Tuesday 29 November 2016 (29/11/2016)
1.3736
1.3694
1.3685
1.3765
1.3725
Monday 28 November 2016 (28/11/2016)
1.3686
1.3741
1.3624
1.3784
1.3704
Friday 25 November 2016 (25/11/2016)
1.3685
1.3732
1.3652
1.3740
1.3696
Thursday 24 November 2016 (24/11/2016)
1.3643
1.3685
1.3623
1.3698
1.3661
Wednesday 23 November 2016 (23/11/2016)
1.3576
1.3642
1.3565
1.3684
1.3625
Tuesday 22 November 2016 (22/11/2016)
1.3517
1.3578
1.3504
1.3583
1.3544
Monday 21 November 2016 (21/11/2016)
1.3481
1.3519
1.3417
1.3535
1.3476
Friday 18 November 2016 (18/11/2016)
1.3590
1.3508
1.3489
1.3612
1.3551
Thursday 17 November 2016 (17/11/2016)
1.2766
1.3591
1.3545
1.1636
1.2591
Wednesday 16 November 2016 (16/11/2016)
1.3736
1.2773
1.3582
1.2868
1.3225
Tuesday 15 November 2016 (15/11/2016)
1.3713
1.3740
1.3620
1.3740
1.3680
Monday 14 November 2016 (14/11/2016)
1.3578
1.3716
1.3576
1.3728
1.3652
Friday 11 November 2016 (11/11/2016)
1.3620
1.3573
1.3506
1.3632
1.3569
Thursday 10 November 2016 (10/11/2016)
1.3624
1.3621
1.3549
1.3826
1.3688
Wednesday 9 November 2016 (09/11/2016)
1.3720
1.3643
1.3098
1.3777
1.3438
Tuesday 8 November 2016 (08/11/2016)
1.3642
1.3722
1.3570
1.3758
1.3664
Monday 7 November 2016 (07/11/2016)
1.3561
1.3641
1.3454
1.3637
1.3546
Friday 4 November 2016 (04/11/2016)
1.3475
1.3424
1.3422
1.3504
1.3463
Thursday 3 November 2016 (03/11/2016)
1.3457
1.3484
1.3388
1.3519
1.3454
Wednesday 2 November 2016 (02/11/2016)
1.3489
1.3454
1.3407
1.3496
1.3452
Tuesday 1 November 2016 (01/11/2016)
1.3504
1.3489
1.3467
1.3625
1.3546

October

Monday 31 October 2016 (31/10/2016)
1.3457
1.3513
1.3453
1.3555
1.3504
Friday 28 October 2016 (28/10/2016)
1.3574
1.3492
1.3452
1.3586
1.3519
Thursday 27 October 2016 (27/10/2016)
1.3668
1.3577
1.3540
1.3669
1.3605
Wednesday 26 October 2016 (26/10/2016)
1.3686
1.3668
1.3635
1.3789
1.3712
Tuesday 25 October 2016 (25/10/2016)
1.3626
1.3690
1.3605
1.3705
1.3655
Monday 24 October 2016 (24/10/2016)
1.3631
1.3631
1.3604
1.3678
1.3641
Friday 21 October 2016 (21/10/2016)
1.3599
1.3634
1.3588
1.3693
1.3641
Thursday 20 October 2016 (20/10/2016)
1.3713
1.3601
1.3514
1.3736
1.3625
Wednesday 19 October 2016 (19/10/2016)
1.3606
1.3713
1.3582
1.3731
1.3657
Tuesday 18 October 2016 (18/10/2016)
1.3516
1.3606
1.3505
1.3629
1.3567
Monday 17 October 2016 (17/10/2016)
1.3552
1.3516
1.3461
1.3552
1.3507
Friday 14 October 2016 (14/10/2016)
1.3342
1.3541
1.3330
1.3541
1.3436
Thursday 13 October 2016 (13/10/2016)
1.3385
1.3341
1.3287
1.3404
1.3346
Wednesday 12 October 2016 (12/10/2016)
1.3289
1.3389
1.3285
1.3415
1.3350
Tuesday 11 October 2016 (11/10/2016)
1.3312
1.3290
1.3210
1.3323
1.3267
Monday 10 October 2016 (10/10/2016)
1.3221
1.3311
1.3213
1.3299
1.3256
Friday 7 October 2016 (07/10/2016)
1.3265
1.3206
1.3198
1.3296
1.3247
Thursday 6 October 2016 (06/10/2016)
1.3265
1.3260
1.3190
1.3262
1.3226
Wednesday 5 October 2016 (05/10/2016)
1.3256
1.3259
1.3202
1.3278
1.3240
Tuesday 4 October 2016 (04/10/2016)
1.3359
1.3259
1.3237
1.3403
1.3320
Monday 3 October 2016 (03/10/2016)
1.3293
1.3358
1.3258
1.3356
1.3307

September

Friday 30 September 2016 (30/09/2016)
1.3260
1.3309
1.3216
1.3336
1.3276
Thursday 29 September 2016 (29/09/2016)
1.3370
1.3262
1.3262
1.3381
1.3322
Wednesday 28 September 2016 (28/09/2016)
1.3318
1.3364
1.3291
1.3382
1.3337
Tuesday 27 September 2016 (27/09/2016)
1.3223
1.3326
1.3194
1.3340
1.3267
Monday 26 September 2016 (26/09/2016)
1.3202
1.3223
1.3183
1.3229
1.3206
Friday 23 September 2016 (23/09/2016)
1.3293
1.3252
1.3202
1.3312
1.3257
Thursday 22 September 2016 (22/09/2016)
1.3279
1.3292
1.3250
1.3316
1.3283
Wednesday 21 September 2016 (21/09/2016)
1.3206
1.3281
1.3185
1.3292
1.3239
Tuesday 20 September 2016 (20/09/2016)
1.3143
1.3208
1.3133
1.3205
1.3169
Monday 19 September 2016 (19/09/2016)
1.3075
1.3140
1.3073
1.3194
1.3134
Friday 16 September 2016 (16/09/2016)
1.3027
1.3094
1.3000
1.3096
1.3048
Thursday 15 September 2016 (15/09/2016)
1.2943
1.3029
1.2909
1.3034
1.2972
Wednesday 14 September 2016 (14/09/2016)
1.2969
1.2942
1.2937
1.3001
1.2969
Tuesday 13 September 2016 (13/09/2016)
1.3129
1.2977
1.2914
1.3125
1.3020
Monday 12 September 2016 (12/09/2016)
1.3081
1.3125
1.2996
1.3126
1.3061
Friday 9 September 2016 (09/09/2016)
1.3230
1.3088
1.3076
1.3233
1.3155
Thursday 8 September 2016 (08/09/2016)
1.3305
1.3233
1.3225
1.3361
1.3293
Wednesday 7 September 2016 (07/09/2016)
1.3312
1.3304
1.3257
1.3331
1.3294
Tuesday 6 September 2016 (06/09/2016)
1.3258
1.3312
1.3252
1.3359
1.3306
Monday 5 September 2016 (05/09/2016)
1.3226
1.3258
1.3208
1.3259
1.3234
Friday 2 September 2016 (02/09/2016)
1.3145
1.3236
1.3125
1.3233
1.3179
Thursday 1 September 2016 (01/09/2016)
1.3133
1.3148
1.3122
1.3196
1.3159

August

Wednesday 31 August 2016 (31/08/2016)
1.3145
1.3133
1.3123
1.3163
1.3143
Tuesday 30 August 2016 (30/08/2016)
1.3182
1.3138
1.3126
1.3214
1.3170
Monday 29 August 2016 (29/08/2016)
1.3185
1.3184
1.3102
1.3213
1.3158
Friday 26 August 2016 (26/08/2016)
1.3157
1.3175
1.3154
1.3259
1.3207
Thursday 25 August 2016 (25/08/2016)
1.3173
1.3159
1.3120
1.3204
1.3162
Wednesday 24 August 2016 (24/08/2016)
1.3131
1.3173
1.3099
1.3202
1.3151
Tuesday 23 August 2016 (23/08/2016)
1.3145
1.3129
1.3120
1.3179
1.3150
Monday 22 August 2016 (22/08/2016)
1.3086
1.3140
1.3098
1.3142
1.3120
Friday 19 August 2016 (19/08/2016)
1.3195
1.3133
1.3089
1.3205
1.3147
Thursday 18 August 2016 (18/08/2016)
1.3218
1.3194
1.3188
1.3292
1.3240
Wednesday 17 August 2016 (17/08/2016)
1.3302
1.3220
1.3173
1.3317
1.3245
Tuesday 16 August 2016 (16/08/2016)
1.3374
1.3298
1.3272
1.3391
1.3332
Monday 15 August 2016 (15/08/2016)
1.3367
1.3380
1.3341
1.3406
1.3374
Friday 12 August 2016 (12/08/2016)
1.3475
1.3383
1.3344
1.3477
1.3411
Thursday 11 August 2016 (11/08/2016)
1.3459
1.3472
1.3415
1.3519
1.3467
Wednesday 10 August 2016 (10/08/2016)
1.3459
1.3440
1.3430
1.3512
1.3471
Tuesday 9 August 2016 (09/08/2016)
1.3441
1.3453
1.3404
1.3483
1.3444
Monday 8 August 2016 (08/08/2016)
1.3397
1.3448
1.3350
1.3495
1.3423
Friday 5 August 2016 (05/08/2016)
1.3359
1.3409
1.3350
1.3442
1.3396
Thursday 4 August 2016 (04/08/2016)
1.3265
1.3363
1.3258
1.3369
1.3314
Wednesday 3 August 2016 (03/08/2016)
1.3222
1.3268
1.3173
1.3271
1.3222
Tuesday 2 August 2016 (02/08/2016)
1.3156
1.3224
1.3084
1.3268
1.3176
Monday 1 August 2016 (01/08/2016)
1.3249
1.3159
1.3139
1.3259
1.3199

July

Friday 29 July 2016 (29/07/2016)
1.3216
1.3265
1.3158
1.3269
1.3214
Thursday 28 July 2016 (28/07/2016)
1.3204
1.3210
1.3188
1.3262
1.3225
Wednesday 27 July 2016 (27/07/2016)
1.3305
1.3206
1.3189
1.3411
1.3300
Tuesday 26 July 2016 (26/07/2016)
1.3239
1.3311
1.3237
1.3361
1.3299
Monday 25 July 2016 (25/07/2016)
1.3257
1.3242
1.3233
1.3301
1.3267
Friday 22 July 2016 (22/07/2016)
1.3246
1.3267
1.3177
1.3274
1.3226
Thursday 21 July 2016 (21/07/2016)
1.3232
1.3250
1.3188
1.3299
1.3244
Wednesday 20 July 2016 (20/07/2016)
1.3271
1.3249
1.3218
1.3296
1.3257
Tuesday 19 July 2016 (19/07/2016)
1.3358
1.3271
1.3190
1.3358
1.3274
Monday 18 July 2016 (18/07/2016)
1.3393
1.3360
1.3342
1.3415
1.3379
Friday 15 July 2016 (15/07/2016)
1.3377
1.3395
1.3344
1.3440
1.3392
Thursday 14 July 2016 (14/07/2016)
1.3372
1.3377
1.3330
1.3424
1.3377
Wednesday 13 July 2016 (13/07/2016)
1.3432
1.3372
1.3349
1.3442
1.3396
Tuesday 12 July 2016 (12/07/2016)
1.3275
1.3435
1.3271
1.3458
1.3365
Monday 11 July 2016 (11/07/2016)
1.3340
1.3279
1.3260
1.3352
1.3306
Friday 8 July 2016 (08/07/2016)
1.3151
1.3360
1.3157
1.3321
1.3239
Thursday 7 July 2016 (07/07/2016)
1.3259
1.3175
1.3187
1.3231
1.3209
Wednesday 6 July 2016 (06/07/2016)
1.3130
1.3230
1.3109
1.3219
1.3164
Tuesday 5 July 2016 (05/07/2016)
1.3181
1.3133
1.3049
1.3203
1.3126
Monday 4 July 2016 (04/07/2016)
1.3047
1.3178
1.3041
1.3197
1.3119
Friday 1 July 2016 (01/07/2016)
1.3077
1.3140
1.3043
1.3129
1.3086

June

Thursday 30 June 2016 (30/06/2016)
1.3049
1.3076
1.2957
1.3130
1.3044
Wednesday 29 June 2016 (29/06/2016)
1.3006
1.3056
1.3003
1.3081
1.3042
Tuesday 28 June 2016 (28/06/2016)
1.2964
1.3012
1.2950
1.3051
1.3001
Monday 27 June 2016 (27/06/2016)
1.3169
1.2966
1.2968
1.3161
1.3065
Friday 24 June 2016 (24/06/2016)
1.3051
1.3140
1.2893
1.3167
1.3030
Thursday 23 June 2016 (23/06/2016)
1.2941
1.3048
1.2913
1.3050
1.2982
Wednesday 22 June 2016 (22/06/2016)
1.2916
1.2942
1.2897
1.2963
1.2930
Tuesday 21 June 2016 (21/06/2016)
1.2861
1.2919
1.2830
1.2943
1.2887
Monday 20 June 2016 (20/06/2016)
1.2800
1.2858
1.2737
1.2858
1.2798
Friday 17 June 2016 (17/06/2016)
1.2787
1.2789
1.2766
1.2819
1.2793
Thursday 16 June 2016 (16/06/2016)
1.2822
1.2785
1.2683
1.2868
1.2776
Wednesday 15 June 2016 (15/06/2016)
1.2799
1.2822
1.2753
1.2870
1.2812
Tuesday 14 June 2016 (14/06/2016)
1.2752
1.2797
1.2728
1.2830
1.2779
Monday 13 June 2016 (13/06/2016)
1.2776
1.2755
1.2744
1.2811
1.2778
Friday 10 June 2016 (10/06/2016)
1.2799
1.2774
1.2742
1.2808
1.2775
Thursday 9 June 2016 (09/06/2016)
1.2778
1.2799
1.2736
1.2824
1.2780
Wednesday 8 June 2016 (08/06/2016)
1.2805
1.2781
1.2739
1.2804
1.2772
Tuesday 7 June 2016 (07/06/2016)
1.2645
1.2802
1.2635
1.2802
1.2719
Monday 6 June 2016 (06/06/2016)
1.2639
1.2648
1.2561
1.2651
1.2606
Friday 3 June 2016 (03/06/2016)
1.2634
1.2633
1.2585
1.2686
1.2636
Thursday 2 June 2016 (02/06/2016)
1.2666
1.2634
1.2542
1.2660
1.2601
Wednesday 1 June 2016 (01/06/2016)
1.2664
1.2643
1.2616
1.2785
1.2701

May

Tuesday 31 May 2016 (31/05/2016)
1.2577
1.2666
1.2569
1.2691
1.2630
Monday 30 May 2016 (30/05/2016)
1.2574
1.2569
1.2549
1.2591
1.2570
Friday 27 May 2016 (27/05/2016)
1.2579
1.2616
1.2568
1.2615
1.2592
Thursday 26 May 2016 (26/05/2016)
1.2576
1.2581
1.2493
1.2600
1.2547
Wednesday 25 May 2016 (25/05/2016)
1.2565
1.2577
1.2539
1.2614
1.2577
Tuesday 24 May 2016 (24/05/2016)
1.2545
1.2565
1.2454
1.2566
1.2510
Monday 23 May 2016 (23/05/2016)
1.2557
1.2547
1.2527
1.2591
1.2559
Friday 20 May 2016 (20/05/2016)
1.2573
1.2558
1.2552
1.2598
1.2575
Thursday 19 May 2016 (19/05/2016)
1.2564
1.2579
1.2534
1.2576
1.2555
Wednesday 18 May 2016 (18/05/2016)
1.2625
1.2570
1.2562
1.2633
1.2598
Tuesday 17 May 2016 (17/05/2016)
1.2549
1.2626
1.2569
1.2682
1.2626
Monday 16 May 2016 (16/05/2016)
1.2501
1.2557
1.2527
1.2569
1.2548
Friday 13 May 2016 (13/05/2016)
1.2546
1.2545
1.2518
1.2557
1.2538
Thursday 12 May 2016 (12/05/2016)
1.2585
1.2556
1.2523
1.2593
1.2558
Wednesday 11 May 2016 (11/05/2016)
1.2618
1.2587
1.2578
1.2656
1.2617
Tuesday 10 May 2016 (10/05/2016)
1.2527
1.2628
1.2530
1.2631
1.2581
Monday 9 May 2016 (09/05/2016)
1.2613
1.2530
1.2528
1.2626
1.2577
Friday 6 May 2016 (06/05/2016)
1.2761
1.2763
1.2753
1.2824
1.2789
Thursday 5 May 2016 (05/05/2016)
1.2761
1.2763
1.2753
1.2824
1.2789
Wednesday 4 May 2016 (04/05/2016)
1.2696
1.2678
1.2673
1.2748
1.2711
Tuesday 3 May 2016 (03/05/2016)
1.2916
1.2720
1.2711
1.2978
1.2845
Monday 2 May 2016 (02/05/2016)
1.0000
1.0004
1.0006
1.0026
1.0016

April

Friday 29 April 2016 (29/04/2016)
1.0111
1.0134
1.0130
1.0172
1.0151
Thursday 28 April 2016 (28/04/2016)
1.3081
1.3089
1.3058
1.3152
1.3105
Wednesday 27 April 2016 (27/04/2016)
1.3394
1.3154
1.3110
1.3413
1.3262
Tuesday 26 April 2016 (26/04/2016)
1.3485
1.3455
1.3404
1.3490
1.3447
Monday 25 April 2016 (25/04/2016)
1.3367
1.3394
1.3372
1.3452
1.3412
Friday 22 April 2016 (22/04/2016)
1.3485
1.3378
1.3367
1.3526
1.3447
Thursday 21 April 2016 (21/04/2016)
1.3513
1.3392
1.3416
1.3545
1.3481
Wednesday 20 April 2016 (20/04/2016)
1.3419
1.3447
1.3379
1.3457
1.3418
Tuesday 19 April 2016 (19/04/2016)
1.3470
1.3473
1.3437
1.3518
1.3478
Monday 18 April 2016 (18/04/2016)
1.3234
1.3327
1.3222
1.3373
1.3298
Friday 15 April 2016 (15/04/2016)
1.3352
1.3338
1.3319
1.3400
1.3360
Thursday 14 April 2016 (14/04/2016)
1.3259
1.3377
1.3249
1.3441
1.3345
Wednesday 13 April 2016 (13/04/2016)
1.3278
1.3283
1.3232
1.3327
1.3280
Tuesday 12 April 2016 (12/04/2016)
1.3060
1.3184
1.3050
1.3189
1.3120
Monday 11 April 2016 (11/04/2016)
1.3081
1.3047
1.2975
1.3100
1.3038
Friday 8 April 2016 (08/04/2016)
1.2947
1.2971
1.2949
1.3024
1.2987
Thursday 7 April 2016 (07/04/2016)
1.3043
1.2940
1.2898
1.3094
1.2996
Wednesday 6 April 2016 (06/04/2016)
1.2912
1.3060
1.2924
1.3060
1.2992
Tuesday 5 April 2016 (05/04/2016)
1.3025
1.3014
1.2931
1.3064
1.2998
Monday 4 April 2016 (04/04/2016)
1.3269
1.3109
1.3100
1.3278
1.3189
Friday 1 April 2016 (01/04/2016)
1.2992
1.3122
1.2986
1.3145
1.3066

March

Thursday 31 March 2016 (31/03/2016)
1.3171
1.3185
1.3167
1.3228
1.3198
Wednesday 30 March 2016 (30/03/2016)
1.3186
1.3276
1.3179
1.3273
1.3226
Tuesday 29 March 2016 (29/03/2016)
1.3214
1.3239
1.3141
1.3268
1.3205
Monday 28 March 2016 (28/03/2016)
1.3282
1.3224
1.3222
1.3309
1.3266
Friday 25 March 2016 (25/03/2016)
1.3184
1.3165
1.3145
1.3224
1.3185
Thursday 24 March 2016 (24/03/2016)
1.3207
1.3164
1.3129
1.3208
1.3169
Wednesday 23 March 2016 (23/03/2016)
1.3257
1.3186
1.3173
1.3292
1.3233
Tuesday 22 March 2016 (22/03/2016)
1.3063
1.3312
1.3064
1.3308
1.3186
Monday 21 March 2016 (21/03/2016)
1.3143
1.3151
1.3087
1.3201
1.3144
Friday 18 March 2016 (18/03/2016)
1.3273
1.3204
1.3173
1.3307
1.3240
Thursday 17 March 2016 (17/03/2016)
1.3244
1.3214
1.3167
1.3402
1.3285
Wednesday 16 March 2016 (16/03/2016)
1.3104
1.3184
1.3096
1.3183
1.3140
Tuesday 15 March 2016 (15/03/2016)
1.3106
1.3133
1.3056
1.3146
1.3101
Monday 14 March 2016 (14/03/2016)
1.3234
1.3245
1.3194
1.3298
1.3246
Friday 11 March 2016 (11/03/2016)
1.3154
1.3301
1.3183
1.3306
1.3245
Thursday 10 March 2016 (10/03/2016)
1.0304
1.0459
1.0386
1.0299
1.0343
Wednesday 9 March 2016 (09/03/2016)
1.3251
1.3320
1.3225
1.3396
1.3311
Tuesday 8 March 2016 (08/03/2016)
1.3195
1.3192
1.3103
1.3246
1.3175
Monday 7 March 2016 (07/03/2016)
1.3172
1.3244
1.3165
1.3296
1.3231
Friday 4 March 2016 (04/03/2016)
1.0367
1.0323
1.0303
1.0359
1.0331
Thursday 3 March 2016 (03/03/2016)
1.0288
1.0366
1.0294
1.0386
1.0340
Wednesday 2 March 2016 (02/03/2016)
1.2995
1.3093
1.2983
1.3111
1.3047
Tuesday 1 March 2016 (01/03/2016)
1.2891
1.2894
1.2823
1.2927
1.2875

February

Monday 29 February 2016 (29/02/2016)
1.2824
1.2781
1.2769
1.2871
1.2820
Friday 26 February 2016 (26/02/2016)
1.2854
1.2746
1.2737
1.2865
1.2801
Thursday 25 February 2016 (25/02/2016)
1.2796
1.2817
1.2727
1.2824
1.2776
Wednesday 24 February 2016 (24/02/2016)
1.2764
1.2849
1.2736
1.2853
1.2795
Tuesday 23 February 2016 (23/02/2016)
1.0015
1.0048
1.0038
1.0037
1.0038
Monday 22 February 2016 (22/02/2016)
1.2529
1.2782
1.2472
1.2804
1.2638
Friday 19 February 2016 (19/02/2016)
1.2545
1.2506
1.2466
1.2556
1.2511
Thursday 18 February 2016 (18/02/2016)
1.2748
1.2635
1.2610
1.2739
1.2675
Wednesday 17 February 2016 (17/02/2016)
1.2447
1.2590
1.2420
1.2576
1.2498
Tuesday 16 February 2016 (16/02/2016)
1.2429
1.2476
1.2400
1.2526
1.2463
Monday 15 February 2016 (15/02/2016)
1.2412
1.2524
1.2402
1.2542
1.2472
Friday 12 February 2016 (12/02/2016)
1.2332
1.2277
1.2257
1.2356
1.2307
Thursday 11 February 2016 (11/02/2016)
1.2162
1.2217
1.2064
1.2236
1.2150
Wednesday 10 February 2016 (10/02/2016)
1.2314
1.2318
1.2264
1.2384
1.2324
Tuesday 9 February 2016 (09/02/2016)
1.2327
1.2254
1.2143
1.2308
1.2226
Monday 8 February 2016 (08/02/2016)
1.2390
1.2462
1.2377
1.2496
1.2437
Friday 5 February 2016 (05/02/2016)
1.2469
1.2337
1.2323
1.2514
1.2419
Thursday 4 February 2016 (04/02/2016)
1.2534
1.2569
1.2502
1.2638
1.2570
Wednesday 3 February 2016 (03/02/2016)
1.2716
1.2801
1.2663
1.2792
1.2728
Tuesday 2 February 2016 (02/02/2016)
1.2671
1.2614
1.2595
1.2723
1.2659
Monday 1 February 2016 (01/02/2016)
1.2766
1.2650
1.2634
1.2776
1.2705

January

Friday 29 January 2016 (29/01/2016)
1.2595
1.2692
1.2586
1.2765
1.2676
Thursday 28 January 2016 (28/01/2016)
1.2668
1.2685
1.2651
1.2751
1.2701
Wednesday 27 January 2016 (27/01/2016)
1.2588
1.2687
1.2552
1.2763
1.2658
Tuesday 26 January 2016 (26/01/2016)
1.2537
1.2587
1.2542
1.2633
1.2588
Monday 25 January 2016 (25/01/2016)
1.2643
1.2578
1.2579
1.2671
1.2625
Friday 22 January 2016 (22/01/2016)
1.2763
1.2722
1.2692
1.2818
1.2755
Thursday 21 January 2016 (21/01/2016)
1.2362
1.2502
1.2333
1.2497
1.2415
Wednesday 20 January 2016 (20/01/2016)
1.2415
1.2419
1.2254
1.2424
1.2339
Tuesday 19 January 2016 (19/01/2016)
1.2321
1.2499
1.2291
1.2537
1.2414
Monday 18 January 2016 (18/01/2016)
1.2306
1.2342
1.2290
1.2431
1.2361
Friday 15 January 2016 (15/01/2016)
1.2456
1.2384
1.2304
1.2480
1.2392
Thursday 14 January 2016 (14/01/2016)
1.2484
1.2533
1.2405
1.2557
1.2481
Wednesday 13 January 2016 (13/01/2016)
1.2616
1.2580
1.2546
1.2725
1.2636
Tuesday 12 January 2016 (12/01/2016)
1.2522
1.2600
1.2452
1.2686
1.2569
Monday 11 January 2016 (11/01/2016)
1.2569
1.2595
1.2491
1.2639
1.2565
Friday 8 January 2016 (08/01/2016)
1.2581
1.2605
1.2559
1.2704
1.2632
Thursday 7 January 2016 (07/01/2016)
1.2662
1.2566
1.2550
1.2691
1.2621
Wednesday 6 January 2016 (06/01/2016)
1.3016
1.2873
1.2849
1.3029
1.2939
Tuesday 5 January 2016 (05/01/2016)
1.3046
1.3050
1.3013
1.3101
1.3057
Monday 4 January 2016 (04/01/2016)
1.3081
1.2919
1.2880
1.3104
1.2992
Friday 1 January 2016 (01/01/2016)
1.0142
1.0054
1.0048
1.0120
1.0084