Australian Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4178, reached on 08/09/2014

The lowest level of 2014 was 1.2481 reached 24/01/2014

The average level of 2014 was 1.33

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3176
1.3121
1.3114
1.3217
1.3166
Tuesday 30 December 2014 (30/12/2014)
1.3121
1.3154
1.3109
1.3168
1.3139
Monday 29 December 2014 (29/12/2014)
1.3060
1.3079
1.3040
1.3097
1.3068
Wednesday 24 December 2014 (24/12/2014)
1.3019
1.3002
1.2989
1.3056
1.3022
Tuesday 23 December 2014 (23/12/2014)
1.3011
1.2952
1.2939
1.3003
1.2971
Monday 22 December 2014 (22/12/2014)
1.3028
1.3006
1.3019
1.3028
1.3023
Friday 19 December 2014 (19/12/2014)
1.3005
1.2991
1.2973
1.3054
1.3013
Thursday 18 December 2014 (18/12/2014)
1.2880
1.2979
1.2952
1.2980
1.2966
Wednesday 17 December 2014 (17/12/2014)
1.2866
1.2870
1.2796
1.2938
1.2867
Tuesday 16 December 2014 (16/12/2014)
1.2920
1.2835
1.2829
1.2945
1.2887
Monday 15 December 2014 (15/12/2014)
1.2925
1.2948
1.2886
1.2987
1.2937
Friday 12 December 2014 (12/12/2014)
1.2979
1.2970
1.2933
1.3039
1.2986
Thursday 11 December 2014 (11/12/2014)
1.3122
1.2974
1.2989
1.3115
1.3052
Wednesday 10 December 2014 (10/12/2014)
1.3113
1.3120
1.3065
1.3172
1.3119
Tuesday 9 December 2014 (09/12/2014)
1.3169
1.3123
1.3079
1.3205
1.3142
Monday 8 December 2014 (08/12/2014)
1.3190
1.3218
1.3210
1.3227
1.3219
Friday 5 December 2014 (05/12/2014)
1.3245
1.3219
1.3174
1.3255
1.3215
Thursday 4 December 2014 (04/12/2014)
1.3360
1.3315
1.3295
1.3363
1.3329
Wednesday 3 December 2014 (03/12/2014)
1.3430
1.3320
1.3319
1.3452
1.3385
Tuesday 2 December 2014 (02/12/2014)
1.3324
1.3307
1.3272
1.3383
1.3328
Monday 1 December 2014 (01/12/2014)
1.3280
1.3336
1.3316
1.3317
1.3317

November

Friday 28 November 2014 (28/11/2014)
1.3355
1.3378
1.3286
1.3416
1.3351
Thursday 27 November 2014 (27/11/2014)
1.3372
1.3412
1.3368
1.3449
1.3409
Wednesday 26 November 2014 (26/11/2014)
1.3379
1.3394
1.3330
1.3432
1.3381
Tuesday 25 November 2014 (25/11/2014)
1.3526
1.3394
1.3371
1.3542
1.3457
Monday 24 November 2014 (24/11/2014)
1.3709
1.3553
1.3545
1.3729
1.3637
Friday 21 November 2014 (21/11/2014)
1.3432
1.3640
1.3534
1.3594
1.3564
Thursday 20 November 2014 (20/11/2014)
1.3424
1.3471
1.3408
1.3443
1.3425
Wednesday 19 November 2014 (19/11/2014)
1.3620
1.3438
1.3435
1.3621
1.3528
Tuesday 18 November 2014 (18/11/2014)
1.3634
1.3668
1.3601
1.3695
1.3648
Monday 17 November 2014 (17/11/2014)
1.3706
1.3629
1.3629
1.3704
1.3667
Friday 14 November 2014 (14/11/2014)
1.3635
1.3724
1.3611
1.3735
1.3673
Thursday 13 November 2014 (13/11/2014)
1.3692
1.3707
1.3639
1.3741
1.3690
Wednesday 12 November 2014 (12/11/2014)
1.3628
1.3710
1.3603
1.3721
1.3662
Tuesday 11 November 2014 (11/11/2014)
1.3559
1.3650
1.3549
1.3639
1.3594
Monday 10 November 2014 (10/11/2014)
1.3578
1.3536
1.3537
1.3591
1.3564
Friday 7 November 2014 (07/11/2014)
1.3493
1.3580
1.3481
1.3605
1.3543
Thursday 6 November 2014 (06/11/2014)
1.3458
1.3447
1.3418
1.3458
1.3438
Wednesday 5 November 2014 (05/11/2014)
1.3629
1.3458
1.3437
1.3609
1.3523
Tuesday 4 November 2014 (04/11/2014)
1.3633
1.3664
1.3572
1.3655
1.3614
Monday 3 November 2014 (03/11/2014)
1.3695
1.3618
1.3614
1.3730
1.3672

October

Friday 31 October 2014 (31/10/2014)
1.3704
1.3721
1.3696
1.3727
1.3712
Thursday 30 October 2014 (30/10/2014)
1.3614
1.3734
1.3624
1.3685
1.3655
Wednesday 29 October 2014 (29/10/2014)
1.3606
1.3612
1.3594
1.3673
1.3634
Tuesday 28 October 2014 (28/10/2014)
1.3562
1.3614
1.3583
1.3621
1.3602
Monday 27 October 2014 (27/10/2014)
1.3509
1.3587
1.3564
1.3523
1.3544
Friday 24 October 2014 (24/10/2014)
1.3552
1.3550
1.3496
1.3616
1.3556
Thursday 23 October 2014 (23/10/2014)
1.3592
1.3524
1.3551
1.3602
1.3577
Wednesday 22 October 2014 (22/10/2014)
1.3498
1.3523
1.3452
1.3561
1.3506
Tuesday 21 October 2014 (21/10/2014)
1.3425
1.3488
1.3434
1.3470
1.3452
Monday 20 October 2014 (20/10/2014)
1.3429
1.3429
1.3428
1.3403
1.3415
Friday 17 October 2014 (17/10/2014)
1.3375
1.3355
1.3347
1.3428
1.3388
Thursday 16 October 2014 (16/10/2014)
1.3435
1.3375
1.3347
1.3424
1.3386
Wednesday 15 October 2014 (15/10/2014)
1.3475
1.3476
1.3493
1.3501
1.3497
Tuesday 14 October 2014 (14/10/2014)
1.3478
1.3497
1.3444
1.3532
1.3488
Monday 13 October 2014 (13/10/2014)
1.3432
1.3538
1.3380
1.3547
1.3463
Friday 10 October 2014 (10/10/2014)
1.3532
1.3411
1.3406
1.3517
1.3462
Thursday 9 October 2014 (09/10/2014)
1.3573
1.3502
1.3516
1.3615
1.3565
Wednesday 8 October 2014 (08/10/2014)
1.3618
1.3614
1.3556
1.3624
1.3590
Tuesday 7 October 2014 (07/10/2014)
1.3569
1.3678
1.3583
1.3655
1.3619
Monday 6 October 2014 (06/10/2014)
1.3580
1.3558
1.3544
1.3606
1.3575
Friday 3 October 2014 (03/10/2014)
1.3594
1.3554
1.3529
1.3623
1.3576
Thursday 2 October 2014 (02/10/2014)
1.3541
1.3644
1.3522
1.3661
1.3591
Wednesday 1 October 2014 (01/10/2014)
1.3541
1.3582
1.3472
1.3556
1.3514

September

Tuesday 30 September 2014 (30/09/2014)
1.3447
1.3586
1.3500
1.3527
1.3513
Monday 29 September 2014 (29/09/2014)
1.3506
1.3427
1.3413
1.3505
1.3459
Friday 26 September 2014 (26/09/2014)
1.3537
1.3498
1.3493
1.3520
1.3507
Thursday 25 September 2014 (25/09/2014)
1.3570
1.3540
1.3529
1.3578
1.3553
Wednesday 24 September 2014 (24/09/2014)
1.3421
1.3570
1.3482
1.3533
1.3507
Tuesday 23 September 2014 (23/09/2014)
1.3500
1.3420
1.3446
1.3502
1.3474
Monday 22 September 2014 (22/09/2014)
1.3636
1.3501
1.3497
1.3652
1.3574
Friday 19 September 2014 (19/09/2014)
1.3645
1.3644
1.3491
1.3679
1.3585
Thursday 18 September 2014 (18/09/2014)
1.3572
1.3647
1.3578
1.3600
1.3589
Wednesday 17 September 2014 (17/09/2014)
1.3669
1.3573
1.3573
1.3680
1.3626
Tuesday 16 September 2014 (16/09/2014)
1.3682
1.3670
1.3648
1.3692
1.3670
Monday 15 September 2014 (15/09/2014)
1.3597
1.3681
1.3611
1.3650
1.3630
Friday 12 September 2014 (12/09/2014)
1.3763
1.3647
1.3657
1.3767
1.3712
Thursday 11 September 2014 (11/09/2014)
1.3792
1.3763
1.3763
1.3891
1.3827
Wednesday 10 September 2014 (10/09/2014)
1.3937
1.3793
1.3787
1.3936
1.3861
Tuesday 9 September 2014 (09/09/2014)
1.4066
1.3939
1.3954
1.4068
1.4011
Monday 8 September 2014 (08/09/2014)
1.4279
1.4066
1.4178
1.4170
1.4174
Friday 5 September 2014 (05/09/2014)
1.4134
1.4161
1.4129
1.4196
1.4163
Thursday 4 September 2014 (04/09/2014)
1.3907
1.4135
1.4002
1.4020
1.4011
Wednesday 3 September 2014 (03/09/2014)
1.3869
1.3906
1.3856
1.3921
1.3889
Tuesday 2 September 2014 (02/09/2014)
1.3914
1.3869
1.3863
1.3878
1.3870
Monday 1 September 2014 (01/09/2014)
1.3825
1.3913
1.3903
1.3849
1.3876

August

Friday 29 August 2014 (29/08/2014)
1.3875
1.3842
1.3840
1.3876
1.3858
Thursday 28 August 2014 (28/08/2014)
1.3880
1.3875
1.3869
1.3874
1.3872
Wednesday 27 August 2014 (27/08/2014)
1.3837
1.3880
1.3856
1.3867
1.3862
Tuesday 26 August 2014 (26/08/2014)
1.3776
1.3837
1.3766
1.3823
1.3795
Monday 25 August 2014 (25/08/2014)
1.3758
1.3776
1.3763
1.3763
1.3763
Friday 22 August 2014 (22/08/2014)
1.3725
1.3747
1.3720
1.3732
1.3726
Thursday 21 August 2014 (21/08/2014)
1.3717
1.3725
1.3656
1.3725
1.3691
Wednesday 20 August 2014 (20/08/2014)
1.3628
1.3717
1.3656
1.3647
1.3652
Tuesday 19 August 2014 (19/08/2014)
1.3630
1.3630
1.3643
1.3672
1.3657
Monday 18 August 2014 (18/08/2014)
1.3575
1.3630
1.3608
1.3611
1.3610
Friday 15 August 2014 (15/08/2014)
1.3635
1.3618
1.3608
1.3639
1.3624
Thursday 14 August 2014 (14/08/2014)
1.3733
1.3635
1.3712
1.3631
1.3672
Wednesday 13 August 2014 (13/08/2014)
1.3517
1.3733
1.3570
1.3675
1.3622
Tuesday 12 August 2014 (12/08/2014)
1.3533
1.3517
1.3518
1.3551
1.3534
Monday 11 August 2014 (11/08/2014)
1.3568
1.3533
1.3538
1.3548
1.3543
Friday 8 August 2014 (08/08/2014)
1.3562
1.3574
1.3537
1.3578
1.3558
Thursday 7 August 2014 (07/08/2014)
1.3701
1.3563
1.3569
1.3661
1.3615
Wednesday 6 August 2014 (06/08/2014)
1.3578
1.3704
1.3595
1.3704
1.3650
Tuesday 5 August 2014 (05/08/2014)
1.3584
1.3578
1.3575
1.3601
1.3588
Monday 4 August 2014 (04/08/2014)
1.3598
1.3583
1.3595
1.3589
1.3592
Friday 1 August 2014 (01/08/2014)
1.3572
1.3610
1.3556
1.3612
1.3584

July

Thursday 31 July 2014 (31/07/2014)
1.3608
1.3571
1.3594
1.3601
1.3597
Wednesday 30 July 2014 (30/07/2014)
1.3661
1.3608
1.3588
1.3664
1.3626
Tuesday 29 July 2014 (29/07/2014)
1.3703
1.3660
1.3681
1.3681
1.3681
Monday 28 July 2014 (28/07/2014)
1.3676
1.3702
1.3677
1.3696
1.3686
Friday 25 July 2014 (25/07/2014)
1.3681
1.3678
1.3676
1.3686
1.3681
Thursday 24 July 2014 (24/07/2014)
1.3726
1.3680
1.3707
1.3720
1.3714
Wednesday 23 July 2014 (23/07/2014)
1.3628
1.3724
1.3614
1.3736
1.3675
Tuesday 22 July 2014 (22/07/2014)
1.3557
1.3629
1.3583
1.3630
1.3607
Monday 21 July 2014 (21/07/2014)
1.3615
1.3557
1.3594
1.3588
1.3591
Friday 18 July 2014 (18/07/2014)
1.3544
1.3618
1.3527
1.3646
1.3586
Thursday 17 July 2014 (17/07/2014)
1.3528
1.3545
1.3529
1.3590
1.3560
Wednesday 16 July 2014 (16/07/2014)
1.3480
1.3527
1.3475
1.3486
1.3480
Tuesday 15 July 2014 (15/07/2014)
1.3474
1.3481
1.3444
1.3485
1.3465
Monday 14 July 2014 (14/07/2014)
1.3483
1.3474
1.3488
1.3485
1.3487
Friday 11 July 2014 (11/07/2014)
1.3495
1.3504
1.3487
1.3534
1.3510
Thursday 10 July 2014 (10/07/2014)
1.3493
1.3496
1.3456
1.3535
1.3495
Wednesday 9 July 2014 (09/07/2014)
1.3517
1.3493
1.3503
1.3526
1.3515
Tuesday 8 July 2014 (08/07/2014)
1.3479
1.3518
1.3471
1.3548
1.3509
Monday 7 July 2014 (07/07/2014)
1.3459
1.3478
1.3456
1.3488
1.3472
Friday 4 July 2014 (04/07/2014)
1.3432
1.3466
1.3446
1.3462
1.3454
Thursday 3 July 2014 (03/07/2014)
1.3505
1.3432
1.3420
1.3502
1.3461
Wednesday 2 July 2014 (02/07/2014)
1.3566
1.3506
1.3496
1.3568
1.3532
Tuesday 1 July 2014 (01/07/2014)
1.3464
1.3565
1.3482
1.3525
1.3504

June

Monday 30 June 2014 (30/06/2014)
1.3522
1.3464
1.3459
1.3512
1.3485
Friday 27 June 2014 (27/06/2014)
1.3515
1.3531
1.3513
1.3545
1.3529
Thursday 26 June 2014 (26/06/2014)
1.3525
1.3515
1.3508
1.3507
1.3507
Wednesday 25 June 2014 (25/06/2014)
1.3461
1.3525
1.3456
1.3514
1.3485
Tuesday 24 June 2014 (24/06/2014)
1.3539
1.3461
1.3513
1.3518
1.3516
Monday 23 June 2014 (23/06/2014)
1.3509
1.3539
1.3518
1.3577
1.3548
Friday 20 June 2014 (20/06/2014)
1.3494
1.3527
1.3499
1.3511
1.3505
Thursday 19 June 2014 (19/06/2014)
1.3525
1.3494
1.3547
1.3545
1.3546
Wednesday 18 June 2014 (18/06/2014)
1.3451
1.3525
1.3458
1.3530
1.3494
Tuesday 17 June 2014 (17/06/2014)
1.3590
1.3453
1.3503
1.3533
1.3518
Monday 16 June 2014 (16/06/2014)
1.3570
1.3593
1.3555
1.3583
1.3569
Friday 13 June 2014 (13/06/2014)
1.3555
1.3583
1.3565
1.3557
1.3561
Thursday 12 June 2014 (12/06/2014)
1.3551
1.3553
1.3552
1.3602
1.3577
Wednesday 11 June 2014 (11/06/2014)
1.3537
1.3552
1.3539
1.3568
1.3554
Tuesday 10 June 2014 (10/06/2014)
1.3444
1.3537
1.3462
1.3512
1.3487
Monday 9 June 2014 (09/06/2014)
1.3388
1.3443
1.3412
1.3421
1.3417
Friday 6 June 2014 (06/06/2014)
1.3418
1.3384
1.3397
1.3399
1.3398
Thursday 5 June 2014 (05/06/2014)
1.3336
1.3419
1.3374
1.3382
1.3378
Wednesday 4 June 2014 (04/06/2014)
1.3284
1.3335
1.3305
1.3345
1.3325
Tuesday 3 June 2014 (03/06/2014)
1.3289
1.3283
1.3269
1.3304
1.3287
Monday 2 June 2014 (02/06/2014)
1.3375
1.3289
1.3276
1.3360
1.3318

May

Friday 30 May 2014 (30/05/2014)
1.3374
1.3385
1.3349
1.3392
1.3370
Thursday 29 May 2014 (29/05/2014)
1.3287
1.3370
1.3254
1.3372
1.3313
Wednesday 28 May 2014 (28/05/2014)
1.3284
1.3287
1.3274
1.3290
1.3282
Tuesday 27 May 2014 (27/05/2014)
1.3245
1.3284
1.3245
1.3292
1.3268
Monday 26 May 2014 (26/05/2014)
1.3259
1.3247
1.3257
1.3264
1.3261
Friday 23 May 2014 (23/05/2014)
1.3201
1.3254
1.3212
1.3263
1.3238
Thursday 22 May 2014 (22/05/2014)
1.3219
1.3201
1.3185
1.3237
1.3211
Wednesday 21 May 2014 (21/05/2014)
1.3190
1.3219
1.3175
1.3194
1.3185
Tuesday 20 May 2014 (20/05/2014)
1.3323
1.3190
1.3185
1.3314
1.3249
Monday 19 May 2014 (19/05/2014)
1.3396
1.3324
1.3322
1.3383
1.3352
Friday 16 May 2014 (16/05/2014)
1.3390
1.3383
1.3356
1.3350
1.3353
Thursday 15 May 2014 (15/05/2014)
1.3364
1.3392
1.3339
1.3395
1.3367
Wednesday 14 May 2014 (14/05/2014)
1.3384
1.3366
1.3377
1.3400
1.3389
Tuesday 13 May 2014 (13/05/2014)
1.3321
1.3384
1.3308
1.3354
1.3331
Monday 12 May 2014 (12/05/2014)
1.3300
1.3320
1.3306
1.3303
1.3305
Friday 9 May 2014 (09/05/2014)
1.3157
1.3295
1.3219
1.3230
1.3224
Thursday 8 May 2014 (08/05/2014)
1.3110
1.3157
1.3106
1.3176
1.3141
Wednesday 7 May 2014 (07/05/2014)
1.3174
1.3109
1.3143
1.3130
1.3136
Tuesday 6 May 2014 (06/05/2014)
1.3086
1.3170
1.3121
1.3130
1.3125
Monday 5 May 2014 (05/05/2014)
1.3160
1.3085
1.3111
1.3098
1.3104
Friday 2 May 2014 (02/05/2014)
1.3131
1.3152
1.3073
1.3153
1.3113
Thursday 1 May 2014 (01/05/2014)
1.3107
1.3131
1.3112
1.3132
1.3122

April

Wednesday 30 April 2014 (30/04/2014)
1.3116
1.3107
1.3072
1.3152
1.3112
Tuesday 29 April 2014 (29/04/2014)
1.3091
1.3116
1.3069
1.3084
1.3077
Monday 28 April 2014 (28/04/2014)
1.3127
1.3091
1.3080
1.3145
1.3112
Friday 25 April 2014 (25/04/2014)
1.3092
1.3130
1.3097
1.3134
1.3115
Thursday 24 April 2014 (24/04/2014)
1.3141
1.3093
1.3091
1.3148
1.3119
Wednesday 23 April 2014 (23/04/2014)
1.3257
1.3139
1.3131
1.3227
1.3179
Tuesday 22 April 2014 (22/04/2014)
1.3203
1.3258
1.3221
1.3238
1.3230
Monday 21 April 2014 (21/04/2014)
1.3193
1.3203
1.3183
1.3201
1.3192
Friday 18 April 2014 (18/04/2014)
1.3182
1.3192
1.3173
1.3206
1.3189
Thursday 17 April 2014 (17/04/2014)
1.3244
1.3182
1.3222
1.3240
1.3231
Wednesday 16 April 2014 (16/04/2014)
1.3271
1.3245
1.3200
1.3273
1.3236
Tuesday 15 April 2014 (15/04/2014)
1.3311
1.3271
1.3236
1.3318
1.3277
Monday 14 April 2014 (14/04/2014)
1.3244
1.3310
1.3244
1.3293
1.3268
Friday 11 April 2014 (11/04/2014)
1.3259
1.3243
1.3202
1.3268
1.3235
Thursday 10 April 2014 (10/04/2014)
1.3289
1.3260
1.3286
1.3330
1.3308
Wednesday 9 April 2014 (09/04/2014)
1.3286
1.3288
1.3293
1.3311
1.3302
Tuesday 8 April 2014 (08/04/2014)
1.3202
1.3287
1.3242
1.3264
1.3253
Monday 7 April 2014 (07/04/2014)
1.3265
1.3203
1.3187
1.3262
1.3224
Friday 4 April 2014 (04/04/2014)
1.3098
1.3277
1.3175
1.3224
1.3199
Thursday 3 April 2014 (03/04/2014)
1.3124
1.3097
1.3093
1.3114
1.3103
Wednesday 2 April 2014 (02/04/2014)
1.3124
1.3124
1.3095
1.3108
1.3101
Tuesday 1 April 2014 (01/04/2014)
1.3123
1.3125
1.3132
1.3171
1.3152

March

Monday 31 March 2014 (31/03/2014)
1.3121
1.3123
1.3115
1.3136
1.3125
Friday 28 March 2014 (28/03/2014)
1.3178
1.3147
1.3133
1.3221
1.3177
Thursday 27 March 2014 (27/03/2014)
1.3073
1.3185
1.3118
1.3111
1.3115
Wednesday 26 March 2014 (26/03/2014)
1.2993
1.3073
1.3008
1.3069
1.3038
Tuesday 25 March 2014 (25/03/2014)
1.2960
1.2993
1.2960
1.2944
1.2952
Monday 24 March 2014 (24/03/2014)
1.2943
1.2959
1.2854
1.2939
1.2897
Friday 21 March 2014 (21/03/2014)
1.2839
1.2892
1.2829
1.2912
1.2870
Thursday 20 March 2014 (20/03/2014)
1.2787
1.2839
1.2766
1.2818
1.2792
Wednesday 19 March 2014 (19/03/2014)
1.2840
1.2788
1.2762
1.2839
1.2800
Tuesday 18 March 2014 (18/03/2014)
1.2800
1.2839
1.2762
1.2872
1.2817
Monday 17 March 2014 (17/03/2014)
1.2677
1.2801
1.2672
1.2806
1.2739
Friday 14 March 2014 (14/03/2014)
1.2729
1.2715
1.2698
1.2744
1.2721
Thursday 13 March 2014 (13/03/2014)
1.2654
1.2726
1.2664
1.2770
1.2717
Wednesday 12 March 2014 (12/03/2014)
1.2688
1.2654
1.2625
1.2662
1.2643
Tuesday 11 March 2014 (11/03/2014)
1.2699
1.2688
1.2665
1.2757
1.2711
Monday 10 March 2014 (10/03/2014)
1.2728
1.2701
1.2710
1.2742
1.2726
Friday 7 March 2014 (07/03/2014)
1.2907
1.2778
1.2873
1.2837
1.2855
Thursday 6 March 2014 (06/03/2014)
1.2790
1.2907
1.2786
1.2910
1.2848
Wednesday 5 March 2014 (05/03/2014)
1.2734
1.2790
1.2762
1.2787
1.2775
Tuesday 4 March 2014 (04/03/2014)
1.2739
1.2735
1.2721
1.2769
1.2745
Monday 3 March 2014 (03/03/2014)
1.2607
1.2739
1.2630
1.2696
1.2663

February

Friday 28 February 2014 (28/02/2014)
1.2816
1.2616
1.2706
1.2748
1.2727
Thursday 27 February 2014 (27/02/2014)
1.2765
1.2816
1.2766
1.2774
1.2770
Wednesday 26 February 2014 (26/02/2014)
1.2942
1.2765
1.3264
1.2841
1.3053
Tuesday 25 February 2014 (25/02/2014)
1.2933
1.2941
1.2911
1.2887
1.2899
Monday 24 February 2014 (24/02/2014)
1.2885
1.2933
1.2878
1.2853
1.2866
Friday 21 February 2014 (21/02/2014)
1.2888
1.2848
1.2786
1.2882
1.2834
Thursday 20 February 2014 (20/02/2014)
1.2817
1.2887
1.2768
1.2848
1.2808
Wednesday 19 February 2014 (19/02/2014)
1.2991
1.2819
1.2929
1.2865
1.2897
Tuesday 18 February 2014 (18/02/2014)
1.2898
1.2991
1.2941
1.2925
1.2933
Monday 17 February 2014 (17/02/2014)
1.2891
1.2898
1.3005
1.2908
1.2956
Friday 14 February 2014 (14/02/2014)
1.2982
1.2871
1.2946
1.2895
1.2921
Thursday 13 February 2014 (13/02/2014)
1.3060
1.2982
1.2923
1.2957
1.2940
Wednesday 12 February 2014 (12/02/2014)
1.3038
1.3060
1.3055
1.3036
1.3046
Tuesday 11 February 2014 (11/02/2014)
1.2918
1.3038
1.2933
1.2925
1.2929
Monday 10 February 2014 (10/02/2014)
1.2891
1.2918
1.2860
1.2840
1.2850
Friday 7 February 2014 (07/02/2014)
1.3085
1.2884
1.3004
1.2927
1.2965
Thursday 6 February 2014 (06/02/2014)
1.2963
1.3085
1.3028
1.2989
1.3008
Wednesday 5 February 2014 (05/02/2014)
1.2903
1.2963
1.2897
1.2906
1.2902
Tuesday 4 February 2014 (04/02/2014)
1.2806
1.2903
1.2776
1.2921
1.2849
Monday 3 February 2014 (03/02/2014)
1.2730
1.2806
1.2697
1.2853
1.2775

January

Friday 31 January 2014 (31/01/2014)
1.2727
1.2694
1.2601
1.2739
1.2670
Thursday 30 January 2014 (30/01/2014)
1.2556
1.2727
1.2557
1.2584
1.2571
Wednesday 29 January 2014 (29/01/2014)
1.2651
1.2556
1.2596
1.2638
1.2617
Tuesday 28 January 2014 (28/01/2014)
1.2595
1.2651
1.2593
1.2647
1.2620
Monday 27 January 2014 (27/01/2014)
1.2443
1.2595
1.2561
1.2497
1.2529
Friday 24 January 2014 (24/01/2014)
1.2514
1.2445
1.2385
1.2481
1.2433
Thursday 23 January 2014 (23/01/2014)
1.2823
1.2514
1.2624
1.2686
1.2655
Wednesday 22 January 2014 (22/01/2014)
1.2735
1.2823
1.2806
1.2803
1.2804
Tuesday 21 January 2014 (21/01/2014)
1.2688
1.2735
1.2717
1.2732
1.2724
Monday 20 January 2014 (20/01/2014)
1.2642
1.2688
1.2699
1.2691
1.2695
Friday 17 January 2014 (17/01/2014)
1.2697
1.2654
1.2624
1.2668
1.2646
Thursday 16 January 2014 (16/01/2014)
1.2903
1.2697
1.2738
1.2780
1.2759
Wednesday 15 January 2014 (15/01/2014)
1.2795
1.2903
1.2842
1.2826
1.2834
Tuesday 14 January 2014 (14/01/2014)
1.2951
1.2794
1.2813
1.2954
1.2883
Monday 13 January 2014 (13/01/2014)
1.3025
1.2951
1.3035
1.3007
1.3021
Friday 10 January 2014 (10/01/2014)
1.2890
1.3024
1.2871
1.2922
1.2897
Thursday 9 January 2014 (09/01/2014)
1.2814
1.2891
1.2846
1.2817
1.2831
Wednesday 8 January 2014 (08/01/2014)
1.2876
1.2814
1.2804
1.2814
1.2809
Tuesday 7 January 2014 (07/01/2014)
1.2935
1.2876
1.2872
1.2853
1.2862
Monday 6 January 2014 (06/01/2014)
1.2859
1.2935
1.2872
1.2899
1.2886
Friday 3 January 2014 (03/01/2014)
1.2758
1.2825
1.2724
1.2901
1.2812
Thursday 2 January 2014 (02/01/2014)
1.2599
1.2758
1.2605
1.2767
1.2686
Wednesday 1 January 2014 (01/01/2014)
1.2651
1.2600
1.2599
1.2652
1.2626