Australian Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3988, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.3299

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 4 December 2024 (04/12/2024)
1.2982
1.2984
1.3005
1.2958
1.2982
Tuesday 3 December 2024 (03/12/2024)
1.2982
1.2984
1.3005
1.2958
1.2982
Monday 2 December 2024 (02/12/2024)
1.3128
1.3122
1.3143
1.3075
1.3109

November

Friday 29 November 2024 (29/11/2024)
1.3136
1.3104
1.3168
1.3088
1.3128
Thursday 28 November 2024 (28/11/2024)
1.3099
1.3096
1.3135
1.3092
1.3114
Wednesday 27 November 2024 (27/11/2024)
1.3120
1.3048
1.3134
1.3030
1.3082
Tuesday 26 November 2024 (26/11/2024)
1.3133
1.3074
1.3138
1.3049
1.3094
Monday 25 November 2024 (25/11/2024)
1.3175
1.3125
1.3189
1.3109
1.3149
Friday 22 November 2024 (22/11/2024)
1.3073
1.3143
1.3143
1.3042
1.3093
Thursday 21 November 2024 (21/11/2024)
1.3116
1.3194
1.3201
1.3112
1.3157
Wednesday 20 November 2024 (20/11/2024)
1.3175
1.3153
1.3188
1.3112
1.3150
Tuesday 19 November 2024 (19/11/2024)
1.3095
1.3138
1.3143
1.3081
1.3112
Monday 18 November 2024 (18/11/2024)
1.3050
1.3088
1.3095
1.3025
1.3060
Friday 15 November 2024 (15/11/2024)
1.3054
1.3114
1.3123
1.3045
1.3084
Thursday 14 November 2024 (14/11/2024)
1.3040
1.3020
1.3065
1.3008
1.3037
Wednesday 13 November 2024 (13/11/2024)
1.3202
1.3146
1.3215
1.3140
1.3178
Tuesday 12 November 2024 (12/11/2024)
1.3232
1.3274
1.3292
1.3207
1.3250
Monday 11 November 2024 (11/11/2024)
1.3273
1.3293
1.3302
1.3257
1.3280
Friday 8 November 2024 (08/11/2024)
1.3471
1.3346
1.3472
1.3326
1.3399
Thursday 7 November 2024 (07/11/2024)
1.3318
1.3428
1.3436
1.3301
1.3369
Wednesday 6 November 2024 (06/11/2024)
1.3218
1.3249
1.3276
1.3129
1.3203
Tuesday 5 November 2024 (05/11/2024)
1.3329
1.3349
1.3392
1.3322
1.3357
Monday 4 November 2024 (04/11/2024)
1.3347
1.3314
1.3364
1.3300
1.3332
Friday 1 November 2024 (01/11/2024)
1.3313
1.3241
1.3320
1.3222
1.3271

October

Thursday 31 October 2024 (31/10/2024)
1.3282
1.3366
1.3381
1.3236
1.3309
Wednesday 30 October 2024 (30/10/2024)
1.3217
1.3278
1.3309
1.3187
1.3248
Tuesday 29 October 2024 (29/10/2024)
1.3305
1.3217
1.3314
1.3212
1.3263
Monday 28 October 2024 (28/10/2024)
1.3386
1.3308
1.3386
1.3300
1.3343
Friday 25 October 2024 (25/10/2024)
1.3415
1.3357
1.3427
1.3347
1.3387
Thursday 24 October 2024 (24/10/2024)
1.3451
1.3408
1.3480
1.3394
1.3437
Wednesday 23 October 2024 (23/10/2024)
1.3489
1.3446
1.3499
1.3417
1.3458
Tuesday 22 October 2024 (22/10/2024)
1.3436
1.3486
1.3535
1.3425
1.3480
Monday 21 October 2024 (21/10/2024)
1.3474
1.3487
1.3538
1.3417
1.3478
Friday 18 October 2024 (18/10/2024)
1.3474
1.3487
1.3538
1.3417
1.3478
Thursday 17 October 2024 (17/10/2024)
1.3474
1.3487
1.3538
1.3417
1.3478
Wednesday 16 October 2024 (16/10/2024)
1.3474
1.3487
1.3538
1.3417
1.3478
Tuesday 15 October 2024 (15/10/2024)
1.3601
1.3571
1.3613
1.3562
1.3588
Monday 14 October 2024 (14/10/2024)
1.3601
1.3571
1.3613
1.3562
1.3588
Friday 4 October 2024 (04/10/2024)
1.3994
1.3931
1.3988
1.3963
1.3976
Thursday 3 October 2024 (03/10/2024)
1.3994
1.3931
1.3988
1.3963
1.3976
Wednesday 2 October 2024 (02/10/2024)
1.3994
1.3931
1.3988
1.3963
1.3976
Tuesday 1 October 2024 (01/10/2024)
1.3994
1.3931
1.3988
1.3963
1.3976

September

Monday 30 September 2024 (30/09/2024)
1.3888
1.3952
1.3976
1.3877
1.3927
Friday 27 September 2024 (27/09/2024)
1.3888
1.3952
1.3976
1.3877
1.3927
Thursday 26 September 2024 (26/09/2024)
1.3829
1.3888
1.3911
1.3834
1.3873
Friday 20 September 2024 (20/09/2024)
1.3557
1.3693
1.3627
1.3621
1.3624
Thursday 19 September 2024 (19/09/2024)
1.3557
1.3693
1.3627
1.3621
1.3624
Wednesday 18 September 2024 (18/09/2024)
1.3557
1.3693
1.3627
1.3621
1.3624
Tuesday 17 September 2024 (17/09/2024)
1.3557
1.3693
1.3627
1.3621
1.3624
Monday 16 September 2024 (16/09/2024)
1.3558
1.3552
1.3577
1.3530
1.3554
Friday 13 September 2024 (13/09/2024)
1.3475
1.3452
1.3492
1.3449
1.3471
Thursday 12 September 2024 (12/09/2024)
1.3475
1.3452
1.3492
1.3449
1.3471
Wednesday 11 September 2024 (11/09/2024)
1.3475
1.3452
1.3492
1.3449
1.3471
Tuesday 10 September 2024 (10/09/2024)
1.3475
1.3452
1.3492
1.3449
1.3471
Monday 9 September 2024 (09/09/2024)
1.3421
1.3461
1.3464
1.3411
1.3438

August

Tuesday 27 August 2024 (27/08/2024)
1.3659
1.3574
1.3668
1.3567
1.3618
Monday 26 August 2024 (26/08/2024)
1.3659
1.3574
1.3668
1.3567
1.3618
Friday 23 August 2024 (23/08/2024)
1.3659
1.3574
1.3668
1.3567
1.3618
Thursday 22 August 2024 (22/08/2024)
1.3659
1.3574
1.3668
1.3567
1.3618
Wednesday 21 August 2024 (21/08/2024)
1.3631
1.3572
1.3645
1.3554
1.3600
Friday 16 August 2024 (16/08/2024)
1.3300
1.3313
1.3310
1.3282
1.3296
Thursday 15 August 2024 (15/08/2024)
1.3300
1.3313
1.3310
1.3282
1.3296
Wednesday 14 August 2024 (14/08/2024)
1.3300
1.3313
1.3310
1.3282
1.3296
Tuesday 13 August 2024 (13/08/2024)
1.3300
1.3313
1.3310
1.3282
1.3296
Monday 12 August 2024 (12/08/2024)
1.3261
1.3307
1.3335
1.3255
1.3295
Friday 9 August 2024 (09/08/2024)
1.3318
1.3261
1.3329
1.3252
1.3291
Monday 5 August 2024 (05/08/2024)
1.3222
1.3194
1.3219
1.3104
1.3162
Friday 2 August 2024 (02/08/2024)
1.3222
1.3194
1.3219
1.3104
1.3162
Thursday 1 August 2024 (01/08/2024)
1.3222
1.3194
1.3219
1.3104
1.3162

July

Wednesday 31 July 2024 (31/07/2024)
1.3222
1.3194
1.3219
1.3104
1.3162
Tuesday 30 July 2024 (30/07/2024)
1.3208
1.3222
1.3242
1.3204
1.3223
Monday 29 July 2024 (29/07/2024)
1.3210
1.3205
1.3253
1.3184
1.3219
Friday 26 July 2024 (26/07/2024)
1.3215
1.3220
1.3262
1.3211
1.3237
Thursday 25 July 2024 (25/07/2024)
1.3291
1.3225
1.3260
1.3189
1.3225
Wednesday 24 July 2024 (24/07/2024)
1.3505
1.3421
1.3511
1.3420
1.3466
Tuesday 23 July 2024 (23/07/2024)
1.3505
1.3421
1.3511
1.3420
1.3466
Monday 22 July 2024 (22/07/2024)
1.3505
1.3421
1.3511
1.3420
1.3466
Friday 19 July 2024 (19/07/2024)
1.3676
1.3657
1.3683
1.3648
1.3666
Thursday 18 July 2024 (18/07/2024)
1.3676
1.3657
1.3683
1.3648
1.3666
Wednesday 17 July 2024 (17/07/2024)
1.3676
1.3657
1.3683
1.3648
1.3666
Tuesday 16 July 2024 (16/07/2024)
1.3676
1.3657
1.3683
1.3648
1.3666
Monday 15 July 2024 (15/07/2024)
1.3676
1.3657
1.3683
1.3648
1.3666
Friday 12 July 2024 (12/07/2024)
1.3584
1.3566
1.3602
1.3557
1.3580
Thursday 11 July 2024 (11/07/2024)
1.3584
1.3566
1.3602
1.3557
1.3580
Wednesday 10 July 2024 (10/07/2024)
1.3607
1.3637
1.3641
1.3593
1.3617
Tuesday 9 July 2024 (09/07/2024)
1.3607
1.3637
1.3641
1.3593
1.3617
Monday 8 July 2024 (08/07/2024)
1.3419
1.3491
1.3457
1.3456
1.3457
Friday 5 July 2024 (05/07/2024)
1.3419
1.3491
1.3457
1.3456
1.3457
Thursday 4 July 2024 (04/07/2024)
1.3419
1.3491
1.3457
1.3456
1.3457
Wednesday 3 July 2024 (03/07/2024)
1.3419
1.3491
1.3457
1.3456
1.3457
Tuesday 2 July 2024 (02/07/2024)
1.3521
1.3473
1.3521
1.3445
1.3483
Monday 1 July 2024 (01/07/2024)
1.3521
1.3473
1.3521
1.3445
1.3483

June

Friday 28 June 2024 (28/06/2024)
1.3400
1.3417
1.3409
1.3404
1.3407
Thursday 27 June 2024 (27/06/2024)
1.3400
1.3417
1.3409
1.3404
1.3407
Wednesday 26 June 2024 (26/06/2024)
1.3400
1.3417
1.3409
1.3404
1.3407
Tuesday 25 June 2024 (25/06/2024)
1.3400
1.3417
1.3409
1.3404
1.3407
Monday 24 June 2024 (24/06/2024)
1.3400
1.3417
1.3409
1.3404
1.3407
Friday 21 June 2024 (21/06/2024)
1.3440
1.3474
1.3483
1.3433
1.3458
Thursday 20 June 2024 (20/06/2024)
1.3440
1.3474
1.3483
1.3433
1.3458
Wednesday 19 June 2024 (19/06/2024)
1.3466
1.3484
1.3496
1.3459
1.3478
Tuesday 18 June 2024 (18/06/2024)
1.3433
1.3416
1.3449
1.3405
1.3427
Monday 17 June 2024 (17/06/2024)
1.3433
1.3416
1.3449
1.3405
1.3427
Friday 14 June 2024 (14/06/2024)
1.3433
1.3416
1.3449
1.3405
1.3427
Thursday 13 June 2024 (13/06/2024)
1.3433
1.3416
1.3449
1.3405
1.3427
Wednesday 12 June 2024 (12/06/2024)
1.3357
1.3412
1.3447
1.3338
1.3393
Tuesday 11 June 2024 (11/06/2024)
1.3310
1.3352
1.3324
1.3322
1.3323
Monday 10 June 2024 (10/06/2024)
1.3410
1.3413
1.3432
1.3396
1.3414
Friday 7 June 2024 (07/06/2024)
1.3410
1.3413
1.3432
1.3396
1.3414
Thursday 6 June 2024 (06/06/2024)
1.3410
1.3413
1.3432
1.3396
1.3414
Wednesday 5 June 2024 (05/06/2024)
1.3410
1.3413
1.3432
1.3396
1.3414
Tuesday 4 June 2024 (04/06/2024)
1.3403
1.3414
1.3451
1.3389
1.3420
Monday 3 June 2024 (03/06/2024)
1.3403
1.3414
1.3451
1.3389
1.3420

May

Friday 31 May 2024 (31/05/2024)
1.3380
1.3409
1.3445
1.3372
1.3409
Thursday 30 May 2024 (30/05/2024)
1.3409
1.3421
1.3450
1.3395
1.3423
Wednesday 29 May 2024 (29/05/2024)
1.3409
1.3421
1.3450
1.3395
1.3423
Tuesday 28 May 2024 (28/05/2024)
1.3409
1.3421
1.3450
1.3395
1.3423
Monday 27 May 2024 (27/05/2024)
1.3409
1.3421
1.3450
1.3395
1.3423
Friday 24 May 2024 (24/05/2024)
1.3364
1.3367
1.3380
1.3344
1.3362
Thursday 23 May 2024 (23/05/2024)
1.3465
1.3372
1.3490
1.3354
1.3422
Wednesday 22 May 2024 (22/05/2024)
1.3465
1.3372
1.3490
1.3354
1.3422
Tuesday 21 May 2024 (21/05/2024)
1.3474
1.3464
1.3487
1.3437
1.3462
Monday 20 May 2024 (20/05/2024)
1.3527
1.3463
1.3542
1.3458
1.3500
Friday 17 May 2024 (17/05/2024)
1.3338
1.3319
1.3354
1.3312
1.3333
Thursday 16 May 2024 (16/05/2024)
1.3338
1.3319
1.3354
1.3312
1.3333
Wednesday 15 May 2024 (15/05/2024)
1.3338
1.3319
1.3354
1.3312
1.3333
Tuesday 14 May 2024 (14/05/2024)
1.3338
1.3319
1.3354
1.3312
1.3333
Monday 13 May 2024 (13/05/2024)
1.3338
1.3319
1.3354
1.3312
1.3333
Friday 10 May 2024 (10/05/2024)
1.3360
1.3392
1.3370
1.3369
1.3370
Thursday 9 May 2024 (09/05/2024)
1.3360
1.3392
1.3370
1.3369
1.3370
Wednesday 8 May 2024 (08/05/2024)
1.3360
1.3392
1.3370
1.3369
1.3370
Tuesday 7 May 2024 (07/05/2024)
1.3360
1.3392
1.3370
1.3369
1.3370
Monday 6 May 2024 (06/05/2024)
1.3360
1.3392
1.3370
1.3369
1.3370
Friday 3 May 2024 (03/05/2024)
1.3130
1.3121
1.3134
1.3122
1.3128
Thursday 2 May 2024 (02/05/2024)
1.3130
1.3121
1.3134
1.3122
1.3128
Wednesday 1 May 2024 (01/05/2024)
1.3130
1.3121
1.3134
1.3122
1.3128

April

Tuesday 30 April 2024 (30/04/2024)
1.3203
1.3224
1.3266
1.3217
1.3242
Monday 29 April 2024 (29/04/2024)
1.3203
1.3224
1.3266
1.3217
1.3242
Tuesday 23 April 2024 (23/04/2024)
1.2990
1.3010
1.3017
1.3000
1.3009
Monday 22 April 2024 (22/04/2024)
1.2990
1.3010
1.3017
1.3000
1.3009
Friday 19 April 2024 (19/04/2024)
1.2990
1.3010
1.3017
1.3000
1.3009
Thursday 18 April 2024 (18/04/2024)
1.2990
1.3010
1.3017
1.3000
1.3009
Wednesday 17 April 2024 (17/04/2024)
1.3065
1.3051
1.3104
1.3047
1.3076
Tuesday 16 April 2024 (16/04/2024)
1.3065
1.3051
1.3104
1.3047
1.3076
Monday 15 April 2024 (15/04/2024)
1.3065
1.3051
1.3104
1.3047
1.3076
Friday 12 April 2024 (12/04/2024)
1.3300
1.3393
1.3355
1.3332
1.3344
Thursday 11 April 2024 (11/04/2024)
1.3300
1.3393
1.3355
1.3332
1.3344
Wednesday 10 April 2024 (10/04/2024)
1.3300
1.3393
1.3355
1.3332
1.3344
Tuesday 9 April 2024 (09/04/2024)
1.3300
1.3393
1.3355
1.3332
1.3344
Monday 8 April 2024 (08/04/2024)
1.3270
1.3300
1.3318
1.3250
1.3284
Friday 5 April 2024 (05/04/2024)
1.3173
1.3317
1.3268
1.3255
1.3262
Thursday 4 April 2024 (04/04/2024)
1.3173
1.3317
1.3268
1.3255
1.3262
Wednesday 3 April 2024 (03/04/2024)
1.3157
1.3173
1.3187
1.3131
1.3159
Tuesday 2 April 2024 (02/04/2024)
1.3153
1.3176
1.3182
1.3143
1.3163
Monday 1 April 2024 (01/04/2024)
1.3153
1.3176
1.3182
1.3143
1.3163

March

Friday 29 March 2024 (29/03/2024)
1.3150
1.3169
1.3176
1.3132
1.3154
Thursday 28 March 2024 (28/03/2024)
1.3174
1.3150
1.3189
1.3101
1.3145
Wednesday 27 March 2024 (27/03/2024)
1.3222
1.3217
1.3240
1.3202
1.3221
Tuesday 26 March 2024 (26/03/2024)
1.3222
1.3217
1.3240
1.3202
1.3221
Monday 25 March 2024 (25/03/2024)
1.3199
1.3352
1.3306
1.3238
1.3272
Friday 22 March 2024 (22/03/2024)
1.3199
1.3352
1.3306
1.3238
1.3272
Thursday 21 March 2024 (21/03/2024)
1.3199
1.3352
1.3306
1.3238
1.3272
Wednesday 20 March 2024 (20/03/2024)
1.3155
1.3199
1.3202
1.3139
1.3171
Tuesday 19 March 2024 (19/03/2024)
1.3250
1.3259
1.3277
1.3250
1.3264
Monday 18 March 2024 (18/03/2024)
1.3250
1.3259
1.3277
1.3250
1.3264
Friday 15 March 2024 (15/03/2024)
1.3378
1.3342
1.3392
1.3336
1.3364
Thursday 14 March 2024 (14/03/2024)
1.3378
1.3342
1.3392
1.3336
1.3364
Wednesday 13 March 2024 (13/03/2024)
1.3347
1.3373
1.3389
1.3335
1.3362
Tuesday 12 March 2024 (12/03/2024)
1.3300
1.3352
1.3346
1.3339
1.3343
Monday 11 March 2024 (11/03/2024)
1.3300
1.3352
1.3346
1.3339
1.3343
Friday 8 March 2024 (08/03/2024)
1.3300
1.3352
1.3346
1.3339
1.3343
Monday 4 March 2024 (04/03/2024)
1.3174
1.3102
1.3188
1.3092
1.3140
Friday 1 March 2024 (01/03/2024)
1.3174
1.3102
1.3188
1.3092
1.3140

February

Thursday 29 February 2024 (29/02/2024)
1.3174
1.3102
1.3188
1.3092
1.3140
Wednesday 28 February 2024 (28/02/2024)
1.3174
1.3102
1.3188
1.3092
1.3140
Monday 26 February 2024 (26/02/2024)
1.3199
1.3209
1.3235
1.3197
1.3216
Friday 23 February 2024 (23/02/2024)
1.3199
1.3209
1.3235
1.3197
1.3216
Thursday 22 February 2024 (22/02/2024)
1.3199
1.3209
1.3235
1.3197
1.3216
Wednesday 21 February 2024 (21/02/2024)
1.3199
1.3209
1.3235
1.3197
1.3216
Friday 16 February 2024 (16/02/2024)
1.3129
1.3171
1.3178
1.3132
1.3155
Thursday 15 February 2024 (15/02/2024)
1.3129
1.3171
1.3178
1.3132
1.3155
Wednesday 14 February 2024 (14/02/2024)
1.3129
1.3171
1.3178
1.3132
1.3155
Tuesday 13 February 2024 (13/02/2024)
1.3129
1.3171
1.3178
1.3132
1.3155
Monday 12 February 2024 (12/02/2024)
1.3129
1.3171
1.3178
1.3132
1.3155
Friday 9 February 2024 (09/02/2024)
1.3167
1.3098
1.3161
1.3107
1.3134
Thursday 8 February 2024 (08/02/2024)
1.3167
1.3098
1.3161
1.3107
1.3134
Monday 5 February 2024 (05/02/2024)
1.3311
1.3258
1.3322
1.3255
1.3289
Friday 2 February 2024 (02/02/2024)
1.3311
1.3258
1.3322
1.3255
1.3289
Thursday 1 February 2024 (01/02/2024)
1.3311
1.3258
1.3322
1.3255
1.3289

January

Wednesday 31 January 2024 (31/01/2024)
1.3311
1.3258
1.3322
1.3255
1.3289
Tuesday 30 January 2024 (30/01/2024)
1.3325
1.3332
1.3337
1.3313
1.3325
Monday 29 January 2024 (29/01/2024)
1.3325
1.3332
1.3337
1.3313
1.3325
Friday 26 January 2024 (26/01/2024)
1.3299
1.3277
1.3328
1.3275
1.3302
Thursday 25 January 2024 (25/01/2024)
1.3299
1.3277
1.3328
1.3275
1.3302
Wednesday 24 January 2024 (24/01/2024)
1.3299
1.3277
1.3328
1.3275
1.3302
Tuesday 23 January 2024 (23/01/2024)
1.3299
1.3277
1.3328
1.3275
1.3302
Monday 22 January 2024 (22/01/2024)
1.3299
1.3277
1.3328
1.3275
1.3302
Friday 19 January 2024 (19/01/2024)
1.3481
1.3446
1.3505
1.3434
1.3470
Thursday 18 January 2024 (18/01/2024)
1.3481
1.3446
1.3505
1.3434
1.3470
Wednesday 17 January 2024 (17/01/2024)
1.3481
1.3446
1.3505
1.3434
1.3470
Tuesday 16 January 2024 (16/01/2024)
1.3481
1.3446
1.3505
1.3434
1.3470
Monday 15 January 2024 (15/01/2024)
1.3481
1.3446
1.3505
1.3434
1.3470
Friday 12 January 2024 (12/01/2024)
1.3533
1.3512
1.3549
1.3498
1.3524
Thursday 11 January 2024 (11/01/2024)
1.3533
1.3512
1.3549
1.3498
1.3524
Wednesday 10 January 2024 (10/01/2024)
1.3533
1.3512
1.3549
1.3498
1.3524
Tuesday 9 January 2024 (09/01/2024)
1.3533
1.3512
1.3549
1.3498
1.3524
Monday 8 January 2024 (08/01/2024)
1.3548
1.3496
1.3549
1.3455
1.3502
Friday 5 January 2024 (05/01/2024)
1.3550
1.3498
1.3529
1.3489
1.3509
Thursday 4 January 2024 (04/01/2024)
1.3764
1.3789
1.3829
1.3759
1.3794
Wednesday 3 January 2024 (03/01/2024)
1.3764
1.3789
1.3829
1.3759
1.3794
Tuesday 2 January 2024 (02/01/2024)
1.3764
1.3789
1.3829
1.3759
1.3794
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000