Australian Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily AUD/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5962, reached on 27/03/2013

The lowest level of 2013 was 1.2638 reached 30/12/2013

The average level of 2013 was 1.4274

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2629
1.2651
1.2644
1.2700
1.2672
Monday 30 December 2013 (30/12/2013)
1.2585
1.2628
1.2591
1.2638
1.2615
Friday 27 December 2013 (27/12/2013)
1.2688
1.2591
1.2595
1.2648
1.2621
Thursday 26 December 2013 (26/12/2013)
1.2776
1.2688
1.2658
1.2779
1.2719
Wednesday 25 December 2013 (25/12/2013)
1.2756
1.2768
1.2746
1.2801
1.2773
Tuesday 24 December 2013 (24/12/2013)
1.2789
1.2755
1.2746
1.2797
1.2772
Monday 23 December 2013 (23/12/2013)
1.2906
1.2789
1.2884
1.2800
1.2842
Friday 20 December 2013 (20/12/2013)
1.2740
1.2902
1.2773
1.2809
1.2791
Thursday 19 December 2013 (19/12/2013)
1.2651
1.2741
1.2692
1.2690
1.2691
Wednesday 18 December 2013 (18/12/2013)
1.2675
1.2651
1.2635
1.2669
1.2652
Tuesday 17 December 2013 (17/12/2013)
1.2794
1.2674
1.2744
1.2694
1.2719
Monday 16 December 2013 (16/12/2013)
1.2765
1.2794
1.2750
1.2737
1.2743
Friday 13 December 2013 (13/12/2013)
1.2775
1.2760
1.2756
1.2769
1.2762
Thursday 12 December 2013 (12/12/2013)
1.2954
1.2775
1.2777
1.2850
1.2814
Wednesday 11 December 2013 (11/12/2013)
1.3017
1.2954
1.2991
1.2964
1.2977
Tuesday 10 December 2013 (10/12/2013)
1.3083
1.3018
1.3027
1.3014
1.3020
Monday 9 December 2013 (09/12/2013)
1.3083
1.3083
1.3065
1.3018
1.3041
Friday 6 December 2013 (06/12/2013)
1.3135
1.3049
1.3049
1.3004
1.3026
Thursday 5 December 2013 (05/12/2013)
1.2964
1.3135
1.3080
1.3068
1.3074
Wednesday 4 December 2013 (04/12/2013)
1.3308
1.2965
1.3118
1.3113
1.3116
Tuesday 3 December 2013 (03/12/2013)
1.3219
1.3309
1.3218
1.3182
1.3200
Monday 2 December 2013 (02/12/2013)
1.3091
1.3219
1.3181
1.3117
1.3149

November

Friday 29 November 2013 (29/11/2013)
1.3106
1.3067
1.3012
1.3108
1.3060
Thursday 28 November 2013 (28/11/2013)
1.3072
1.3106
1.3058
1.3148
1.3103
Wednesday 27 November 2013 (27/11/2013)
1.3189
1.3072
1.3034
1.3193
1.3114
Tuesday 26 November 2013 (26/11/2013)
1.3295
1.3186
1.3174
1.3331
1.3252
Monday 25 November 2013 (25/11/2013)
1.3250
1.3295
1.3185
1.3248
1.3217
Friday 22 November 2013 (22/11/2013)
1.3349
1.3241
1.3267
1.3366
1.3317
Thursday 21 November 2013 (21/11/2013)
1.3547
1.3349
1.3337
1.3525
1.3431
Wednesday 20 November 2013 (20/11/2013)
1.3661
1.3548
1.3522
1.3685
1.3603
Tuesday 19 November 2013 (19/11/2013)
1.3614
1.3661
1.3582
1.3664
1.3623
Monday 18 November 2013 (18/11/2013)
1.3624
1.3614
1.3610
1.3669
1.3640
Friday 15 November 2013 (15/11/2013)
1.3589
1.3624
1.3572
1.3586
1.3579
Thursday 14 November 2013 (14/11/2013)
1.3677
1.3589
1.3581
1.3690
1.3635
Wednesday 13 November 2013 (13/11/2013)
1.3543
1.3678
1.3652
1.3546
1.3599
Tuesday 12 November 2013 (12/11/2013)
1.3795
1.3543
1.3730
1.3624
1.3677
Monday 11 November 2013 (11/11/2013)
1.3678
1.3794
1.3779
1.3692
1.3736
Friday 8 November 2013 (08/11/2013)
1.3894
1.3667
1.3837
1.3750
1.3793
Thursday 7 November 2013 (07/11/2013)
1.3803
1.3894
1.3873
1.3777
1.3825
Wednesday 6 November 2013 (06/11/2013)
1.3862
1.3805
1.3840
1.3807
1.3824
Tuesday 5 November 2013 (05/11/2013)
1.3879
1.3862
1.3834
1.3795
1.3814
Monday 4 November 2013 (04/11/2013)
1.3694
1.3879
1.3813
1.3774
1.3793
Friday 1 November 2013 (01/11/2013)
1.3553
1.3685
1.3607
1.3659
1.3633

October

Thursday 31 October 2013 (31/10/2013)
1.3493
1.3553
1.3556
1.3511
1.3534
Wednesday 30 October 2013 (30/10/2013)
1.3496
1.3492
1.3477
1.3510
1.3494
Tuesday 29 October 2013 (29/10/2013)
1.3626
1.3496
1.3566
1.3531
1.3549
Monday 28 October 2013 (28/10/2013)
1.3624
1.3627
1.3602
1.3648
1.3625
Friday 25 October 2013 (25/10/2013)
1.3591
1.3623
1.3571
1.3595
1.3583
Thursday 24 October 2013 (24/10/2013)
1.3692
1.3590
1.3632
1.3655
1.3644
Wednesday 23 October 2013 (23/10/2013)
1.3838
1.3692
1.3747
1.3808
1.3778
Tuesday 22 October 2013 (22/10/2013)
1.3905
1.3837
1.3887
1.3833
1.3860
Monday 21 October 2013 (21/10/2013)
1.3830
1.3902
1.3883
1.3829
1.3856
Friday 18 October 2013 (18/10/2013)
1.3928
1.3840
1.3900
1.3825
1.3862
Thursday 17 October 2013 (17/10/2013)
1.3869
1.3928
1.3915
1.3812
1.3864
Wednesday 16 October 2013 (16/10/2013)
1.3861
1.3871
1.3810
1.3846
1.3828
Tuesday 15 October 2013 (15/10/2013)
1.3779
1.3865
1.3809
1.3778
1.3794
Monday 14 October 2013 (14/10/2013)
1.3588
1.3779
1.3696
1.3685
1.3691
Friday 11 October 2013 (11/10/2013)
1.3774
1.3664
1.3736
1.3687
1.3712
Thursday 10 October 2013 (10/10/2013)
1.3648
1.3769
1.3727
1.3680
1.3704
Wednesday 9 October 2013 (09/10/2013)
1.3680
1.3647
1.3668
1.3689
1.3679
Tuesday 8 October 2013 (08/10/2013)
1.3575
1.3681
1.3678
1.3650
1.3664
Monday 7 October 2013 (07/10/2013)
1.3601
1.3584
1.3555
1.3595
1.3575
Friday 4 October 2013 (04/10/2013)
1.3529
1.3609
1.3519
1.3573
1.3546
Thursday 3 October 2013 (03/10/2013)
1.3599
1.3530
1.3566
1.3546
1.3556
Wednesday 2 October 2013 (02/10/2013)
1.3622
1.3605
1.3522
1.3573
1.3547
Tuesday 1 October 2013 (01/10/2013)
1.3462
1.3621
1.3525
1.3590
1.3557

September

Monday 30 September 2013 (30/09/2013)
1.3414
1.3462
1.3460
1.3468
1.3464
Friday 27 September 2013 (27/09/2013)
1.3549
1.3426
1.3478
1.3566
1.3522
Thursday 26 September 2013 (26/09/2013)
1.3540
1.3550
1.3567
1.3598
1.3582
Wednesday 25 September 2013 (25/09/2013)
1.3685
1.3540
1.3570
1.3612
1.3591
Tuesday 24 September 2013 (24/09/2013)
1.3678
1.3681
1.3665
1.3647
1.3656
Monday 23 September 2013 (23/09/2013)
1.3556
1.3670
1.3608
1.3652
1.3630
Friday 20 September 2013 (20/09/2013)
1.3683
1.3597
1.3630
1.3661
1.3645
Thursday 19 September 2013 (19/09/2013)
1.3795
1.3685
1.3761
1.3759
1.3760
Wednesday 18 September 2013 (18/09/2013)
1.3699
1.3799
1.3732
1.3750
1.3741
Tuesday 17 September 2013 (17/09/2013)
1.3678
1.3699
1.3669
1.3711
1.3690
Monday 16 September 2013 (16/09/2013)
1.3664
1.3679
1.3660
1.3755
1.3708
Friday 13 September 2013 (13/09/2013)
1.3641
1.3589
1.3583
1.3636
1.3609
Thursday 12 September 2013 (12/09/2013)
1.3720
1.3640
1.3609
1.3738
1.3673
Wednesday 11 September 2013 (11/09/2013)
1.3761
1.3718
1.3682
1.3738
1.3710
Tuesday 10 September 2013 (10/09/2013)
1.3681
1.3760
1.3668
1.3711
1.3689
Monday 9 September 2013 (09/09/2013)
1.3631
1.3683
1.3639
1.3636
1.3637
Friday 6 September 2013 (06/09/2013)
1.3539
1.3596
1.3527
1.3646
1.3586
Thursday 5 September 2013 (05/09/2013)
1.3608
1.3541
1.3520
1.3593
1.3556
Wednesday 4 September 2013 (04/09/2013)
1.3461
1.3607
1.3462
1.3561
1.3511
Tuesday 3 September 2013 (03/09/2013)
1.3322
1.3464
1.3333
1.3448
1.3390
Monday 2 September 2013 (02/09/2013)
1.3172
1.3323
1.3270
1.3236
1.3253

August

Friday 30 August 2013 (30/08/2013)
1.3163
1.3134
1.3134
1.3191
1.3163
Thursday 29 August 2013 (29/08/2013)
1.3096
1.3163
1.3152
1.3155
1.3154
Wednesday 28 August 2013 (28/08/2013)
1.3150
1.3099
1.3038
1.3108
1.3073
Tuesday 27 August 2013 (27/08/2013)
1.3234
1.3150
1.3120
1.3194
1.3157
Monday 26 August 2013 (26/08/2013)
1.3216
1.3236
1.3228
1.3236
1.3232
Friday 23 August 2013 (23/08/2013)
1.3234
1.3200
1.3173
1.3213
1.3193
Thursday 22 August 2013 (22/08/2013)
1.3127
1.3233
1.3109
1.3254
1.3182
Wednesday 21 August 2013 (21/08/2013)
1.3252
1.3138
1.3130
1.3206
1.3168
Tuesday 20 August 2013 (20/08/2013)
1.3358
1.3253
1.3263
1.3353
1.3308
Monday 19 August 2013 (19/08/2013)
1.3446
1.3365
1.3366
1.3502
1.3434
Friday 16 August 2013 (16/08/2013)
1.3364
1.3438
1.3339
1.3479
1.3409
Thursday 15 August 2013 (15/08/2013)
1.3484
1.3364
1.3356
1.3489
1.3423
Wednesday 14 August 2013 (14/08/2013)
1.3406
1.3480
1.3450
1.3388
1.3419
Tuesday 13 August 2013 (13/08/2013)
1.3482
1.3407
1.3365
1.3431
1.3398
Monday 12 August 2013 (12/08/2013)
1.3454
1.3482
1.3451
1.3496
1.3474
Friday 9 August 2013 (09/08/2013)
1.3307
1.3455
1.3281
1.3467
1.3374
Thursday 8 August 2013 (08/08/2013)
1.3210
1.3307
1.3173
1.3328
1.3250
Wednesday 7 August 2013 (07/08/2013)
1.3241
1.3211
1.3110
1.3233
1.3172
Tuesday 6 August 2013 (06/08/2013)
1.3164
1.3240
1.3144
1.3249
1.3196
Monday 5 August 2013 (05/08/2013)
1.3164
1.3163
1.3108
1.3109
1.3109
Friday 2 August 2013 (02/08/2013)
1.3260
1.3133
1.3150
1.3229
1.3189
Thursday 1 August 2013 (01/08/2013)
1.3281
1.3258
1.3195
1.3260
1.3227

July

Wednesday 31 July 2013 (31/07/2013)
1.3412
1.3280
1.3293
1.3389
1.3341
Tuesday 30 July 2013 (30/07/2013)
1.3588
1.3408
1.3381
1.3540
1.3460
Monday 29 July 2013 (29/07/2013)
1.3664
1.3589
1.3598
1.3648
1.3623
Friday 26 July 2013 (26/07/2013)
1.3616
1.3669
1.3628
1.3668
1.3648
Thursday 25 July 2013 (25/07/2013)
1.3550
1.3620
1.3559
1.3642
1.3600
Wednesday 24 July 2013 (24/07/2013)
1.3778
1.3553
1.3597
1.3712
1.3654
Tuesday 23 July 2013 (23/07/2013)
1.3715
1.3778
1.3742
1.3759
1.3750
Monday 22 July 2013 (22/07/2013)
1.3666
1.3715
1.3661
1.3712
1.3687
Friday 19 July 2013 (19/07/2013)
1.3674
1.3662
1.3662
1.3698
1.3680
Thursday 18 July 2013 (18/07/2013)
1.3782
1.3675
1.3661
1.3740
1.3701
Wednesday 17 July 2013 (17/07/2013)
1.3734
1.3778
1.3734
1.3741
1.3737
Tuesday 16 July 2013 (16/07/2013)
1.3671
1.3734
1.3659
1.3767
1.3713
Monday 15 July 2013 (15/07/2013)
1.3584
1.3669
1.3612
1.3671
1.3641
Friday 12 July 2013 (12/07/2013)
1.3689
1.3563
1.3528
1.3702
1.3615
Thursday 11 July 2013 (11/07/2013)
1.3894
1.3690
1.3719
1.3860
1.3790
Wednesday 10 July 2013 (10/07/2013)
1.3961
1.3897
1.3896
1.4012
1.3954
Tuesday 9 July 2013 (09/07/2013)
1.3880
1.3962
1.3891
1.3991
1.3941
Monday 8 July 2013 (08/07/2013)
1.3763
1.3879
1.3817
1.3836
1.3826
Friday 5 July 2013 (05/07/2013)
1.3790
1.3772
1.3824
1.3881
1.3852
Thursday 4 July 2013 (04/07/2013)
1.3701
1.3790
1.3686
1.3833
1.3759
Wednesday 3 July 2013 (03/07/2013)
1.3732
1.3706
1.3622
1.3793
1.3708
Tuesday 2 July 2013 (02/07/2013)
1.3874
1.3734
1.3772
1.3824
1.3798
Monday 1 July 2013 (01/07/2013)
1.3616
1.3875
1.3701
1.3804
1.3752

June

Friday 28 June 2013 (28/06/2013)
1.3908
1.3649
1.3731
1.3827
1.3779
Thursday 27 June 2013 (27/06/2013)
1.3993
1.3905
1.3987
1.3995
1.3991
Wednesday 26 June 2013 (26/06/2013)
1.3806
1.3993
1.3862
1.3979
1.3921
Tuesday 25 June 2013 (25/06/2013)
1.3797
1.3805
1.3745
1.3838
1.3791
Monday 24 June 2013 (24/06/2013)
1.3597
1.3799
1.3721
1.3671
1.3696
Friday 21 June 2013 (21/06/2013)
1.3463
1.3575
1.3455
1.3615
1.3535
Thursday 20 June 2013 (20/06/2013)
1.3721
1.3464
1.3542
1.3648
1.3595
Wednesday 19 June 2013 (19/06/2013)
1.3814
1.3723
1.3726
1.3903
1.3815
Tuesday 18 June 2013 (18/06/2013)
1.4017
1.3814
1.3922
1.3871
1.3897
Monday 17 June 2013 (17/06/2013)
1.3988
1.4012
1.3995
1.4136
1.4066
Friday 14 June 2013 (14/06/2013)
1.4120
1.4021
1.4020
1.4155
1.4087
Thursday 13 June 2013 (13/06/2013)
1.3968
1.4117
1.3882
1.4100
1.3991
Wednesday 12 June 2013 (12/06/2013)
1.3816
1.3969
1.3909
1.4003
1.3956
Tuesday 11 June 2013 (11/06/2013)
1.3959
1.3807
1.3809
1.3922
1.3865
Monday 10 June 2013 (10/06/2013)
1.3881
1.3958
1.3914
1.3949
1.3931
Friday 7 June 2013 (07/06/2013)
1.4174
1.3977
1.3980
1.4087
1.4033
Thursday 6 June 2013 (06/06/2013)
1.4233
1.4175
1.4154
1.4234
1.4194
Wednesday 5 June 2013 (05/06/2013)
1.4393
1.4234
1.4200
1.4405
1.4302
Tuesday 4 June 2013 (04/06/2013)
1.4623
1.4392
1.4479
1.4560
1.4519
Monday 3 June 2013 (03/06/2013)
1.4480
1.4621
1.4457
1.4577
1.4517

May

Friday 31 May 2013 (31/05/2013)
1.4548
1.4418
1.4430
1.4500
1.4465
Thursday 30 May 2013 (30/05/2013)
1.4538
1.4546
1.4589
1.4605
1.4597
Wednesday 29 May 2013 (29/05/2013)
1.4603
1.4538
1.4515
1.4603
1.4559
Tuesday 28 May 2013 (28/05/2013)
1.4574
1.4599
1.4562
1.4650
1.4606
Monday 27 May 2013 (27/05/2013)
1.4573
1.4572
1.4552
1.4583
1.4567
Friday 24 May 2013 (24/05/2013)
1.4765
1.4600
1.4580
1.4771
1.4676
Thursday 23 May 2013 (23/05/2013)
1.4725
1.4766
1.4628
1.4778
1.4703
Wednesday 22 May 2013 (22/05/2013)
1.4886
1.4725
1.4788
1.4813
1.4801
Tuesday 21 May 2013 (21/05/2013)
1.4880
1.4885
1.4818
1.4918
1.4868
Monday 20 May 2013 (20/05/2013)
1.4833
1.4880
1.4850
1.4877
1.4864
Friday 17 May 2013 (17/05/2013)
1.4876
1.4818
1.4808
1.4863
1.4835
Thursday 16 May 2013 (16/05/2013)
1.5045
1.4874
1.4879
1.4921
1.4900
Wednesday 15 May 2013 (15/05/2013)
1.4963
1.5046
1.4987
1.4952
1.4969
Tuesday 14 May 2013 (14/05/2013)
1.5062
1.4963
1.5010
1.5023
1.5017
Monday 13 May 2013 (13/05/2013)
1.5100
1.5063
1.5045
1.5099
1.5072
Friday 10 May 2013 (10/05/2013)
1.5092
1.5125
1.5051
1.5105
1.5078
Thursday 9 May 2013 (09/05/2013)
1.5129
1.5091
1.5094
1.5242
1.5168
Wednesday 8 May 2013 (08/05/2013)
1.5247
1.5129
1.5147
1.5211
1.5179
Tuesday 7 May 2013 (07/05/2013)
1.5328
1.5247
1.5252
1.5294
1.5273
Monday 6 May 2013 (06/05/2013)
1.5390
1.5330
1.5285
1.5397
1.5341
Friday 3 May 2013 (03/05/2013)
1.5323
1.5390
1.5302
1.5406
1.5354
Thursday 2 May 2013 (02/05/2013)
1.5322
1.5324
1.5244
1.5334
1.5289
Wednesday 1 May 2013 (01/05/2013)
1.5481
1.5320
1.5292
1.5497
1.5395

April

Tuesday 30 April 2013 (30/04/2013)
1.5448
1.5481
1.5475
1.5496
1.5486
Monday 29 April 2013 (29/04/2013)
1.5458
1.5448
1.5448
1.5464
1.5456
Friday 26 April 2013 (26/04/2013)
1.5420
1.5467
1.5447
1.5462
1.5455
Thursday 25 April 2013 (25/04/2013)
1.5453
1.5420
1.5407
1.5458
1.5433
Wednesday 24 April 2013 (24/04/2013)
1.5465
1.5452
1.5424
1.5447
1.5435
Tuesday 23 April 2013 (23/04/2013)
1.5360
1.5459
1.5375
1.5403
1.5389
Monday 22 April 2013 (22/04/2013)
1.5414
1.5359
1.5348
1.5391
1.5370
Friday 19 April 2013 (19/04/2013)
1.5453
1.5414
1.5414
1.5450
1.5432
Thursday 18 April 2013 (18/04/2013)
1.5340
1.5453
1.5420
1.5405
1.5412
Wednesday 17 April 2013 (17/04/2013)
1.5421
1.5340
1.5389
1.5422
1.5406
Tuesday 16 April 2013 (16/04/2013)
1.5471
1.5423
1.5440
1.5465
1.5453
Monday 15 April 2013 (15/04/2013)
1.5769
1.5468
1.5515
1.5693
1.5604
Friday 12 April 2013 (12/04/2013)
1.5718
1.5774
1.5727
1.5738
1.5732
Thursday 11 April 2013 (11/04/2013)
1.5722
1.5718
1.5718
1.5751
1.5734
Wednesday 10 April 2013 (10/04/2013)
1.5724
1.5724
1.5702
1.5758
1.5730
Tuesday 9 April 2013 (09/04/2013)
1.5692
1.5724
1.5685
1.5682
1.5683
Monday 8 April 2013 (08/04/2013)
1.5642
1.5693
1.5572
1.5696
1.5634
Friday 5 April 2013 (05/04/2013)
1.5804
1.5633
1.5640
1.5776
1.5708
Thursday 4 April 2013 (04/04/2013)
1.5954
1.5803
1.5776
1.5939
1.5858
Wednesday 3 April 2013 (03/04/2013)
1.5946
1.5956
1.5928
1.5972
1.5950
Tuesday 2 April 2013 (02/04/2013)
1.5851
1.5946
1.5841
1.5949
1.5895
Monday 1 April 2013 (01/04/2013)
1.5883
1.5850
1.5816
1.5886
1.5851

March

Friday 29 March 2013 (29/03/2013)
1.5863
1.5861
1.5850
1.5899
1.5875
Thursday 28 March 2013 (28/03/2013)
1.5976
1.5861
1.5864
1.5981
1.5923
Wednesday 27 March 2013 (27/03/2013)
1.5927
1.5977
1.5962
1.5935
1.5948
Tuesday 26 March 2013 (26/03/2013)
1.5817
1.5927
1.5902
1.5913
1.5907
Monday 25 March 2013 (25/03/2013)
1.5753
1.5816
1.5717
1.5783
1.5750
Friday 22 March 2013 (22/03/2013)
1.5779
1.5744
1.5777
1.5790
1.5784
Thursday 21 March 2013 (21/03/2013)
1.5745
1.5779
1.5693
1.5730
1.5712
Wednesday 20 March 2013 (20/03/2013)
1.5683
1.5744
1.5702
1.5770
1.5736
Tuesday 19 March 2013 (19/03/2013)
1.5752
1.5685
1.5675
1.5677
1.5676
Monday 18 March 2013 (18/03/2013)
1.5488
1.5754
1.5703
1.5590
1.5647
Friday 15 March 2013 (15/03/2013)
1.5633
1.5584
1.5519
1.5611
1.5565
Thursday 14 March 2013 (14/03/2013)
1.5512
1.5633
1.5607
1.5609
1.5608
Wednesday 13 March 2013 (13/03/2013)
1.5447
1.5513
1.5473
1.5459
1.5466
Tuesday 12 March 2013 (12/03/2013)
1.5434
1.5446
1.5430
1.5487
1.5458
Monday 11 March 2013 (11/03/2013)
1.5269
1.5436
1.5375
1.5381
1.5378
Friday 8 March 2013 (08/03/2013)
1.5477
1.5288
1.5443
1.5328
1.5386
Thursday 7 March 2013 (07/03/2013)
1.5414
1.5477
1.5423
1.5460
1.5441
Wednesday 6 March 2013 (06/03/2013)
1.5430
1.5413
1.5436
1.5442
1.5439
Tuesday 5 March 2013 (05/03/2013)
1.5279
1.5429
1.5327
1.5373
1.5350
Monday 4 March 2013 (04/03/2013)
1.5323
1.5275
1.5243
1.5312
1.5277
Friday 1 March 2013 (01/03/2013)
1.5220
1.5329
1.5216
1.5370
1.5293

February

Thursday 28 February 2013 (28/02/2013)
1.5277
1.5221
1.5223
1.5277
1.5250
Wednesday 27 February 2013 (27/02/2013)
1.5353
1.5275
1.5251
1.5292
1.5271
Tuesday 26 February 2013 (26/02/2013)
1.5022
1.5353
1.5346
1.5063
1.5205
Monday 25 February 2013 (25/02/2013)
1.5484
1.5020
1.5310
1.5171
1.5241
Friday 22 February 2013 (22/02/2013)
1.5200
1.5417
1.5212
1.5391
1.5302
Thursday 21 February 2013 (21/02/2013)
1.5077
1.5199
1.5177
1.5115
1.5146
Wednesday 20 February 2013 (20/02/2013)
1.5223
1.5079
1.5179
1.5147
1.5163
Tuesday 19 February 2013 (19/02/2013)
1.5106
1.5223
1.5104
1.5222
1.5163
Monday 18 February 2013 (18/02/2013)
1.5098
1.5109
1.5095
1.5114
1.5105
Friday 15 February 2013 (15/02/2013)
1.5214
1.5106
1.5083
1.5195
1.5139
Thursday 14 February 2013 (14/02/2013)
1.5069
1.5213
1.5154
1.5095
1.5124
Wednesday 13 February 2013 (13/02/2013)
1.4936
1.5064
1.4995
1.5065
1.5030
Tuesday 12 February 2013 (12/02/2013)
1.5009
1.4941
1.4992
1.4977
1.4984
Monday 11 February 2013 (11/02/2013)
1.5056
1.5008
1.5052
1.5051
1.5051
Friday 8 February 2013 (08/02/2013)
1.4824
1.5069
1.5055
1.4886
1.4971
Thursday 7 February 2013 (07/02/2013)
1.4944
1.4823
1.4887
1.4952
1.4919
Wednesday 6 February 2013 (06/02/2013)
1.5063
1.4947
1.4913
1.5044
1.4978
Tuesday 5 February 2013 (05/02/2013)
1.5038
1.5064
1.4968
1.5112
1.5040
Monday 4 February 2013 (04/02/2013)
1.5066
1.5038
1.5025
1.5008
1.5016
Friday 1 February 2013 (01/02/2013)
1.5010
1.5036
1.4911
1.5040
1.4976

January

Thursday 31 January 2013 (31/01/2013)
1.5030
1.5009
1.4993
1.5049
1.5021
Wednesday 30 January 2013 (30/01/2013)
1.5219
1.5030
1.5077
1.5164
1.5121
Tuesday 29 January 2013 (29/01/2013)
1.5193
1.5217
1.5184
1.5241
1.5213
Monday 28 January 2013 (28/01/2013)
1.5173
1.5192
1.5149
1.5186
1.5167
Friday 25 January 2013 (25/01/2013)
1.5284
1.5148
1.5203
1.5228
1.5215
Thursday 24 January 2013 (24/01/2013)
1.5511
1.5282
1.5401
1.5386
1.5393
Wednesday 23 January 2013 (23/01/2013)
1.5542
1.5511
1.5471
1.5524
1.5497
Tuesday 22 January 2013 (22/01/2013)
1.5478
1.5541
1.5457
1.5561
1.5509
Monday 21 January 2013 (21/01/2013)
1.5492
1.5477
1.5465
1.5498
1.5482
Friday 18 January 2013 (18/01/2013)
1.5431
1.5484
1.5387
1.5487
1.5437
Thursday 17 January 2013 (17/01/2013)
1.5551
1.5431
1.5478
1.5456
1.5467
Wednesday 16 January 2013 (16/01/2013)
1.5571
1.5549
1.5568
1.5562
1.5565
Tuesday 15 January 2013 (15/01/2013)
1.5473
1.5569
1.5522
1.5475
1.5498
Monday 14 January 2013 (14/01/2013)
1.5506
1.5474
1.5464
1.5478
1.5471
Friday 11 January 2013 (11/01/2013)
1.5667
1.5485
1.5611
1.5496
1.5554
Thursday 10 January 2013 (10/01/2013)
1.5734
1.5666
1.5746
1.5721
1.5733
Wednesday 9 January 2013 (09/01/2013)
1.5700
1.5734
1.5744
1.5780
1.5762
Tuesday 8 January 2013 (08/01/2013)
1.5675
1.5702
1.5665
1.5702
1.5683
Monday 7 January 2013 (07/01/2013)
1.5680
1.5676
1.5728
1.5731
1.5729
Friday 4 January 2013 (04/01/2013)
1.5695
1.5694
1.5707
1.5701
1.5704
Thursday 3 January 2013 (03/01/2013)
1.5589
1.5695
1.5623
1.5715
1.5669
Wednesday 2 January 2013 (02/01/2013)
1.5442
1.5587
1.5446
1.5533
1.5490
Tuesday 1 January 2013 (01/01/2013)
1.5436
1.5434
1.5417
1.5493
1.5455