Australian Dollar-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4199 on 29/04/2015

Lowest exchange rate of 2015: 1.2237 on 02/09/2015

Average exchange rate of 2015: 1.3261

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.2888
1.3020
1.2875
1.3042
1.2959
Monday 28 December 2015 (28/12/2015)
1.2994
1.2966
1.2930
1.2991
1.2961
Wednesday 23 December 2015 (23/12/2015)
1.3022
1.2963
1.2912
1.3000
1.2956
Tuesday 22 December 2015 (22/12/2015)
1.2816
1.2938
1.2806
1.2948
1.2877
Monday 21 December 2015 (21/12/2015)
1.2909
1.2958
1.2874
1.2958
1.2916
Friday 18 December 2015 (18/12/2015)
1.2874
1.2943
1.2831
1.2985
1.2908
Thursday 17 December 2015 (17/12/2015)
1.2971
1.2884
1.2848
1.3015
1.2932
Wednesday 16 December 2015 (16/12/2015)
1.2871
1.2966
1.2853
1.2973
1.2913
Tuesday 15 December 2015 (15/12/2015)
1.2904
1.2927
1.2833
1.2951
1.2892
Monday 14 December 2015 (14/12/2015)
1.2755
1.2889
1.2710
1.2944
1.2827
Friday 11 December 2015 (11/12/2015)
1.3010
1.2828
1.2830
1.3018
1.2924
Thursday 10 December 2015 (10/12/2015)
1.2909
1.3015
1.2893
1.3083
1.2988
Wednesday 9 December 2015 (09/12/2015)
1.2975
1.2883
1.2830
1.3018
1.2924
Tuesday 8 December 2015 (08/12/2015)
1.2998
1.2948
1.2922
1.3009
1.2966
Monday 7 December 2015 (07/12/2015)
1.3252
1.3159
1.3133
1.3252
1.3193
Friday 4 December 2015 (04/12/2015)
1.3153
1.3162
1.3079
1.3213
1.3146
Thursday 3 December 2015 (03/12/2015)
1.3485
1.3360
1.3338
1.3538
1.3438
Wednesday 2 December 2015 (02/12/2015)
1.3447
1.3499
1.3412
1.3538
1.3475
Tuesday 1 December 2015 (01/12/2015)
1.3350
1.3517
1.3338
1.3522
1.3430

November

Friday 27 November 2015 (27/11/2015)
1.3316
1.3301
1.3272
1.3345
1.3309
Thursday 26 November 2015 (26/11/2015)
1.3364
1.3340
1.3302
1.3371
1.3337
Wednesday 25 November 2015 (25/11/2015)
1.3422
1.3393
1.3375
1.3461
1.3418
Tuesday 24 November 2015 (24/11/2015)
1.3168
1.3304
1.3155
1.3314
1.3235
Monday 23 November 2015 (23/11/2015)
1.3289
1.3263
1.3172
1.3286
1.3229
Friday 20 November 2015 (20/11/2015)
1.3119
1.3289
1.3118
1.3298
1.3208
Thursday 19 November 2015 (19/11/2015)
1.3038
1.3162
1.3045
1.3174
1.3110
Wednesday 18 November 2015 (18/11/2015)
1.3047
1.3011
1.2964
1.3050
1.3007
Tuesday 17 November 2015 (17/11/2015)
1.3008
1.3042
1.2991
1.3078
1.3035
Monday 16 November 2015 (16/11/2015)
1.2961
1.2934
1.2904
1.3008
1.2956
Friday 13 November 2015 (13/11/2015)
1.2953
1.2946
1.2930
1.3003
1.2966
Thursday 12 November 2015 (12/11/2015)
1.2853
1.2971
1.2855
1.3033
1.2944
Wednesday 11 November 2015 (11/11/2015)
1.2886
1.2862
1.2855
1.2929
1.2892
Tuesday 10 November 2015 (10/11/2015)
1.2874
1.2827
1.2816
1.2904
1.2860
Monday 9 November 2015 (09/11/2015)
1.2775
1.2777
1.2758
1.2833
1.2795
Friday 6 November 2015 (06/11/2015)
1.2721
1.2694
1.2638
1.2815
1.2727
Thursday 5 November 2015 (05/11/2015)
1.2725
1.2862
1.2685
1.2873
1.2779
Wednesday 4 November 2015 (04/11/2015)
1.2850
1.2794
1.2786
1.2895
1.2840
Tuesday 3 November 2015 (03/11/2015)
1.2694
1.2781
1.2652
1.2815
1.2733
Monday 2 November 2015 (02/11/2015)
1.2626
1.2693
1.2614
1.2701
1.2657

October

Friday 30 October 2015 (30/10/2015)
1.2602
1.2631
1.2585
1.2678
1.2632
Thursday 29 October 2015 (29/10/2015)
1.2752
1.2654
1.2643
1.2758
1.2700
Wednesday 28 October 2015 (28/10/2015)
1.2681
1.2605
1.2541
1.2706
1.2624
Tuesday 27 October 2015 (27/10/2015)
1.2877
1.2717
1.2796
1.2801
1.2799
Monday 26 October 2015 (26/10/2015)
1.2850
1.2875
1.2839
1.2922
1.2880
Friday 23 October 2015 (23/10/2015)
1.2695
1.2770
1.2684
1.2843
1.2763
Thursday 22 October 2015 (22/10/2015)
1.2463
1.2467
1.2404
1.2509
1.2456
Wednesday 21 October 2015 (21/10/2015)
1.2505
1.2440
1.2405
1.2529
1.2467
Tuesday 20 October 2015 (20/10/2015)
1.2479
1.2513
1.2470
1.2550
1.2510
Monday 19 October 2015 (19/10/2015)
1.2562
1.2530
1.2520
1.2617
1.2569
Friday 16 October 2015 (16/10/2015)
1.2600
1.2535
1.2487
1.2625
1.2556
Thursday 15 October 2015 (15/10/2015)
1.2445
1.2504
1.2448
1.2547
1.2497
Wednesday 14 October 2015 (14/10/2015)
1.2556
1.2457
1.2405
1.2552
1.2479
Tuesday 13 October 2015 (13/10/2015)
1.2555
1.2426
1.2431
1.2555
1.2493
Monday 12 October 2015 (12/10/2015)
1.2627
1.2673
1.2607
1.2707
1.2657
Friday 9 October 2015 (09/10/2015)
1.2494
1.2628
1.2471
1.2655
1.2563
Thursday 8 October 2015 (08/10/2015)
1.2494
1.2552
1.2421
1.2571
1.2496
Wednesday 7 October 2015 (07/10/2015)
1.2514
1.2497
1.2486
1.2557
1.2522
Tuesday 6 October 2015 (06/10/2015)
1.2365
1.2450
1.2341
1.2446
1.2394
Monday 5 October 2015 (05/10/2015)
1.2266
1.2352
1.2243
1.2371
1.2307
Friday 2 October 2015 (02/10/2015)
1.2380
1.2363
1.2269
1.2405
1.2337
Thursday 1 October 2015 (01/10/2015)
1.2321
1.2350
1.2300
1.2425
1.2363

September

Wednesday 30 September 2015 (30/09/2015)
1.2216
1.2299
1.2220
1.2328
1.2274
Tuesday 29 September 2015 (29/09/2015)
1.2183
1.2191
1.2102
1.2253
1.2178
Monday 28 September 2015 (28/09/2015)
1.2306
1.2226
1.2221
1.2296
1.2259
Friday 25 September 2015 (25/09/2015)
1.2278
1.2329
1.2211
1.2357
1.2284
Thursday 24 September 2015 (24/09/2015)
1.2306
1.2219
1.2172
1.2237
1.2205
Friday 18 September 2015 (18/09/2015)
1.2336
1.2396
1.2322
1.2471
1.2397
Thursday 17 September 2015 (17/09/2015)
1.2475
1.2357
1.2350
1.2509
1.2429
Wednesday 16 September 2015 (16/09/2015)
1.2534
1.2514
1.2462
1.2601
1.2532
Tuesday 15 September 2015 (15/09/2015)
1.2302
1.2377
1.2250
1.2390
1.2320
Monday 14 September 2015 (14/09/2015)
1.2225
1.2323
1.2178
1.2374
1.2276
Friday 11 September 2015 (11/09/2015)
1.2267
1.2301
1.2214
1.2307
1.2261
Thursday 10 September 2015 (10/09/2015)
1.2300
1.2324
1.2179
1.2419
1.2299
Wednesday 9 September 2015 (09/09/2015)
1.2297
1.2324
1.2297
1.2396
1.2346
Tuesday 8 September 2015 (08/09/2015)
1.2225
1.2290
1.2203
1.2341
1.2272
Monday 7 September 2015 (07/09/2015)
1.2212
1.2146
1.2135
1.2244
1.2189
Friday 4 September 2015 (04/09/2015)
1.2273
1.2153
1.2131
1.2284
1.2208
Thursday 3 September 2015 (03/09/2015)
1.2236
1.2228
1.2166
1.2300
1.2233
Wednesday 2 September 2015 (02/09/2015)
1.2181
1.2232
1.2134
1.2237
1.2185
Tuesday 1 September 2015 (01/09/2015)
1.2355
1.2229
1.2223
1.2384
1.2304

August

Monday 31 August 2015 (31/08/2015)
1.2478
1.2459
1.2385
1.2497
1.2441
Friday 28 August 2015 (28/08/2015)
1.2424
1.2408
1.2373
1.2449
1.2411
Thursday 27 August 2015 (27/08/2015)
1.2314
1.2435
1.2250
1.2451
1.2350
Wednesday 26 August 2015 (26/08/2015)
1.2149
1.2313
1.2083
1.2314
1.2199
Tuesday 25 August 2015 (25/08/2015)
1.2175
1.2181
1.2141
1.2312
1.2227
Monday 24 August 2015 (24/08/2015)
1.2506
1.2187
1.1993
1.2513
1.2253
Friday 21 August 2015 (21/08/2015)
1.2714
1.2685
1.2641
1.2757
1.2699
Wednesday 19 August 2015 (19/08/2015)
1.2997
1.2997
1.2950
1.3041
1.2996
Tuesday 18 August 2015 (18/08/2015)
1.3126
1.3001
1.2953
1.3142
1.3047
Monday 17 August 2015 (17/08/2015)
1.2923
1.3033
1.2945
1.2989
1.2967
Friday 14 August 2015 (14/08/2015)
1.2910
1.2925
1.2899
1.2952
1.2926
Thursday 13 August 2015 (13/08/2015)
1.2984
1.2944
1.2885
1.3013
1.2949
Wednesday 12 August 2015 (12/08/2015)
1.2845
1.2936
1.2719
1.2944
1.2832
Tuesday 11 August 2015 (11/08/2015)
1.3104
1.2924
1.2896
1.3139
1.3018
Monday 10 August 2015 (10/08/2015)
1.3247
1.3153
1.3130
1.3243
1.3186
Friday 7 August 2015 (07/08/2015)
1.3112
1.3258
1.3106
1.3252
1.3179
Thursday 6 August 2015 (06/08/2015)
1.3151
1.3206
1.3070
1.3220
1.3145
Wednesday 5 August 2015 (05/08/2015)
1.3320
1.3247
1.3211
1.3326
1.3268
Tuesday 4 August 2015 (04/08/2015)
1.3001
1.3192
1.2973
1.3241
1.3107
Monday 3 August 2015 (03/08/2015)
1.3023
1.3013
1.2971
1.3025
1.2998

July

Friday 31 July 2015 (31/07/2015)
1.3060
1.3068
1.2976
1.3149
1.3062
Thursday 30 July 2015 (30/07/2015)
1.3040
1.3039
1.2968
1.3088
1.3028
Wednesday 29 July 2015 (29/07/2015)
1.3048
1.2975
1.2949
1.3066
1.3008
Tuesday 28 July 2015 (28/07/2015)
1.2910
1.2994
1.2902
1.2999
1.2950
Monday 27 July 2015 (27/07/2015)
1.2879
1.2850
1.2848
1.2937
1.2892
Friday 24 July 2015 (24/07/2015)
1.3131
1.2994
1.2976
1.3126
1.3051
Thursday 23 July 2015 (23/07/2015)
1.3075
1.3107
1.3040
1.3154
1.3097
Wednesday 22 July 2015 (22/07/2015)
1.3381
1.3247
1.3219
1.3393
1.3306
Tuesday 21 July 2015 (21/07/2015)
1.3263
1.3354
1.3204
1.3396
1.3300
Monday 20 July 2015 (20/07/2015)
1.3246
1.3283
1.3187
1.3308
1.3248
Friday 17 July 2015 (17/07/2015)
1.3274
1.3227
1.3204
1.3302
1.3253
Thursday 16 July 2015 (16/07/2015)
1.3227
1.3325
1.3221
1.3355
1.3288
Wednesday 15 July 2015 (15/07/2015)
1.3204
1.3074
1.3041
1.3256
1.3148
Tuesday 14 July 2015 (14/07/2015)
1.3239
1.3176
1.3184
1.3292
1.3238
Monday 13 July 2015 (13/07/2015)
1.3156
1.3148
1.3069
1.3223
1.3146
Friday 10 July 2015 (10/07/2015)
1.3137
1.3029
1.2976
1.3207
1.3092
Thursday 9 July 2015 (09/07/2015)
1.3175
1.3193
1.3111
1.3254
1.3182
Wednesday 8 July 2015 (08/07/2015)
1.3136
1.3185
1.3032
1.3225
1.3129
Tuesday 7 July 2015 (07/07/2015)
1.3268
1.3314
1.3196
1.3334
1.3265
Monday 6 July 2015 (06/07/2015)
1.3286
1.3277
1.3254
1.3356
1.3305
Friday 3 July 2015 (03/07/2015)
1.3457
1.3284
1.3227
1.3475
1.3351
Thursday 2 July 2015 (02/07/2015)
1.3498
1.3492
1.3436
1.3521
1.3478
Wednesday 1 July 2015 (01/07/2015)
1.3523
1.3494
1.3492
1.3583
1.3537

June

Tuesday 30 June 2015 (30/06/2015)
1.3452
1.3511
1.3429
1.3525
1.3477
Monday 29 June 2015 (29/06/2015)
1.3437
1.3474
1.3371
1.3525
1.3448
Friday 26 June 2015 (26/06/2015)
1.3490
1.3352
1.3319
1.3485
1.3402
Thursday 25 June 2015 (25/06/2015)
1.3472
1.3498
1.3470
1.3565
1.3518
Wednesday 24 June 2015 (24/06/2015)
1.3507
1.3467
1.3428
1.3529
1.3479
Tuesday 23 June 2015 (23/06/2015)
1.3422
1.3509
1.3401
1.3520
1.3460
Monday 22 June 2015 (22/06/2015)
1.3365
1.3327
1.3328
1.3409
1.3368
Friday 19 June 2015 (19/06/2015)
1.3493
1.3453
1.3415
1.3521
1.3468
Thursday 18 June 2015 (18/06/2015)
1.3355
1.3394
1.3280
1.3460
1.3370
Wednesday 17 June 2015 (17/06/2015)
1.3523
1.3349
1.3292
1.3522
1.3407
Tuesday 16 June 2015 (16/06/2015)
1.3561
1.3503
1.3488
1.3583
1.3535
Monday 15 June 2015 (15/06/2015)
1.3495
1.3473
1.3429
1.3547
1.3488
Friday 12 June 2015 (12/06/2015)
1.3495
1.3414
1.3396
1.3501
1.3448
Thursday 11 June 2015 (11/06/2015)
1.3487
1.3467
1.3392
1.3547
1.3470
Wednesday 10 June 2015 (10/06/2015)
1.3443
1.3451
1.3375
1.3548
1.3461
Tuesday 9 June 2015 (09/06/2015)
1.3348
1.3310
1.3282
1.3396
1.3339
Monday 8 June 2015 (08/06/2015)
1.3372
1.3440
1.3350
1.3448
1.3399
Friday 5 June 2015 (05/06/2015)
1.3296
1.3244
1.3245
1.3389
1.3317
Thursday 4 June 2015 (04/06/2015)
1.3504
1.3281
1.3275
1.3483
1.3379
Wednesday 3 June 2015 (03/06/2015)
1.3586
1.3635
1.3591
1.3681
1.3636
Tuesday 2 June 2015 (02/06/2015)
1.3507
1.3737
1.3564
1.3688
1.3626
Monday 1 June 2015 (01/06/2015)
1.3605
1.3639
1.3606
1.3684
1.3645

May

Friday 29 May 2015 (29/05/2015)
1.3592
1.3635
1.3583
1.3668
1.3626
Thursday 28 May 2015 (28/05/2015)
1.3804
1.3704
1.3683
1.3860
1.3772
Wednesday 27 May 2015 (27/05/2015)
1.3883
1.3899
1.3840
1.3914
1.3877
Tuesday 26 May 2015 (26/05/2015)
1.3922
1.3847
1.3846
1.3965
1.3906
Monday 25 May 2015 (25/05/2015)
1.3932
1.3936
1.3904
1.3956
1.3930
Friday 22 May 2015 (22/05/2015)
1.3731
1.3745
1.3697
1.3761
1.3729
Thursday 21 May 2015 (21/05/2015)
1.3943
1.3866
1.3815
1.3991
1.3903
Wednesday 20 May 2015 (20/05/2015)
1.3951
1.3871
1.3857
1.3983
1.3920
Tuesday 19 May 2015 (19/05/2015)
1.3827
1.3836
1.3793
1.3946
1.3870
Monday 18 May 2015 (18/05/2015)
1.3763
1.3764
1.3718
1.3782
1.3750
Friday 15 May 2015 (15/05/2015)
1.3897
1.3884
1.3803
1.3917
1.3860
Thursday 14 May 2015 (14/05/2015)
1.3938
1.3860
1.3845
1.4009
1.3927
Wednesday 13 May 2015 (13/05/2015)
1.3933
1.4136
1.3915
1.4136
1.4025
Tuesday 12 May 2015 (12/05/2015)
1.3792
1.3861
1.3789
1.3897
1.3843
Monday 11 May 2015 (11/05/2015)
1.3980
1.3779
1.3781
1.3984
1.3883
Friday 8 May 2015 (08/05/2015)
1.3954
1.3788
1.3678
1.3935
1.3807
Thursday 7 May 2015 (07/05/2015)
1.3771
1.3657
1.3640
1.3823
1.3732
Tuesday 5 May 2015 (05/05/2015)
1.3819
1.3945
1.3737
1.3957
1.3847
Monday 4 May 2015 (04/05/2015)
1.3728
1.3755
1.3670
1.3776
1.3723

April

Thursday 30 April 2015 (30/04/2015)
1.3898
1.3803
1.3744
1.3910
1.3827
Wednesday 29 April 2015 (29/04/2015)
1.4324
1.4186
1.4199
1.4297
1.4248
Tuesday 28 April 2015 (28/04/2015)
1.4121
1.4309
1.4092
1.4315
1.4204
Monday 27 April 2015 (27/04/2015)
1.4098
1.4116
1.4083
1.4171
1.4127
Friday 24 April 2015 (24/04/2015)
1.4148
1.4119
1.4089
1.4175
1.4132
Thursday 23 April 2015 (23/04/2015)
1.4051
1.4056
1.4001
1.4081
1.4041
Wednesday 22 April 2015 (22/04/2015)
1.4152
1.4117
1.4117
1.4257
1.4187
Tuesday 21 April 2015 (21/04/2015)
1.4110
1.4056
1.4060
1.4156
1.4108
Monday 20 April 2015 (20/04/2015)
1.4237
1.4087
1.4070
1.4225
1.4147
Friday 17 April 2015 (17/04/2015)
1.4176
1.4093
1.4064
1.4156
1.4110
Thursday 16 April 2015 (16/04/2015)
1.4085
1.4238
1.4103
1.4246
1.4175
Wednesday 15 April 2015 (15/04/2015)
1.4088
1.4141
1.4046
1.4176
1.4111
Tuesday 14 April 2015 (14/04/2015)
1.4087
1.4101
1.4086
1.4146
1.4116
Thursday 9 April 2015 (09/04/2015)
1.3883
1.4049
1.3854
1.4053
1.3954
Wednesday 8 April 2015 (08/04/2015)
1.3885
1.3920
1.3859
1.3938
1.3899
Tuesday 7 April 2015 (07/04/2015)
1.3699
1.3831
1.3662
1.3876
1.3769
Thursday 2 April 2015 (02/04/2015)
1.3820
1.3704
1.3723
1.3719
1.3721
Wednesday 1 April 2015 (01/04/2015)
1.3842
1.3798
1.3796
1.3849
1.3822

March

Tuesday 31 March 2015 (31/03/2015)
1.3888
1.3808
1.3788
1.3907
1.3847
Monday 30 March 2015 (30/03/2015)
1.3877
1.3781
1.3771
1.3872
1.3822
Friday 27 March 2015 (27/03/2015)
1.4148
1.3996
1.3983
1.4156
1.4069
Thursday 26 March 2015 (26/03/2015)
1.3979
1.3930
1.3924
1.3954
1.3939
Wednesday 25 March 2015 (25/03/2015)
1.4128
1.3988
1.4019
1.4074
1.4047
Tuesday 24 March 2015 (24/03/2015)
1.4072
1.4088
1.4023
1.4082
1.4052
Monday 23 March 2015 (23/03/2015)
1.4027
1.4088
1.4024
1.4115
1.4069
Friday 20 March 2015 (20/03/2015)
1.3981
1.4057
1.4000
1.4062
1.4031
Thursday 19 March 2015 (19/03/2015)
1.4105
1.4036
1.3964
1.4085
1.4024
Wednesday 18 March 2015 (18/03/2015)
1.3996
1.4062
1.3940
1.4149
1.4044
Tuesday 17 March 2015 (17/03/2015)
1.4191
1.4030
1.4142
1.4085
1.4113
Monday 16 March 2015 (16/03/2015)
1.4193
1.4119
1.4133
1.4213
1.4173
Friday 13 March 2015 (13/03/2015)
1.4112
1.4107
1.4043
1.4142
1.4092
Thursday 12 March 2015 (12/03/2015)
1.4139
1.4254
1.4132
1.4261
1.4196
Wednesday 11 March 2015 (11/03/2015)
1.4047
1.4104
1.3982
1.4130
1.4056
Tuesday 10 March 2015 (10/03/2015)
1.3905
1.3901
1.3860
1.3918
1.3889
Monday 9 March 2015 (09/03/2015)
1.3930
1.3843
1.3849
1.3948
1.3898
Friday 6 March 2015 (06/03/2015)
1.3774
1.3824
1.3771
1.3929
1.3850
Thursday 5 March 2015 (05/03/2015)
1.3797
1.3735
1.3712
1.3834
1.3773
Wednesday 4 March 2015 (04/03/2015)
1.3676
1.3802
1.3671
1.3780
1.3725
Tuesday 3 March 2015 (03/03/2015)
1.3588
1.3673
1.3566
1.3701
1.3633
Monday 2 March 2015 (02/03/2015)
1.3635
1.3608
1.3559
1.3638
1.3599

February

Friday 27 February 2015 (27/02/2015)
1.3567
1.3575
1.3526
1.3625
1.3576
Thursday 26 February 2015 (26/02/2015)
1.3587
1.3509
1.3499
1.3608
1.3553
Wednesday 25 February 2015 (25/02/2015)
1.3514
1.3560
1.3524
1.3600
1.3562
Tuesday 24 February 2015 (24/02/2015)
1.3444
1.3493
1.3355
1.3500
1.3428
Monday 23 February 2015 (23/02/2015)
1.3466
1.3465
1.3447
1.3501
1.3474
Friday 20 February 2015 (20/02/2015)
1.3451
1.3559
1.3443
1.3588
1.3516
Thursday 19 February 2015 (19/02/2015)
1.3430
1.3392
1.3319
1.3444
1.3381
Wednesday 18 February 2015 (18/02/2015)
1.3509
1.3436
1.3372
1.3529
1.3451
Tuesday 17 February 2015 (17/02/2015)
1.3410
1.3397
1.3363
1.3403
1.3383
Monday 16 February 2015 (16/02/2015)
1.3355
1.3344
1.3336
1.3346
1.3341
Friday 13 February 2015 (13/02/2015)
1.3295
1.3341
1.3284
1.3373
1.3328
Thursday 12 February 2015 (12/02/2015)
1.3307
1.3328
1.3248
1.3344
1.3296
Wednesday 11 February 2015 (11/02/2015)
1.3465
1.3357
1.3341
1.3487
1.3414
Tuesday 10 February 2015 (10/02/2015)
1.3507
1.3429
1.3420
1.3550
1.3485
Monday 9 February 2015 (09/02/2015)
1.3413
1.3550
1.3430
1.3531
1.3480
Friday 6 February 2015 (06/02/2015)
1.3304
1.3358
1.3284
1.3403
1.3344
Thursday 5 February 2015 (05/02/2015)
1.3390
1.3368
1.3345
1.3430
1.3388
Wednesday 4 February 2015 (04/02/2015)
1.3335
1.3312
1.3229
1.3403
1.3316
Tuesday 3 February 2015 (03/02/2015)
1.3458
1.3357
1.3201
1.3489
1.3345
Monday 2 February 2015 (02/02/2015)
1.3408
1.3515
1.3369
1.3540
1.3454

January

Friday 30 January 2015 (30/01/2015)
1.3414
1.3454
1.3350
1.3497
1.3423
Thursday 29 January 2015 (29/01/2015)
1.3683
1.3481
1.3463
1.3664
1.3564
Wednesday 28 January 2015 (28/01/2015)
1.3684
1.3658
1.3645
1.3841
1.3743
Tuesday 27 January 2015 (27/01/2015)
1.3791
1.3718
1.3692
1.3833
1.3763
Monday 26 January 2015 (26/01/2015)
1.3776
1.3714
1.3742
1.3796
1.3769
Friday 23 January 2015 (23/01/2015)
1.4002
1.3818
1.3794
1.4030
1.3912
Wednesday 21 January 2015 (21/01/2015)
1.3754
1.3629
1.3636
1.3878
1.3757
Tuesday 20 January 2015 (20/01/2015)
1.3837
1.3839
1.3803
1.3885
1.3844
Monday 19 January 2015 (19/01/2015)
1.3892
1.3873
1.3851
1.3894
1.3872
Friday 16 January 2015 (16/01/2015)
1.3876
1.3918
1.3811
1.3922
1.3867
Thursday 15 January 2015 (15/01/2015)
1.3543
1.3780
1.3579
1.3753
1.3666
Wednesday 14 January 2015 (14/01/2015)
1.3549
1.3566
1.3497
1.3577
1.3537
Tuesday 13 January 2015 (13/01/2015)
1.3471
1.3555
1.3507
1.3550
1.3529
Monday 12 January 2015 (12/01/2015)
1.3535
1.3489
1.3477
1.3628
1.3553
Friday 9 January 2015 (09/01/2015)
1.3470
1.3534
1.3424
1.3539
1.3482
Thursday 8 January 2015 (08/01/2015)
1.3327
1.3470
1.3385
1.3462
1.3423
Wednesday 7 January 2015 (07/01/2015)
1.3325
1.3327
1.3289
1.3339
1.3314
Tuesday 6 January 2015 (06/01/2015)
1.3244
1.3314
1.3234
1.3360
1.3297
Monday 5 January 2015 (05/01/2015)
1.2962
1.3258
1.3151
1.3089
1.3120