Australian Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5962 on 27/03/2013

Lowest exchange rate of 2013: 1.2638 on 30/12/2013

Average exchange rate of 2013: 1.4274

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2629
1.2651
1.2644
1.2700
1.2672
Monday 30 December 2013 (30/12/2013)
1.2585
1.2628
1.2591
1.2638
1.2615
Friday 27 December 2013 (27/12/2013)
1.2688
1.2591
1.2595
1.2648
1.2621
Thursday 26 December 2013 (26/12/2013)
1.2776
1.2688
1.2658
1.2779
1.2719
Wednesday 25 December 2013 (25/12/2013)
1.2756
1.2768
1.2746
1.2801
1.2773
Tuesday 24 December 2013 (24/12/2013)
1.2789
1.2755
1.2746
1.2797
1.2772
Monday 23 December 2013 (23/12/2013)
1.2906
1.2789
1.2884
1.2800
1.2842
Friday 20 December 2013 (20/12/2013)
1.2740
1.2902
1.2773
1.2809
1.2791
Thursday 19 December 2013 (19/12/2013)
1.2651
1.2741
1.2692
1.2690
1.2691
Wednesday 18 December 2013 (18/12/2013)
1.2675
1.2651
1.2635
1.2669
1.2652
Tuesday 17 December 2013 (17/12/2013)
1.2794
1.2674
1.2744
1.2694
1.2719
Monday 16 December 2013 (16/12/2013)
1.2765
1.2794
1.2750
1.2737
1.2743
Friday 13 December 2013 (13/12/2013)
1.2775
1.2760
1.2756
1.2769
1.2762
Thursday 12 December 2013 (12/12/2013)
1.2954
1.2775
1.2777
1.2850
1.2814
Wednesday 11 December 2013 (11/12/2013)
1.3017
1.2954
1.2991
1.2964
1.2977
Tuesday 10 December 2013 (10/12/2013)
1.3083
1.3018
1.3027
1.3014
1.3020
Monday 9 December 2013 (09/12/2013)
1.3083
1.3083
1.3065
1.3018
1.3041
Friday 6 December 2013 (06/12/2013)
1.3135
1.3049
1.3049
1.3004
1.3026
Thursday 5 December 2013 (05/12/2013)
1.2964
1.3135
1.3080
1.3068
1.3074
Wednesday 4 December 2013 (04/12/2013)
1.3308
1.2965
1.3118
1.3113
1.3116
Tuesday 3 December 2013 (03/12/2013)
1.3219
1.3309
1.3218
1.3182
1.3200
Monday 2 December 2013 (02/12/2013)
1.3091
1.3219
1.3181
1.3117
1.3149

November

Friday 29 November 2013 (29/11/2013)
1.3106
1.3067
1.3012
1.3108
1.3060
Thursday 28 November 2013 (28/11/2013)
1.3072
1.3106
1.3058
1.3148
1.3103
Wednesday 27 November 2013 (27/11/2013)
1.3189
1.3072
1.3034
1.3193
1.3114
Tuesday 26 November 2013 (26/11/2013)
1.3295
1.3186
1.3174
1.3331
1.3252
Monday 25 November 2013 (25/11/2013)
1.3250
1.3295
1.3185
1.3248
1.3217
Friday 22 November 2013 (22/11/2013)
1.3349
1.3241
1.3267
1.3366
1.3317
Thursday 21 November 2013 (21/11/2013)
1.3547
1.3349
1.3337
1.3525
1.3431
Wednesday 20 November 2013 (20/11/2013)
1.3661
1.3548
1.3522
1.3685
1.3603
Tuesday 19 November 2013 (19/11/2013)
1.3614
1.3661
1.3582
1.3664
1.3623
Monday 18 November 2013 (18/11/2013)
1.3624
1.3614
1.3610
1.3669
1.3640
Friday 15 November 2013 (15/11/2013)
1.3589
1.3624
1.3572
1.3586
1.3579
Thursday 14 November 2013 (14/11/2013)
1.3677
1.3589
1.3581
1.3690
1.3635
Wednesday 13 November 2013 (13/11/2013)
1.3543
1.3678
1.3652
1.3546
1.3599
Tuesday 12 November 2013 (12/11/2013)
1.3795
1.3543
1.3730
1.3624
1.3677
Monday 11 November 2013 (11/11/2013)
1.3678
1.3794
1.3779
1.3692
1.3736
Friday 8 November 2013 (08/11/2013)
1.3894
1.3667
1.3837
1.3750
1.3793
Thursday 7 November 2013 (07/11/2013)
1.3803
1.3894
1.3873
1.3777
1.3825
Wednesday 6 November 2013 (06/11/2013)
1.3862
1.3805
1.3840
1.3807
1.3824
Tuesday 5 November 2013 (05/11/2013)
1.3879
1.3862
1.3834
1.3795
1.3814
Monday 4 November 2013 (04/11/2013)
1.3694
1.3879
1.3813
1.3774
1.3793
Friday 1 November 2013 (01/11/2013)
1.3553
1.3685
1.3607
1.3659
1.3633

October

Thursday 31 October 2013 (31/10/2013)
1.3493
1.3553
1.3556
1.3511
1.3534
Wednesday 30 October 2013 (30/10/2013)
1.3496
1.3492
1.3477
1.3510
1.3494
Tuesday 29 October 2013 (29/10/2013)
1.3626
1.3496
1.3566
1.3531
1.3549
Monday 28 October 2013 (28/10/2013)
1.3624
1.3627
1.3602
1.3648
1.3625
Friday 25 October 2013 (25/10/2013)
1.3591
1.3623
1.3571
1.3595
1.3583
Thursday 24 October 2013 (24/10/2013)
1.3692
1.3590
1.3632
1.3655
1.3644
Wednesday 23 October 2013 (23/10/2013)
1.3838
1.3692
1.3747
1.3808
1.3778
Tuesday 22 October 2013 (22/10/2013)
1.3905
1.3837
1.3887
1.3833
1.3860
Monday 21 October 2013 (21/10/2013)
1.3830
1.3902
1.3883
1.3829
1.3856
Friday 18 October 2013 (18/10/2013)
1.3928
1.3840
1.3900
1.3825
1.3862
Thursday 17 October 2013 (17/10/2013)
1.3869
1.3928
1.3915
1.3812
1.3864
Wednesday 16 October 2013 (16/10/2013)
1.3861
1.3871
1.3810
1.3846
1.3828
Tuesday 15 October 2013 (15/10/2013)
1.3779
1.3865
1.3809
1.3778
1.3794
Monday 14 October 2013 (14/10/2013)
1.3588
1.3779
1.3696
1.3685
1.3691
Friday 11 October 2013 (11/10/2013)
1.3774
1.3664
1.3736
1.3687
1.3712
Thursday 10 October 2013 (10/10/2013)
1.3648
1.3769
1.3727
1.3680
1.3704
Wednesday 9 October 2013 (09/10/2013)
1.3680
1.3647
1.3668
1.3689
1.3679
Tuesday 8 October 2013 (08/10/2013)
1.3575
1.3681
1.3678
1.3650
1.3664
Monday 7 October 2013 (07/10/2013)
1.3601
1.3584
1.3555
1.3595
1.3575
Friday 4 October 2013 (04/10/2013)
1.3529
1.3609
1.3519
1.3573
1.3546
Thursday 3 October 2013 (03/10/2013)
1.3599
1.3530
1.3566
1.3546
1.3556
Wednesday 2 October 2013 (02/10/2013)
1.3622
1.3605
1.3522
1.3573
1.3547
Tuesday 1 October 2013 (01/10/2013)
1.3462
1.3621
1.3525
1.3590
1.3557

September

Monday 30 September 2013 (30/09/2013)
1.3414
1.3462
1.3460
1.3468
1.3464
Friday 27 September 2013 (27/09/2013)
1.3549
1.3426
1.3478
1.3566
1.3522
Thursday 26 September 2013 (26/09/2013)
1.3540
1.3550
1.3567
1.3598
1.3582
Wednesday 25 September 2013 (25/09/2013)
1.3685
1.3540
1.3570
1.3612
1.3591
Tuesday 24 September 2013 (24/09/2013)
1.3678
1.3681
1.3665
1.3647
1.3656
Monday 23 September 2013 (23/09/2013)
1.3556
1.3670
1.3608
1.3652
1.3630
Friday 20 September 2013 (20/09/2013)
1.3683
1.3597
1.3630
1.3661
1.3645
Thursday 19 September 2013 (19/09/2013)
1.3795
1.3685
1.3761
1.3759
1.3760
Wednesday 18 September 2013 (18/09/2013)
1.3699
1.3799
1.3732
1.3750
1.3741
Tuesday 17 September 2013 (17/09/2013)
1.3678
1.3699
1.3669
1.3711
1.3690
Monday 16 September 2013 (16/09/2013)
1.3664
1.3679
1.3660
1.3755
1.3708
Friday 13 September 2013 (13/09/2013)
1.3641
1.3589
1.3583
1.3636
1.3609
Thursday 12 September 2013 (12/09/2013)
1.3720
1.3640
1.3609
1.3738
1.3673
Wednesday 11 September 2013 (11/09/2013)
1.3761
1.3718
1.3682
1.3738
1.3710
Tuesday 10 September 2013 (10/09/2013)
1.3681
1.3760
1.3668
1.3711
1.3689
Monday 9 September 2013 (09/09/2013)
1.3631
1.3683
1.3639
1.3636
1.3637
Friday 6 September 2013 (06/09/2013)
1.3539
1.3596
1.3527
1.3646
1.3586
Thursday 5 September 2013 (05/09/2013)
1.3608
1.3541
1.3520
1.3593
1.3556
Wednesday 4 September 2013 (04/09/2013)
1.3461
1.3607
1.3462
1.3561
1.3511
Tuesday 3 September 2013 (03/09/2013)
1.3322
1.3464
1.3333
1.3448
1.3390
Monday 2 September 2013 (02/09/2013)
1.3172
1.3323
1.3270
1.3236
1.3253

August

Friday 30 August 2013 (30/08/2013)
1.3163
1.3134
1.3134
1.3191
1.3163
Thursday 29 August 2013 (29/08/2013)
1.3096
1.3163
1.3152
1.3155
1.3154
Wednesday 28 August 2013 (28/08/2013)
1.3150
1.3099
1.3038
1.3108
1.3073
Tuesday 27 August 2013 (27/08/2013)
1.3234
1.3150
1.3120
1.3194
1.3157
Monday 26 August 2013 (26/08/2013)
1.3216
1.3236
1.3228
1.3236
1.3232
Friday 23 August 2013 (23/08/2013)
1.3234
1.3200
1.3173
1.3213
1.3193
Thursday 22 August 2013 (22/08/2013)
1.3127
1.3233
1.3109
1.3254
1.3182
Wednesday 21 August 2013 (21/08/2013)
1.3252
1.3138
1.3130
1.3206
1.3168
Tuesday 20 August 2013 (20/08/2013)
1.3358
1.3253
1.3263
1.3353
1.3308
Monday 19 August 2013 (19/08/2013)
1.3446
1.3365
1.3366
1.3502
1.3434
Friday 16 August 2013 (16/08/2013)
1.3364
1.3438
1.3339
1.3479
1.3409
Thursday 15 August 2013 (15/08/2013)
1.3484
1.3364
1.3356
1.3489
1.3423
Wednesday 14 August 2013 (14/08/2013)
1.3406
1.3480
1.3450
1.3388
1.3419
Tuesday 13 August 2013 (13/08/2013)
1.3482
1.3407
1.3365
1.3431
1.3398
Monday 12 August 2013 (12/08/2013)
1.3454
1.3482
1.3451
1.3496
1.3474
Friday 9 August 2013 (09/08/2013)
1.3307
1.3455
1.3281
1.3467
1.3374
Thursday 8 August 2013 (08/08/2013)
1.3210
1.3307
1.3173
1.3328
1.3250
Wednesday 7 August 2013 (07/08/2013)
1.3241
1.3211
1.3110
1.3233
1.3172
Tuesday 6 August 2013 (06/08/2013)
1.3164
1.3240
1.3144
1.3249
1.3196
Monday 5 August 2013 (05/08/2013)
1.3164
1.3163
1.3108
1.3109
1.3109
Friday 2 August 2013 (02/08/2013)
1.3260
1.3133
1.3150
1.3229
1.3189
Thursday 1 August 2013 (01/08/2013)
1.3281
1.3258
1.3195
1.3260
1.3227

July

Wednesday 31 July 2013 (31/07/2013)
1.3412
1.3280
1.3293
1.3389
1.3341
Tuesday 30 July 2013 (30/07/2013)
1.3588
1.3408
1.3381
1.3540
1.3460
Monday 29 July 2013 (29/07/2013)
1.3664
1.3589
1.3598
1.3648
1.3623
Friday 26 July 2013 (26/07/2013)
1.3616
1.3669
1.3628
1.3668
1.3648
Thursday 25 July 2013 (25/07/2013)
1.3550
1.3620
1.3559
1.3642
1.3600
Wednesday 24 July 2013 (24/07/2013)
1.3778
1.3553
1.3597
1.3712
1.3654
Tuesday 23 July 2013 (23/07/2013)
1.3715
1.3778
1.3742
1.3759
1.3750
Monday 22 July 2013 (22/07/2013)
1.3666
1.3715
1.3661
1.3712
1.3687
Friday 19 July 2013 (19/07/2013)
1.3674
1.3662
1.3662
1.3698
1.3680
Thursday 18 July 2013 (18/07/2013)
1.3782
1.3675
1.3661
1.3740
1.3701
Wednesday 17 July 2013 (17/07/2013)
1.3734
1.3778
1.3734
1.3741
1.3737
Tuesday 16 July 2013 (16/07/2013)
1.3671
1.3734
1.3659
1.3767
1.3713
Monday 15 July 2013 (15/07/2013)
1.3584
1.3669
1.3612
1.3671
1.3641
Friday 12 July 2013 (12/07/2013)
1.3689
1.3563
1.3528
1.3702
1.3615
Thursday 11 July 2013 (11/07/2013)
1.3894
1.3690
1.3719
1.3860
1.3790
Wednesday 10 July 2013 (10/07/2013)
1.3961
1.3897
1.3896
1.4012
1.3954
Tuesday 9 July 2013 (09/07/2013)
1.3880
1.3962
1.3891
1.3991
1.3941
Monday 8 July 2013 (08/07/2013)
1.3763
1.3879
1.3817
1.3836
1.3826
Friday 5 July 2013 (05/07/2013)
1.3790
1.3772
1.3824
1.3881
1.3852
Thursday 4 July 2013 (04/07/2013)
1.3701
1.3790
1.3686
1.3833
1.3759
Wednesday 3 July 2013 (03/07/2013)
1.3732
1.3706
1.3622
1.3793
1.3708
Tuesday 2 July 2013 (02/07/2013)
1.3874
1.3734
1.3772
1.3824
1.3798
Monday 1 July 2013 (01/07/2013)
1.3616
1.3875
1.3701
1.3804
1.3752

June

Friday 28 June 2013 (28/06/2013)
1.3908
1.3649
1.3731
1.3827
1.3779
Thursday 27 June 2013 (27/06/2013)
1.3993
1.3905
1.3987
1.3995
1.3991
Wednesday 26 June 2013 (26/06/2013)
1.3806
1.3993
1.3862
1.3979
1.3921
Tuesday 25 June 2013 (25/06/2013)
1.3797
1.3805
1.3745
1.3838
1.3791
Monday 24 June 2013 (24/06/2013)
1.3597
1.3799
1.3721
1.3671
1.3696
Friday 21 June 2013 (21/06/2013)
1.3463
1.3575
1.3455
1.3615
1.3535
Thursday 20 June 2013 (20/06/2013)
1.3721
1.3464
1.3542
1.3648
1.3595
Wednesday 19 June 2013 (19/06/2013)
1.3814
1.3723
1.3726
1.3903
1.3815
Tuesday 18 June 2013 (18/06/2013)
1.4017
1.3814
1.3922
1.3871
1.3897
Monday 17 June 2013 (17/06/2013)
1.3988
1.4012
1.3995
1.4136
1.4066
Friday 14 June 2013 (14/06/2013)
1.4120
1.4021
1.4020
1.4155
1.4087
Thursday 13 June 2013 (13/06/2013)
1.3968
1.4117
1.3882
1.4100
1.3991
Wednesday 12 June 2013 (12/06/2013)
1.3816
1.3969
1.3909
1.4003
1.3956
Tuesday 11 June 2013 (11/06/2013)
1.3959
1.3807
1.3809
1.3922
1.3865
Monday 10 June 2013 (10/06/2013)
1.3881
1.3958
1.3914
1.3949
1.3931
Friday 7 June 2013 (07/06/2013)
1.4174
1.3977
1.3980
1.4087
1.4033
Thursday 6 June 2013 (06/06/2013)
1.4233
1.4175
1.4154
1.4234
1.4194
Wednesday 5 June 2013 (05/06/2013)
1.4393
1.4234
1.4200
1.4405
1.4302
Tuesday 4 June 2013 (04/06/2013)
1.4623
1.4392
1.4479
1.4560
1.4519
Monday 3 June 2013 (03/06/2013)
1.4480
1.4621
1.4457
1.4577
1.4517

May

Friday 31 May 2013 (31/05/2013)
1.4548
1.4418
1.4430
1.4500
1.4465
Thursday 30 May 2013 (30/05/2013)
1.4538
1.4546
1.4589
1.4605
1.4597
Wednesday 29 May 2013 (29/05/2013)
1.4603
1.4538
1.4515
1.4603
1.4559
Tuesday 28 May 2013 (28/05/2013)
1.4574
1.4599
1.4562
1.4650
1.4606
Monday 27 May 2013 (27/05/2013)
1.4573
1.4572
1.4552
1.4583
1.4567
Friday 24 May 2013 (24/05/2013)
1.4765
1.4600
1.4580
1.4771
1.4676
Thursday 23 May 2013 (23/05/2013)
1.4725
1.4766
1.4628
1.4778
1.4703
Wednesday 22 May 2013 (22/05/2013)
1.4886
1.4725
1.4788
1.4813
1.4801
Tuesday 21 May 2013 (21/05/2013)
1.4880
1.4885
1.4818
1.4918
1.4868
Monday 20 May 2013 (20/05/2013)
1.4833
1.4880
1.4850
1.4877
1.4864
Friday 17 May 2013 (17/05/2013)
1.4876
1.4818
1.4808
1.4863
1.4835
Thursday 16 May 2013 (16/05/2013)
1.5045
1.4874
1.4879
1.4921
1.4900
Wednesday 15 May 2013 (15/05/2013)
1.4963
1.5046
1.4987
1.4952
1.4969
Tuesday 14 May 2013 (14/05/2013)
1.5062
1.4963
1.5010
1.5023
1.5017
Monday 13 May 2013 (13/05/2013)
1.5100
1.5063
1.5045
1.5099
1.5072
Friday 10 May 2013 (10/05/2013)
1.5092
1.5125
1.5051
1.5105
1.5078
Thursday 9 May 2013 (09/05/2013)
1.5129
1.5091
1.5094
1.5242
1.5168
Wednesday 8 May 2013 (08/05/2013)
1.5247
1.5129
1.5147
1.5211
1.5179
Tuesday 7 May 2013 (07/05/2013)
1.5328
1.5247
1.5252
1.5294
1.5273
Monday 6 May 2013 (06/05/2013)
1.5390
1.5330
1.5285
1.5397
1.5341
Friday 3 May 2013 (03/05/2013)
1.5323
1.5390
1.5302
1.5406
1.5354
Thursday 2 May 2013 (02/05/2013)
1.5322
1.5324
1.5244
1.5334
1.5289
Wednesday 1 May 2013 (01/05/2013)
1.5481
1.5320
1.5292
1.5497
1.5395

April

Tuesday 30 April 2013 (30/04/2013)
1.5448
1.5481
1.5475
1.5496
1.5486
Monday 29 April 2013 (29/04/2013)
1.5458
1.5448
1.5448
1.5464
1.5456
Friday 26 April 2013 (26/04/2013)
1.5420
1.5467
1.5447
1.5462
1.5455
Thursday 25 April 2013 (25/04/2013)
1.5453
1.5420
1.5407
1.5458
1.5433
Wednesday 24 April 2013 (24/04/2013)
1.5465
1.5452
1.5424
1.5447
1.5435
Tuesday 23 April 2013 (23/04/2013)
1.5360
1.5459
1.5375
1.5403
1.5389
Monday 22 April 2013 (22/04/2013)
1.5414
1.5359
1.5348
1.5391
1.5370
Friday 19 April 2013 (19/04/2013)
1.5453
1.5414
1.5414
1.5450
1.5432
Thursday 18 April 2013 (18/04/2013)
1.5340
1.5453
1.5420
1.5405
1.5412
Wednesday 17 April 2013 (17/04/2013)
1.5421
1.5340
1.5389
1.5422
1.5406
Tuesday 16 April 2013 (16/04/2013)
1.5471
1.5423
1.5440
1.5465
1.5453
Monday 15 April 2013 (15/04/2013)
1.5769
1.5468
1.5515
1.5693
1.5604
Friday 12 April 2013 (12/04/2013)
1.5718
1.5774
1.5727
1.5738
1.5732
Thursday 11 April 2013 (11/04/2013)
1.5722
1.5718
1.5718
1.5751
1.5734
Wednesday 10 April 2013 (10/04/2013)
1.5724
1.5724
1.5702
1.5758
1.5730
Tuesday 9 April 2013 (09/04/2013)
1.5692
1.5724
1.5685
1.5682
1.5683
Monday 8 April 2013 (08/04/2013)
1.5642
1.5693
1.5572
1.5696
1.5634
Friday 5 April 2013 (05/04/2013)
1.5804
1.5633
1.5640
1.5776
1.5708
Thursday 4 April 2013 (04/04/2013)
1.5954
1.5803
1.5776
1.5939
1.5858
Wednesday 3 April 2013 (03/04/2013)
1.5946
1.5956
1.5928
1.5972
1.5950
Tuesday 2 April 2013 (02/04/2013)
1.5851
1.5946
1.5841
1.5949
1.5895
Monday 1 April 2013 (01/04/2013)
1.5883
1.5850
1.5816
1.5886
1.5851

March

Friday 29 March 2013 (29/03/2013)
1.5863
1.5861
1.5850
1.5899
1.5875
Thursday 28 March 2013 (28/03/2013)
1.5976
1.5861
1.5864
1.5981
1.5923
Wednesday 27 March 2013 (27/03/2013)
1.5927
1.5977
1.5962
1.5935
1.5948
Tuesday 26 March 2013 (26/03/2013)
1.5817
1.5927
1.5902
1.5913
1.5907
Monday 25 March 2013 (25/03/2013)
1.5753
1.5816
1.5717
1.5783
1.5750
Friday 22 March 2013 (22/03/2013)
1.5779
1.5744
1.5777
1.5790
1.5784
Thursday 21 March 2013 (21/03/2013)
1.5745
1.5779
1.5693
1.5730
1.5712
Wednesday 20 March 2013 (20/03/2013)
1.5683
1.5744
1.5702
1.5770
1.5736
Tuesday 19 March 2013 (19/03/2013)
1.5752
1.5685
1.5675
1.5677
1.5676
Monday 18 March 2013 (18/03/2013)
1.5488
1.5754
1.5703
1.5590
1.5647
Friday 15 March 2013 (15/03/2013)
1.5633
1.5584
1.5519
1.5611
1.5565
Thursday 14 March 2013 (14/03/2013)
1.5512
1.5633
1.5607
1.5609
1.5608
Wednesday 13 March 2013 (13/03/2013)
1.5447
1.5513
1.5473
1.5459
1.5466
Tuesday 12 March 2013 (12/03/2013)
1.5434
1.5446
1.5430
1.5487
1.5458
Monday 11 March 2013 (11/03/2013)
1.5269
1.5436
1.5375
1.5381
1.5378
Friday 8 March 2013 (08/03/2013)
1.5477
1.5288
1.5443
1.5328
1.5386
Thursday 7 March 2013 (07/03/2013)
1.5414
1.5477
1.5423
1.5460
1.5441
Wednesday 6 March 2013 (06/03/2013)
1.5430
1.5413
1.5436
1.5442
1.5439
Tuesday 5 March 2013 (05/03/2013)
1.5279
1.5429
1.5327
1.5373
1.5350
Monday 4 March 2013 (04/03/2013)
1.5323
1.5275
1.5243
1.5312
1.5277
Friday 1 March 2013 (01/03/2013)
1.5220
1.5329
1.5216
1.5370
1.5293

February

Thursday 28 February 2013 (28/02/2013)
1.5277
1.5221
1.5223
1.5277
1.5250
Wednesday 27 February 2013 (27/02/2013)
1.5353
1.5275
1.5251
1.5292
1.5271
Tuesday 26 February 2013 (26/02/2013)
1.5022
1.5353
1.5346
1.5063
1.5205
Monday 25 February 2013 (25/02/2013)
1.5484
1.5020
1.5310
1.5171
1.5241
Friday 22 February 2013 (22/02/2013)
1.5200
1.5417
1.5212
1.5391
1.5302
Thursday 21 February 2013 (21/02/2013)
1.5077
1.5199
1.5177
1.5115
1.5146
Wednesday 20 February 2013 (20/02/2013)
1.5223
1.5079
1.5179
1.5147
1.5163
Tuesday 19 February 2013 (19/02/2013)
1.5106
1.5223
1.5104
1.5222
1.5163
Monday 18 February 2013 (18/02/2013)
1.5098
1.5109
1.5095
1.5114
1.5105
Friday 15 February 2013 (15/02/2013)
1.5214
1.5106
1.5083
1.5195
1.5139
Thursday 14 February 2013 (14/02/2013)
1.5069
1.5213
1.5154
1.5095
1.5124
Wednesday 13 February 2013 (13/02/2013)
1.4936
1.5064
1.4995
1.5065
1.5030
Tuesday 12 February 2013 (12/02/2013)
1.5009
1.4941
1.4992
1.4977
1.4984
Monday 11 February 2013 (11/02/2013)
1.5056
1.5008
1.5052
1.5051
1.5051
Friday 8 February 2013 (08/02/2013)
1.4824
1.5069
1.5055
1.4886
1.4971
Thursday 7 February 2013 (07/02/2013)
1.4944
1.4823
1.4887
1.4952
1.4919
Wednesday 6 February 2013 (06/02/2013)
1.5063
1.4947
1.4913
1.5044
1.4978
Tuesday 5 February 2013 (05/02/2013)
1.5038
1.5064
1.4968
1.5112
1.5040
Monday 4 February 2013 (04/02/2013)
1.5066
1.5038
1.5025
1.5008
1.5016
Friday 1 February 2013 (01/02/2013)
1.5010
1.5036
1.4911
1.5040
1.4976

January

Thursday 31 January 2013 (31/01/2013)
1.5030
1.5009
1.4993
1.5049
1.5021
Wednesday 30 January 2013 (30/01/2013)
1.5219
1.5030
1.5077
1.5164
1.5121
Tuesday 29 January 2013 (29/01/2013)
1.5193
1.5217
1.5184
1.5241
1.5213
Monday 28 January 2013 (28/01/2013)
1.5173
1.5192
1.5149
1.5186
1.5167
Friday 25 January 2013 (25/01/2013)
1.5284
1.5148
1.5203
1.5228
1.5215
Thursday 24 January 2013 (24/01/2013)
1.5511
1.5282
1.5401
1.5386
1.5393
Wednesday 23 January 2013 (23/01/2013)
1.5542
1.5511
1.5471
1.5524
1.5497
Tuesday 22 January 2013 (22/01/2013)
1.5478
1.5541
1.5457
1.5561
1.5509
Monday 21 January 2013 (21/01/2013)
1.5492
1.5477
1.5465
1.5498
1.5482
Friday 18 January 2013 (18/01/2013)
1.5431
1.5484
1.5387
1.5487
1.5437
Thursday 17 January 2013 (17/01/2013)
1.5551
1.5431
1.5478
1.5456
1.5467
Wednesday 16 January 2013 (16/01/2013)
1.5571
1.5549
1.5568
1.5562
1.5565
Tuesday 15 January 2013 (15/01/2013)
1.5473
1.5569
1.5522
1.5475
1.5498
Monday 14 January 2013 (14/01/2013)
1.5506
1.5474
1.5464
1.5478
1.5471
Friday 11 January 2013 (11/01/2013)
1.5667
1.5485
1.5611
1.5496
1.5554
Thursday 10 January 2013 (10/01/2013)
1.5734
1.5666
1.5746
1.5721
1.5733
Wednesday 9 January 2013 (09/01/2013)
1.5700
1.5734
1.5744
1.5780
1.5762
Tuesday 8 January 2013 (08/01/2013)
1.5675
1.5702
1.5665
1.5702
1.5683
Monday 7 January 2013 (07/01/2013)
1.5680
1.5676
1.5728
1.5731
1.5729
Friday 4 January 2013 (04/01/2013)
1.5695
1.5694
1.5707
1.5701
1.5704
Thursday 3 January 2013 (03/01/2013)
1.5589
1.5695
1.5623
1.5715
1.5669
Wednesday 2 January 2013 (02/01/2013)
1.5442
1.5587
1.5446
1.5533
1.5490
Tuesday 1 January 2013 (01/01/2013)
1.5436
1.5434
1.5417
1.5493
1.5455