Australian Dollar-Barbadian Dollar History: 2023

Select Year:

Set Alert

Daily AUD/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.4463, reached on 02/02/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 0.6154

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	1.3806	1.3764	1.3831	1.3718	1.3775
Thursday 28 December 2023 (28/12/2023)	1.3763	1.3849	1.3836	1.3756	1.3796
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	1.3702	1.3764	1.3709	1.3704	1.3707
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	1.3245	1.3348	1.3368	1.3229	1.3299
Tuesday 12 December 2023 (12/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 December 2023 (11/12/2023)	1.3324	1.3297	1.3333	1.3246	1.3290
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 December 2023 (06/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	1.3431	1.3422	1.3473	1.3416	1.3445
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	1.3419	1.3351	1.3434	1.3344	1.3389
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	1.3121	1.3195	1.3199	1.3145	1.3172
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	1.2898	1.2921	1.2925	1.2846	1.2886
Monday 13 November 2023 (13/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	1.2899	1.2892	1.2949	1.2880	1.2915
Wednesday 8 November 2023 (08/11/2023)	1.2955	1.2905	1.3004	1.2897	1.2951
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	1.2821	1.2828	1.2831	1.2807	1.2819
Monday 30 October 2023 (30/10/2023)	1.2798	1.2825	1.2868	1.2791	1.2830
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	1.2900	1.3016	1.3035	1.2892	1.2964
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	1.3026	1.3009	1.3036	1.2980	1.3008
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	1.2947	1.3071	1.3085	1.2937	1.3011
Wednesday 13 September 2023 (13/09/2023)	1.2959	1.2952	1.2972	1.2916	1.2944
Tuesday 12 September 2023 (12/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 11 September 2023 (11/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 September 2023 (04/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	1.2950	1.2940	1.2971	1.2915	1.2943
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	1.3210	1.3186	1.3217	1.3131	1.3174
Monday 7 August 2023 (07/08/2023)	1.3233	1.3217	1.3291	1.3201	1.3246
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	1.3469	1.3601	1.3621	1.3443	1.3532
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	1.3590	1.3623	1.3646	1.3559	1.3603
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	1.3803	1.3834	1.3837	1.3737	1.3787
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	1.3879	1.3825	1.3899	1.3803	1.3851
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	1.3482	1.3629	1.3643	1.3474	1.3559
Tuesday 11 July 2023 (11/07/2023)	1.3533	1.3482	1.3560	1.3447	1.3504
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
June
Tuesday 27 June 2023 (27/06/2023)	1.3470	1.3473	1.3543	1.3458	1.3501
Thursday 8 June 2023 (08/06/2023)	1.3459	1.3454	1.3503	1.3444	1.3474
May
Tuesday 30 May 2023 (30/05/2023)	1.3273	1.3167	1.3289	1.3148	1.3219
Monday 29 May 2023 (29/05/2023)	1.3203	1.3216	1.3240	1.3185	1.3213
Friday 12 May 2023 (12/05/2023)	1.3562	1.3502	1.3566	1.3485	1.3526
Tuesday 2 May 2023 (02/05/2023)	1.3349	1.3448	1.3523	1.3336	1.3430
April
Tuesday 25 April 2023 (25/04/2023)	1.3474	1.3418	1.3476	1.3402	1.3439
Thursday 13 April 2023 (13/04/2023)	1.3533	1.3675	1.3696	1.3519	1.3608
Tuesday 4 April 2023 (04/04/2023)	1.3798	1.3637	1.3811	1.3602	1.3707
March
Friday 31 March 2023 (31/03/2023)	1.3534	1.3537	1.3557	1.3474	1.3516
Monday 27 March 2023 (27/03/2023)	1.3459	1.3397	1.3473	1.3384	1.3429
Friday 24 March 2023 (24/03/2023)	1.3420	1.3398	1.3445	1.3386	1.3416
Monday 20 March 2023 (20/03/2023)	1.3478	1.3404	1.3513	1.3392	1.3453
Wednesday 15 March 2023 (15/03/2023)	1.3301	1.3290	1.3341	1.3259	1.3300
Monday 13 March 2023 (13/03/2023)	1.3280	1.3240	1.3355	1.3206	1.3281
Monday 6 March 2023 (06/03/2023)	1.3601	1.3565	1.3623	1.3548	1.3586
Friday 3 March 2023 (03/03/2023)	1.3647	1.3610	1.3674	1.3609	1.3642
Thursday 2 March 2023 (02/03/2023)	1.3601	1.3633	1.3649	1.3567	1.3608
Wednesday 1 March 2023 (01/03/2023)	1.3620	1.3676	1.3713	1.3555	1.3634
February
Tuesday 28 February 2023 (28/02/2023)	1.3638	1.3666	1.3670	1.3542	1.3606
Monday 27 February 2023 (27/02/2023)	1.3615	1.3514	1.3637	1.3510	1.3574
Friday 24 February 2023 (24/02/2023)	1.3709	1.3623	1.3730	1.3605	1.3668
Thursday 23 February 2023 (23/02/2023)	1.3724	1.3769	1.3802	1.3721	1.3762
Wednesday 22 February 2023 (22/02/2023)	1.3814	1.3789	1.3839	1.3755	1.3797
Tuesday 21 February 2023 (21/02/2023)	1.4024	1.3833	1.4048	1.3829	1.3939
Monday 20 February 2023 (20/02/2023)	1.3866	1.3936	1.3968	1.3860	1.3914
Friday 17 February 2023 (17/02/2023)	1.3823	1.3768	1.3837	1.3752	1.3795
Thursday 16 February 2023 (16/02/2023)	1.3962	1.3960	1.3991	1.3902	1.3947
Wednesday 15 February 2023 (15/02/2023)	1.3970	1.3965	1.3979	1.3865	1.3922
Monday 13 February 2023 (13/02/2023)	1.3965	1.3974	1.4014	1.3941	1.3978
Friday 10 February 2023 (10/02/2023)	1.3988	1.4018	1.4036	1.3971	1.4004
Thursday 9 February 2023 (09/02/2023)	1.4070	1.4036	1.4133	1.4028	1.4081
Wednesday 8 February 2023 (08/02/2023)	1.4101	1.4001	1.4130	1.3997	1.4064
Tuesday 7 February 2023 (07/02/2023)	1.3860	1.3979	1.3996	1.3847	1.3922
Monday 6 February 2023 (06/02/2023)	1.3939	1.3929	1.4009	1.3859	1.3934
Friday 3 February 2023 (03/02/2023)	1.4328	1.4213	1.4340	1.4208	1.4274
Thursday 2 February 2023 (02/02/2023)	1.4364	1.4420	1.4463	1.4342	1.4403
Wednesday 1 February 2023 (01/02/2023)	1.4243	1.4344	1.4350	1.4225	1.4288
January
Monday 30 January 2023 (30/01/2023)	1.4343	1.4293	1.4361	1.4271	1.4316
Friday 27 January 2023 (27/01/2023)	1.4322	1.4340	1.4370	1.4311	1.4341
Thursday 26 January 2023 (26/01/2023)	1.4340	1.4356	1.4401	1.4324	1.4363
Wednesday 25 January 2023 (25/01/2023)	1.4196	1.4235	1.4351	1.4173	1.4262
Tuesday 24 January 2023 (24/01/2023)	1.4121	1.4202	1.4249	1.4088	1.4169
Monday 23 January 2023 (23/01/2023)	1.4024	1.4173	1.4190	1.4012	1.4101
Thursday 19 January 2023 (19/01/2023)	1.4016	1.3903	1.4027	1.3880	1.3954
Wednesday 18 January 2023 (18/01/2023)	1.4180	1.4024	1.4236	1.4019	1.4128
Tuesday 17 January 2023 (17/01/2023)	1.4117	1.4074	1.4166	1.4027	1.4097
Monday 16 January 2023 (16/01/2023)	1.4064	1.4041	1.4087	1.4035	1.4061
Friday 13 January 2023 (13/01/2023)	1.4036	1.4022	1.4057	1.3978	1.4018
Thursday 12 January 2023 (12/01/2023)	1.3949	1.4012	1.4025	1.3916	1.3971
Wednesday 11 January 2023 (11/01/2023)	1.3877	1.3915	1.3956	1.3872	1.3914
Tuesday 10 January 2023 (10/01/2023)	1.3918	1.3906	1.3951	1.3873	1.3912
Monday 9 January 2023 (09/01/2023)	1.3959	1.3907	1.4004	1.3903	1.3954
Friday 6 January 2023 (06/01/2023)	1.3576	1.3619	1.3637	1.3561	1.3599
Thursday 5 January 2023 (05/01/2023)	1.3766	1.3764	1.3838	1.3715	1.3777
Tuesday 3 January 2023 (03/01/2023)	1.3601	1.3541	1.3631	1.3494	1.3563
Monday 2 January 2023 (02/01/2023)	1.3724	1.3742	1.3786	1.3703	1.3745

Australian Dollar-Barbadian Dollar History: 2023

Daily AUD/BBD rates for 2023, including the day's high, low, open, close and mid rates.

AUD/BBD Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January