Australian Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.4178 on 08/09/2014

Lowest exchange rate of 2014: 1.2481 on 24/01/2014

Average exchange rate of 2014: 1.33

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3176
1.3121
1.3114
1.3217
1.3166
Tuesday 30 December 2014 (30/12/2014)
1.3121
1.3154
1.3109
1.3168
1.3139
Monday 29 December 2014 (29/12/2014)
1.3060
1.3079
1.3040
1.3097
1.3068
Wednesday 24 December 2014 (24/12/2014)
1.3019
1.3002
1.2989
1.3056
1.3022
Tuesday 23 December 2014 (23/12/2014)
1.3011
1.2952
1.2939
1.3003
1.2971
Monday 22 December 2014 (22/12/2014)
1.3028
1.3006
1.3019
1.3028
1.3023
Friday 19 December 2014 (19/12/2014)
1.3005
1.2991
1.2973
1.3054
1.3013
Thursday 18 December 2014 (18/12/2014)
1.2880
1.2979
1.2952
1.2980
1.2966
Wednesday 17 December 2014 (17/12/2014)
1.2866
1.2870
1.2796
1.2938
1.2867
Tuesday 16 December 2014 (16/12/2014)
1.2920
1.2835
1.2829
1.2945
1.2887
Monday 15 December 2014 (15/12/2014)
1.2925
1.2948
1.2886
1.2987
1.2937
Friday 12 December 2014 (12/12/2014)
1.2979
1.2970
1.2933
1.3039
1.2986
Thursday 11 December 2014 (11/12/2014)
1.3122
1.2974
1.2989
1.3115
1.3052
Wednesday 10 December 2014 (10/12/2014)
1.3113
1.3120
1.3065
1.3172
1.3119
Tuesday 9 December 2014 (09/12/2014)
1.3169
1.3123
1.3079
1.3205
1.3142
Monday 8 December 2014 (08/12/2014)
1.3190
1.3218
1.3210
1.3227
1.3219
Friday 5 December 2014 (05/12/2014)
1.3245
1.3219
1.3174
1.3255
1.3215
Thursday 4 December 2014 (04/12/2014)
1.3360
1.3315
1.3295
1.3363
1.3329
Wednesday 3 December 2014 (03/12/2014)
1.3430
1.3320
1.3319
1.3452
1.3385
Tuesday 2 December 2014 (02/12/2014)
1.3324
1.3307
1.3272
1.3383
1.3328
Monday 1 December 2014 (01/12/2014)
1.3280
1.3336
1.3316
1.3317
1.3317

November

Friday 28 November 2014 (28/11/2014)
1.3355
1.3378
1.3286
1.3416
1.3351
Thursday 27 November 2014 (27/11/2014)
1.3372
1.3412
1.3368
1.3449
1.3409
Wednesday 26 November 2014 (26/11/2014)
1.3379
1.3394
1.3330
1.3432
1.3381
Tuesday 25 November 2014 (25/11/2014)
1.3526
1.3394
1.3371
1.3542
1.3457
Monday 24 November 2014 (24/11/2014)
1.3709
1.3553
1.3545
1.3729
1.3637
Friday 21 November 2014 (21/11/2014)
1.3432
1.3640
1.3534
1.3594
1.3564
Thursday 20 November 2014 (20/11/2014)
1.3424
1.3471
1.3408
1.3443
1.3425
Wednesday 19 November 2014 (19/11/2014)
1.3620
1.3438
1.3435
1.3621
1.3528
Tuesday 18 November 2014 (18/11/2014)
1.3634
1.3668
1.3601
1.3695
1.3648
Monday 17 November 2014 (17/11/2014)
1.3706
1.3629
1.3629
1.3704
1.3667
Friday 14 November 2014 (14/11/2014)
1.3635
1.3724
1.3611
1.3735
1.3673
Thursday 13 November 2014 (13/11/2014)
1.3692
1.3707
1.3639
1.3741
1.3690
Wednesday 12 November 2014 (12/11/2014)
1.3628
1.3710
1.3603
1.3721
1.3662
Tuesday 11 November 2014 (11/11/2014)
1.3559
1.3650
1.3549
1.3639
1.3594
Monday 10 November 2014 (10/11/2014)
1.3578
1.3536
1.3537
1.3591
1.3564
Friday 7 November 2014 (07/11/2014)
1.3493
1.3580
1.3481
1.3605
1.3543
Thursday 6 November 2014 (06/11/2014)
1.3458
1.3447
1.3418
1.3458
1.3438
Wednesday 5 November 2014 (05/11/2014)
1.3629
1.3458
1.3437
1.3609
1.3523
Tuesday 4 November 2014 (04/11/2014)
1.3633
1.3664
1.3572
1.3655
1.3614
Monday 3 November 2014 (03/11/2014)
1.3695
1.3618
1.3614
1.3730
1.3672

October

Friday 31 October 2014 (31/10/2014)
1.3704
1.3721
1.3696
1.3727
1.3712
Thursday 30 October 2014 (30/10/2014)
1.3614
1.3734
1.3624
1.3685
1.3655
Wednesday 29 October 2014 (29/10/2014)
1.3606
1.3612
1.3594
1.3673
1.3634
Tuesday 28 October 2014 (28/10/2014)
1.3562
1.3614
1.3583
1.3621
1.3602
Monday 27 October 2014 (27/10/2014)
1.3509
1.3587
1.3564
1.3523
1.3544
Friday 24 October 2014 (24/10/2014)
1.3552
1.3550
1.3496
1.3616
1.3556
Thursday 23 October 2014 (23/10/2014)
1.3592
1.3524
1.3551
1.3602
1.3577
Wednesday 22 October 2014 (22/10/2014)
1.3498
1.3523
1.3452
1.3561
1.3506
Tuesday 21 October 2014 (21/10/2014)
1.3425
1.3488
1.3434
1.3470
1.3452
Monday 20 October 2014 (20/10/2014)
1.3429
1.3429
1.3428
1.3403
1.3415
Friday 17 October 2014 (17/10/2014)
1.3375
1.3355
1.3347
1.3428
1.3388
Thursday 16 October 2014 (16/10/2014)
1.3435
1.3375
1.3347
1.3424
1.3386
Wednesday 15 October 2014 (15/10/2014)
1.3475
1.3476
1.3493
1.3501
1.3497
Tuesday 14 October 2014 (14/10/2014)
1.3478
1.3497
1.3444
1.3532
1.3488
Monday 13 October 2014 (13/10/2014)
1.3432
1.3538
1.3380
1.3547
1.3463
Friday 10 October 2014 (10/10/2014)
1.3532
1.3411
1.3406
1.3517
1.3462
Thursday 9 October 2014 (09/10/2014)
1.3573
1.3502
1.3516
1.3615
1.3565
Wednesday 8 October 2014 (08/10/2014)
1.3618
1.3614
1.3556
1.3624
1.3590
Tuesday 7 October 2014 (07/10/2014)
1.3569
1.3678
1.3583
1.3655
1.3619
Monday 6 October 2014 (06/10/2014)
1.3580
1.3558
1.3544
1.3606
1.3575
Friday 3 October 2014 (03/10/2014)
1.3594
1.3554
1.3529
1.3623
1.3576
Thursday 2 October 2014 (02/10/2014)
1.3541
1.3644
1.3522
1.3661
1.3591
Wednesday 1 October 2014 (01/10/2014)
1.3541
1.3582
1.3472
1.3556
1.3514

September

Tuesday 30 September 2014 (30/09/2014)
1.3447
1.3586
1.3500
1.3527
1.3513
Monday 29 September 2014 (29/09/2014)
1.3506
1.3427
1.3413
1.3505
1.3459
Friday 26 September 2014 (26/09/2014)
1.3537
1.3498
1.3493
1.3520
1.3507
Thursday 25 September 2014 (25/09/2014)
1.3570
1.3540
1.3529
1.3578
1.3553
Wednesday 24 September 2014 (24/09/2014)
1.3421
1.3570
1.3482
1.3533
1.3507
Tuesday 23 September 2014 (23/09/2014)
1.3500
1.3420
1.3446
1.3502
1.3474
Monday 22 September 2014 (22/09/2014)
1.3636
1.3501
1.3497
1.3652
1.3574
Friday 19 September 2014 (19/09/2014)
1.3645
1.3644
1.3491
1.3679
1.3585
Thursday 18 September 2014 (18/09/2014)
1.3572
1.3647
1.3578
1.3600
1.3589
Wednesday 17 September 2014 (17/09/2014)
1.3669
1.3573
1.3573
1.3680
1.3626
Tuesday 16 September 2014 (16/09/2014)
1.3682
1.3670
1.3648
1.3692
1.3670
Monday 15 September 2014 (15/09/2014)
1.3597
1.3681
1.3611
1.3650
1.3630
Friday 12 September 2014 (12/09/2014)
1.3763
1.3647
1.3657
1.3767
1.3712
Thursday 11 September 2014 (11/09/2014)
1.3792
1.3763
1.3763
1.3891
1.3827
Wednesday 10 September 2014 (10/09/2014)
1.3937
1.3793
1.3787
1.3936
1.3861
Tuesday 9 September 2014 (09/09/2014)
1.4066
1.3939
1.3954
1.4068
1.4011
Monday 8 September 2014 (08/09/2014)
1.4279
1.4066
1.4178
1.4170
1.4174
Friday 5 September 2014 (05/09/2014)
1.4134
1.4161
1.4129
1.4196
1.4163
Thursday 4 September 2014 (04/09/2014)
1.3907
1.4135
1.4002
1.4020
1.4011
Wednesday 3 September 2014 (03/09/2014)
1.3869
1.3906
1.3856
1.3921
1.3889
Tuesday 2 September 2014 (02/09/2014)
1.3914
1.3869
1.3863
1.3878
1.3870
Monday 1 September 2014 (01/09/2014)
1.3825
1.3913
1.3903
1.3849
1.3876

August

Friday 29 August 2014 (29/08/2014)
1.3875
1.3842
1.3840
1.3876
1.3858
Thursday 28 August 2014 (28/08/2014)
1.3880
1.3875
1.3869
1.3874
1.3872
Wednesday 27 August 2014 (27/08/2014)
1.3837
1.3880
1.3856
1.3867
1.3862
Tuesday 26 August 2014 (26/08/2014)
1.3776
1.3837
1.3766
1.3823
1.3795
Monday 25 August 2014 (25/08/2014)
1.3758
1.3776
1.3763
1.3763
1.3763
Friday 22 August 2014 (22/08/2014)
1.3725
1.3747
1.3720
1.3732
1.3726
Thursday 21 August 2014 (21/08/2014)
1.3717
1.3725
1.3656
1.3725
1.3691
Wednesday 20 August 2014 (20/08/2014)
1.3628
1.3717
1.3656
1.3647
1.3652
Tuesday 19 August 2014 (19/08/2014)
1.3630
1.3630
1.3643
1.3672
1.3657
Monday 18 August 2014 (18/08/2014)
1.3575
1.3630
1.3608
1.3611
1.3610
Friday 15 August 2014 (15/08/2014)
1.3635
1.3618
1.3608
1.3639
1.3624
Thursday 14 August 2014 (14/08/2014)
1.3733
1.3635
1.3712
1.3631
1.3672
Wednesday 13 August 2014 (13/08/2014)
1.3517
1.3733
1.3570
1.3675
1.3622
Tuesday 12 August 2014 (12/08/2014)
1.3533
1.3517
1.3518
1.3551
1.3534
Monday 11 August 2014 (11/08/2014)
1.3568
1.3533
1.3538
1.3548
1.3543
Friday 8 August 2014 (08/08/2014)
1.3562
1.3574
1.3537
1.3578
1.3558
Thursday 7 August 2014 (07/08/2014)
1.3701
1.3563
1.3569
1.3661
1.3615
Wednesday 6 August 2014 (06/08/2014)
1.3578
1.3704
1.3595
1.3704
1.3650
Tuesday 5 August 2014 (05/08/2014)
1.3584
1.3578
1.3575
1.3601
1.3588
Monday 4 August 2014 (04/08/2014)
1.3598
1.3583
1.3595
1.3589
1.3592
Friday 1 August 2014 (01/08/2014)
1.3572
1.3610
1.3556
1.3612
1.3584

July

Thursday 31 July 2014 (31/07/2014)
1.3608
1.3571
1.3594
1.3601
1.3597
Wednesday 30 July 2014 (30/07/2014)
1.3661
1.3608
1.3588
1.3664
1.3626
Tuesday 29 July 2014 (29/07/2014)
1.3703
1.3660
1.3681
1.3681
1.3681
Monday 28 July 2014 (28/07/2014)
1.3676
1.3702
1.3677
1.3696
1.3686
Friday 25 July 2014 (25/07/2014)
1.3681
1.3678
1.3676
1.3686
1.3681
Thursday 24 July 2014 (24/07/2014)
1.3726
1.3680
1.3707
1.3720
1.3714
Wednesday 23 July 2014 (23/07/2014)
1.3628
1.3724
1.3614
1.3736
1.3675
Tuesday 22 July 2014 (22/07/2014)
1.3557
1.3629
1.3583
1.3630
1.3607
Monday 21 July 2014 (21/07/2014)
1.3615
1.3557
1.3594
1.3588
1.3591
Friday 18 July 2014 (18/07/2014)
1.3544
1.3618
1.3527
1.3646
1.3586
Thursday 17 July 2014 (17/07/2014)
1.3528
1.3545
1.3529
1.3590
1.3560
Wednesday 16 July 2014 (16/07/2014)
1.3480
1.3527
1.3475
1.3486
1.3480
Tuesday 15 July 2014 (15/07/2014)
1.3474
1.3481
1.3444
1.3485
1.3465
Monday 14 July 2014 (14/07/2014)
1.3483
1.3474
1.3488
1.3485
1.3487
Friday 11 July 2014 (11/07/2014)
1.3495
1.3504
1.3487
1.3534
1.3510
Thursday 10 July 2014 (10/07/2014)
1.3493
1.3496
1.3456
1.3535
1.3495
Wednesday 9 July 2014 (09/07/2014)
1.3517
1.3493
1.3503
1.3526
1.3515
Tuesday 8 July 2014 (08/07/2014)
1.3479
1.3518
1.3471
1.3548
1.3509
Monday 7 July 2014 (07/07/2014)
1.3459
1.3478
1.3456
1.3488
1.3472
Friday 4 July 2014 (04/07/2014)
1.3432
1.3466
1.3446
1.3462
1.3454
Thursday 3 July 2014 (03/07/2014)
1.3505
1.3432
1.3420
1.3502
1.3461
Wednesday 2 July 2014 (02/07/2014)
1.3566
1.3506
1.3496
1.3568
1.3532
Tuesday 1 July 2014 (01/07/2014)
1.3464
1.3565
1.3482
1.3525
1.3504

June

Monday 30 June 2014 (30/06/2014)
1.3522
1.3464
1.3459
1.3512
1.3485
Friday 27 June 2014 (27/06/2014)
1.3515
1.3531
1.3513
1.3545
1.3529
Thursday 26 June 2014 (26/06/2014)
1.3525
1.3515
1.3508
1.3507
1.3507
Wednesday 25 June 2014 (25/06/2014)
1.3461
1.3525
1.3456
1.3514
1.3485
Tuesday 24 June 2014 (24/06/2014)
1.3539
1.3461
1.3513
1.3518
1.3516
Monday 23 June 2014 (23/06/2014)
1.3509
1.3539
1.3518
1.3577
1.3548
Friday 20 June 2014 (20/06/2014)
1.3494
1.3527
1.3499
1.3511
1.3505
Thursday 19 June 2014 (19/06/2014)
1.3525
1.3494
1.3547
1.3545
1.3546
Wednesday 18 June 2014 (18/06/2014)
1.3451
1.3525
1.3458
1.3530
1.3494
Tuesday 17 June 2014 (17/06/2014)
1.3590
1.3453
1.3503
1.3533
1.3518
Monday 16 June 2014 (16/06/2014)
1.3570
1.3593
1.3555
1.3583
1.3569
Friday 13 June 2014 (13/06/2014)
1.3555
1.3583
1.3565
1.3557
1.3561
Thursday 12 June 2014 (12/06/2014)
1.3551
1.3553
1.3552
1.3602
1.3577
Wednesday 11 June 2014 (11/06/2014)
1.3537
1.3552
1.3539
1.3568
1.3554
Tuesday 10 June 2014 (10/06/2014)
1.3444
1.3537
1.3462
1.3512
1.3487
Monday 9 June 2014 (09/06/2014)
1.3388
1.3443
1.3412
1.3421
1.3417
Friday 6 June 2014 (06/06/2014)
1.3418
1.3384
1.3397
1.3399
1.3398
Thursday 5 June 2014 (05/06/2014)
1.3336
1.3419
1.3374
1.3382
1.3378
Wednesday 4 June 2014 (04/06/2014)
1.3284
1.3335
1.3305
1.3345
1.3325
Tuesday 3 June 2014 (03/06/2014)
1.3289
1.3283
1.3269
1.3304
1.3287
Monday 2 June 2014 (02/06/2014)
1.3375
1.3289
1.3276
1.3360
1.3318

May

Friday 30 May 2014 (30/05/2014)
1.3374
1.3385
1.3349
1.3392
1.3370
Thursday 29 May 2014 (29/05/2014)
1.3287
1.3370
1.3254
1.3372
1.3313
Wednesday 28 May 2014 (28/05/2014)
1.3284
1.3287
1.3274
1.3290
1.3282
Tuesday 27 May 2014 (27/05/2014)
1.3245
1.3284
1.3245
1.3292
1.3268
Monday 26 May 2014 (26/05/2014)
1.3259
1.3247
1.3257
1.3264
1.3261
Friday 23 May 2014 (23/05/2014)
1.3201
1.3254
1.3212
1.3263
1.3238
Thursday 22 May 2014 (22/05/2014)
1.3219
1.3201
1.3185
1.3237
1.3211
Wednesday 21 May 2014 (21/05/2014)
1.3190
1.3219
1.3175
1.3194
1.3185
Tuesday 20 May 2014 (20/05/2014)
1.3323
1.3190
1.3185
1.3314
1.3249
Monday 19 May 2014 (19/05/2014)
1.3396
1.3324
1.3322
1.3383
1.3352
Friday 16 May 2014 (16/05/2014)
1.3390
1.3383
1.3356
1.3350
1.3353
Thursday 15 May 2014 (15/05/2014)
1.3364
1.3392
1.3339
1.3395
1.3367
Wednesday 14 May 2014 (14/05/2014)
1.3384
1.3366
1.3377
1.3400
1.3389
Tuesday 13 May 2014 (13/05/2014)
1.3321
1.3384
1.3308
1.3354
1.3331
Monday 12 May 2014 (12/05/2014)
1.3300
1.3320
1.3306
1.3303
1.3305
Friday 9 May 2014 (09/05/2014)
1.3157
1.3295
1.3219
1.3230
1.3224
Thursday 8 May 2014 (08/05/2014)
1.3110
1.3157
1.3106
1.3176
1.3141
Wednesday 7 May 2014 (07/05/2014)
1.3174
1.3109
1.3143
1.3130
1.3136
Tuesday 6 May 2014 (06/05/2014)
1.3086
1.3170
1.3121
1.3130
1.3125
Monday 5 May 2014 (05/05/2014)
1.3160
1.3085
1.3111
1.3098
1.3104
Friday 2 May 2014 (02/05/2014)
1.3131
1.3152
1.3073
1.3153
1.3113
Thursday 1 May 2014 (01/05/2014)
1.3107
1.3131
1.3112
1.3132
1.3122

April

Wednesday 30 April 2014 (30/04/2014)
1.3116
1.3107
1.3072
1.3152
1.3112
Tuesday 29 April 2014 (29/04/2014)
1.3091
1.3116
1.3069
1.3084
1.3077
Monday 28 April 2014 (28/04/2014)
1.3127
1.3091
1.3080
1.3145
1.3112
Friday 25 April 2014 (25/04/2014)
1.3092
1.3130
1.3097
1.3134
1.3115
Thursday 24 April 2014 (24/04/2014)
1.3141
1.3093
1.3091
1.3148
1.3119
Wednesday 23 April 2014 (23/04/2014)
1.3257
1.3139
1.3131
1.3227
1.3179
Tuesday 22 April 2014 (22/04/2014)
1.3203
1.3258
1.3221
1.3238
1.3230
Monday 21 April 2014 (21/04/2014)
1.3193
1.3203
1.3183
1.3201
1.3192
Friday 18 April 2014 (18/04/2014)
1.3182
1.3192
1.3173
1.3206
1.3189
Thursday 17 April 2014 (17/04/2014)
1.3244
1.3182
1.3222
1.3240
1.3231
Wednesday 16 April 2014 (16/04/2014)
1.3271
1.3245
1.3200
1.3273
1.3236
Tuesday 15 April 2014 (15/04/2014)
1.3311
1.3271
1.3236
1.3318
1.3277
Monday 14 April 2014 (14/04/2014)
1.3244
1.3310
1.3244
1.3293
1.3268
Friday 11 April 2014 (11/04/2014)
1.3259
1.3243
1.3202
1.3268
1.3235
Thursday 10 April 2014 (10/04/2014)
1.3289
1.3260
1.3286
1.3330
1.3308
Wednesday 9 April 2014 (09/04/2014)
1.3286
1.3288
1.3293
1.3311
1.3302
Tuesday 8 April 2014 (08/04/2014)
1.3202
1.3287
1.3242
1.3264
1.3253
Monday 7 April 2014 (07/04/2014)
1.3265
1.3203
1.3187
1.3262
1.3224
Friday 4 April 2014 (04/04/2014)
1.3098
1.3277
1.3175
1.3224
1.3199
Thursday 3 April 2014 (03/04/2014)
1.3124
1.3097
1.3093
1.3114
1.3103
Wednesday 2 April 2014 (02/04/2014)
1.3124
1.3124
1.3095
1.3108
1.3101
Tuesday 1 April 2014 (01/04/2014)
1.3123
1.3125
1.3132
1.3171
1.3152

March

Monday 31 March 2014 (31/03/2014)
1.3121
1.3123
1.3115
1.3136
1.3125
Friday 28 March 2014 (28/03/2014)
1.3178
1.3147
1.3133
1.3221
1.3177
Thursday 27 March 2014 (27/03/2014)
1.3073
1.3185
1.3118
1.3111
1.3115
Wednesday 26 March 2014 (26/03/2014)
1.2993
1.3073
1.3008
1.3069
1.3038
Tuesday 25 March 2014 (25/03/2014)
1.2960
1.2993
1.2960
1.2944
1.2952
Monday 24 March 2014 (24/03/2014)
1.2943
1.2959
1.2854
1.2939
1.2897
Friday 21 March 2014 (21/03/2014)
1.2839
1.2892
1.2829
1.2912
1.2870
Thursday 20 March 2014 (20/03/2014)
1.2787
1.2839
1.2766
1.2818
1.2792
Wednesday 19 March 2014 (19/03/2014)
1.2840
1.2788
1.2762
1.2839
1.2800
Tuesday 18 March 2014 (18/03/2014)
1.2800
1.2839
1.2762
1.2872
1.2817
Monday 17 March 2014 (17/03/2014)
1.2677
1.2801
1.2672
1.2806
1.2739
Friday 14 March 2014 (14/03/2014)
1.2729
1.2715
1.2698
1.2744
1.2721
Thursday 13 March 2014 (13/03/2014)
1.2654
1.2726
1.2664
1.2770
1.2717
Wednesday 12 March 2014 (12/03/2014)
1.2688
1.2654
1.2625
1.2662
1.2643
Tuesday 11 March 2014 (11/03/2014)
1.2699
1.2688
1.2665
1.2757
1.2711
Monday 10 March 2014 (10/03/2014)
1.2728
1.2701
1.2710
1.2742
1.2726
Friday 7 March 2014 (07/03/2014)
1.2907
1.2778
1.2873
1.2837
1.2855
Thursday 6 March 2014 (06/03/2014)
1.2790
1.2907
1.2786
1.2910
1.2848
Wednesday 5 March 2014 (05/03/2014)
1.2734
1.2790
1.2762
1.2787
1.2775
Tuesday 4 March 2014 (04/03/2014)
1.2739
1.2735
1.2721
1.2769
1.2745
Monday 3 March 2014 (03/03/2014)
1.2607
1.2739
1.2630
1.2696
1.2663

February

Friday 28 February 2014 (28/02/2014)
1.2816
1.2616
1.2706
1.2748
1.2727
Thursday 27 February 2014 (27/02/2014)
1.2765
1.2816
1.2766
1.2774
1.2770
Wednesday 26 February 2014 (26/02/2014)
1.2942
1.2765
1.3264
1.2841
1.3053
Tuesday 25 February 2014 (25/02/2014)
1.2933
1.2941
1.2911
1.2887
1.2899
Monday 24 February 2014 (24/02/2014)
1.2885
1.2933
1.2878
1.2853
1.2866
Friday 21 February 2014 (21/02/2014)
1.2888
1.2848
1.2786
1.2882
1.2834
Thursday 20 February 2014 (20/02/2014)
1.2817
1.2887
1.2768
1.2848
1.2808
Wednesday 19 February 2014 (19/02/2014)
1.2991
1.2819
1.2929
1.2865
1.2897
Tuesday 18 February 2014 (18/02/2014)
1.2898
1.2991
1.2941
1.2925
1.2933
Monday 17 February 2014 (17/02/2014)
1.2891
1.2898
1.3005
1.2908
1.2956
Friday 14 February 2014 (14/02/2014)
1.2982
1.2871
1.2946
1.2895
1.2921
Thursday 13 February 2014 (13/02/2014)
1.3060
1.2982
1.2923
1.2957
1.2940
Wednesday 12 February 2014 (12/02/2014)
1.3038
1.3060
1.3055
1.3036
1.3046
Tuesday 11 February 2014 (11/02/2014)
1.2918
1.3038
1.2933
1.2925
1.2929
Monday 10 February 2014 (10/02/2014)
1.2891
1.2918
1.2860
1.2840
1.2850
Friday 7 February 2014 (07/02/2014)
1.3085
1.2884
1.3004
1.2927
1.2965
Thursday 6 February 2014 (06/02/2014)
1.2963
1.3085
1.3028
1.2989
1.3008
Wednesday 5 February 2014 (05/02/2014)
1.2903
1.2963
1.2897
1.2906
1.2902
Tuesday 4 February 2014 (04/02/2014)
1.2806
1.2903
1.2776
1.2921
1.2849
Monday 3 February 2014 (03/02/2014)
1.2730
1.2806
1.2697
1.2853
1.2775

January

Friday 31 January 2014 (31/01/2014)
1.2727
1.2694
1.2601
1.2739
1.2670
Thursday 30 January 2014 (30/01/2014)
1.2556
1.2727
1.2557
1.2584
1.2571
Wednesday 29 January 2014 (29/01/2014)
1.2651
1.2556
1.2596
1.2638
1.2617
Tuesday 28 January 2014 (28/01/2014)
1.2595
1.2651
1.2593
1.2647
1.2620
Monday 27 January 2014 (27/01/2014)
1.2443
1.2595
1.2561
1.2497
1.2529
Friday 24 January 2014 (24/01/2014)
1.2514
1.2445
1.2385
1.2481
1.2433
Thursday 23 January 2014 (23/01/2014)
1.2823
1.2514
1.2624
1.2686
1.2655
Wednesday 22 January 2014 (22/01/2014)
1.2735
1.2823
1.2806
1.2803
1.2804
Tuesday 21 January 2014 (21/01/2014)
1.2688
1.2735
1.2717
1.2732
1.2724
Monday 20 January 2014 (20/01/2014)
1.2642
1.2688
1.2699
1.2691
1.2695
Friday 17 January 2014 (17/01/2014)
1.2697
1.2654
1.2624
1.2668
1.2646
Thursday 16 January 2014 (16/01/2014)
1.2903
1.2697
1.2738
1.2780
1.2759
Wednesday 15 January 2014 (15/01/2014)
1.2795
1.2903
1.2842
1.2826
1.2834
Tuesday 14 January 2014 (14/01/2014)
1.2951
1.2794
1.2813
1.2954
1.2883
Monday 13 January 2014 (13/01/2014)
1.3025
1.2951
1.3035
1.3007
1.3021
Friday 10 January 2014 (10/01/2014)
1.2890
1.3024
1.2871
1.2922
1.2897
Thursday 9 January 2014 (09/01/2014)
1.2814
1.2891
1.2846
1.2817
1.2831
Wednesday 8 January 2014 (08/01/2014)
1.2876
1.2814
1.2804
1.2814
1.2809
Tuesday 7 January 2014 (07/01/2014)
1.2935
1.2876
1.2872
1.2853
1.2862
Monday 6 January 2014 (06/01/2014)
1.2859
1.2935
1.2872
1.2899
1.2886
Friday 3 January 2014 (03/01/2014)
1.2758
1.2825
1.2724
1.2901
1.2812
Thursday 2 January 2014 (02/01/2014)
1.2599
1.2758
1.2605
1.2767
1.2686
Wednesday 1 January 2014 (01/01/2014)
1.2651
1.2600
1.2599
1.2652
1.2626