Australian Dollar-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.5143, reached on 25/03/2022

The lowest level of 2022 was 1.213 reached 13/10/2022

The average level of 2022 was 1.3727

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3664
1.3705
1.3738
1.3619
1.3679
Thursday 29 December 2022 (29/12/2022)
1.3611
1.3648
1.3659
1.3543
1.3601
Wednesday 28 December 2022 (28/12/2022)
1.3661
1.3685
1.3737
1.3650
1.3694
Friday 23 December 2022 (23/12/2022)
1.3510
1.3586
1.3608
1.3496
1.3552
Thursday 22 December 2022 (22/12/2022)
1.3508
1.3487
1.3605
1.3466
1.3536
Wednesday 21 December 2022 (21/12/2022)
1.3388
1.3559
1.3568
1.3368
1.3468
Tuesday 20 December 2022 (20/12/2022)
1.3540
1.3458
1.3551
1.3435
1.3493
Monday 19 December 2022 (19/12/2022)
1.3571
1.3565
1.3603
1.3518
1.3561
Friday 16 December 2022 (16/12/2022)
1.3216
1.3304
1.3587
1.3180
1.3384
Thursday 15 December 2022 (15/12/2022)
1.3491
1.3363
1.3435
1.3380
1.3408
Wednesday 14 December 2022 (14/12/2022)
1.3363
1.3492
1.3474
1.3415
1.3445
Tuesday 13 December 2022 (13/12/2022)
1.3346
1.3419
1.3615
1.3330
1.3473
Monday 12 December 2022 (12/12/2022)
1.3405
1.3320
1.3416
1.3269
1.3343
Friday 9 December 2022 (09/12/2022)
1.3307
1.3438
1.3396
1.3335
1.3366
Thursday 8 December 2022 (08/12/2022)
1.3218
1.3284
1.3306
1.3191
1.3249
Wednesday 7 December 2022 (07/12/2022)
1.3274
1.3194
1.3248
1.3181
1.3215
Tuesday 6 December 2022 (06/12/2022)
1.3310
1.3313
1.3349
1.3252
1.3301
Monday 5 December 2022 (05/12/2022)
1.3425
1.3328
1.3535
1.3305
1.3420
Friday 2 December 2022 (02/12/2022)
1.3310
1.3414
1.3605
1.3381
1.3493
Thursday 1 December 2022 (01/12/2022)
1.3327
1.3321
1.3365
1.3285
1.3325

November

Wednesday 30 November 2022 (30/11/2022)
1.3259
1.3328
1.3357
1.3223
1.3290
Tuesday 29 November 2022 (29/11/2022)
1.3293
1.3250
1.3353
1.3271
1.3312
Monday 28 November 2022 (28/11/2022)
1.3266
1.3254
1.3282
1.3188
1.3235
Friday 25 November 2022 (25/11/2022)
1.3319
1.3325
1.3393
1.3281
1.3337
Thursday 24 November 2022 (24/11/2022)
1.3178
1.3353
1.3296
1.3254
1.3275
Wednesday 23 November 2022 (23/11/2022)
1.3043
1.3140
1.3092
1.3065
1.3079
Tuesday 22 November 2022 (22/11/2022)
1.3016
1.3085
1.3059
1.3050
1.3055
Monday 21 November 2022 (21/11/2022)
1.3209
1.3002
1.3115
1.3100
1.3108
Friday 18 November 2022 (18/11/2022)
1.3187
1.3183
1.3250
1.3128
1.3189
Thursday 17 November 2022 (17/11/2022)
1.3304
1.3175
1.3248
1.3225
1.3237
Wednesday 16 November 2022 (16/11/2022)
1.3393
1.3266
1.3399
1.3277
1.3338
Tuesday 15 November 2022 (15/11/2022)
1.3143
1.3332
1.3341
1.3180
1.3261
Monday 14 November 2022 (14/11/2022)
1.3140
1.3209
1.3259
1.3128
1.3194
Friday 11 November 2022 (11/11/2022)
1.2678
1.3154
1.3168
1.3084
1.3126
Thursday 10 November 2022 (10/11/2022)
1.2729
1.2664
1.2736
1.2623
1.2680
Wednesday 9 November 2022 (09/11/2022)
1.2710
1.2771
1.2818
1.2693
1.2756
Tuesday 8 November 2022 (08/11/2022)
1.2710
1.2722
1.2786
1.2686
1.2736
Monday 7 November 2022 (07/11/2022)
1.2495
1.2678
1.2656
1.2503
1.2580
Friday 4 November 2022 (04/11/2022)
1.2375
1.2284
1.3540
1.2284
1.2912
Thursday 3 November 2022 (03/11/2022)
1.2598
1.2413
1.2577
1.2536
1.2557
Wednesday 2 November 2022 (02/11/2022)
1.2674
1.2615
1.2720
1.2640
1.2680
Tuesday 1 November 2022 (01/11/2022)
1.2603
1.2651
1.2643
1.2631
1.2637

October

Monday 31 October 2022 (31/10/2022)
1.2604
1.2594
1.2877
1.2600
1.2739
Friday 28 October 2022 (28/10/2022)
1.2782
1.2611
1.2713
1.2641
1.2677
Thursday 27 October 2022 (27/10/2022)
1.2710
1.2705
1.2794
1.2654
1.2724
Wednesday 26 October 2022 (26/10/2022)
1.2436
1.2715
1.2694
1.2579
1.2637
Tuesday 25 October 2022 (25/10/2022)
1.2380
1.2430
1.2420
1.2394
1.2407
Monday 24 October 2022 (24/10/2022)
1.2401
1.2385
1.2408
1.2332
1.2370
Friday 21 October 2022 (21/10/2022)
1.2381
1.2586
1.2624
1.2370
1.2497
Thursday 20 October 2022 (20/10/2022)
1.2351
1.2348
1.2519
1.2292
1.2406
Wednesday 19 October 2022 (19/10/2022)
1.2379
1.2364
1.2401
1.2370
1.2386
Tuesday 18 October 2022 (18/10/2022)
1.2278
1.2356
1.2400
1.2284
1.2342
Monday 17 October 2022 (17/10/2022)
1.2211
1.2326
1.2254
1.2211
1.2233
Friday 14 October 2022 (14/10/2022)
1.2338
1.2541
1.2681
1.2279
1.2480
Thursday 13 October 2022 (13/10/2022)
1.2369
1.2239
1.2402
1.2130
1.2266
Wednesday 12 October 2022 (12/10/2022)
1.2354
1.2328
1.2387
1.2315
1.2351
Tuesday 11 October 2022 (11/10/2022)
1.2362
1.2449
1.2475
1.2331
1.2403
Monday 10 October 2022 (10/10/2022)
1.2718
1.2619
1.2726
1.2616
1.2671
Friday 7 October 2022 (07/10/2022)
1.2734
1.2740
1.3147
1.2676
1.2912
Thursday 6 October 2022 (06/10/2022)
1.2842
1.2753
1.2835
1.2824
1.2830
Wednesday 5 October 2022 (05/10/2022)
1.2704
1.2830
1.2878
1.2687
1.2783
Tuesday 4 October 2022 (04/10/2022)
1.2729
1.2700
1.2780
1.2608
1.2694
Monday 3 October 2022 (03/10/2022)
1.2575
1.2659
1.2647
1.2627
1.2637

September

Friday 30 September 2022 (30/09/2022)
1.2650
1.2635
1.2728
1.2465
1.2597
Thursday 29 September 2022 (29/09/2022)
1.2610
1.2441
1.2631
1.2421
1.2526
Wednesday 28 September 2022 (28/09/2022)
1.2692
1.2511
1.2649
1.2536
1.2593
Tuesday 27 September 2022 (27/09/2022)
1.2750
1.2753
1.2797
1.2725
1.2761
Monday 26 September 2022 (26/09/2022)
1.2569
1.2768
1.3088
1.2675
1.2882
Friday 23 September 2022 (23/09/2022)
1.3128
1.3225
1.3249
1.3071
1.3160
Thursday 22 September 2022 (22/09/2022)
1.3128
1.3115
1.3134
1.3069
1.3102
Wednesday 21 September 2022 (21/09/2022)
1.3232
1.3115
1.3262
1.3187
1.3225
Tuesday 20 September 2022 (20/09/2022)
1.3191
1.3258
1.3225
1.3199
1.3212
Monday 19 September 2022 (19/09/2022)
1.3081
1.3186
1.3154
1.3134
1.3144
Friday 16 September 2022 (16/09/2022)
1.3154
1.3265
1.3335
1.3154
1.3245
Thursday 15 September 2022 (15/09/2022)
1.3226
1.3229
1.3277
1.3222
1.3250
Wednesday 14 September 2022 (14/09/2022)
1.3547
1.3211
1.3428
1.3252
1.3340
Tuesday 13 September 2022 (13/09/2022)
1.3589
1.3544
1.3594
1.3521
1.3558
Monday 12 September 2022 (12/09/2022)
1.3479
1.3568
1.3526
1.3523
1.3525
Friday 9 September 2022 (09/09/2022)
1.3304
1.3501
1.3550
1.3416
1.3483
Thursday 8 September 2022 (08/09/2022)
1.3162
1.3344
1.3269
1.3199
1.3234
Wednesday 7 September 2022 (07/09/2022)
1.3262
1.3188
1.3244
1.3237
1.3241
Tuesday 6 September 2022 (06/09/2022)
1.3394
1.3317
1.3409
1.3295
1.3352
Monday 5 September 2022 (05/09/2022)
1.3488
1.3353
1.3438
1.3424
1.3431
Friday 2 September 2022 (02/09/2022)
1.3471
1.3547
1.3605
1.3443
1.3524
Thursday 1 September 2022 (01/09/2022)
1.3368
1.3401
1.3424
1.3370
1.3397

August

Wednesday 31 August 2022 (31/08/2022)
1.3516
1.3459
1.3516
1.3503
1.3510
Tuesday 30 August 2022 (30/08/2022)
1.3572
1.3567
1.3646
1.3559
1.3603
Monday 29 August 2022 (29/08/2022)
1.3626
1.3568
1.3641
1.3606
1.3624
Friday 26 August 2022 (26/08/2022)
1.3720
1.3954
1.4037
1.3677
1.3857
Thursday 25 August 2022 (25/08/2022)
1.3539
1.3717
1.3643
1.3639
1.3641
Wednesday 24 August 2022 (24/08/2022)
1.3568
1.3581
1.3613
1.3547
1.3580
Tuesday 23 August 2022 (23/08/2022)
1.3654
1.3559
1.3624
1.3616
1.3620
Monday 22 August 2022 (22/08/2022)
1.3574
1.3584
1.3622
1.3560
1.3591
Friday 19 August 2022 (19/08/2022)
1.3718
1.3547
1.3695
1.3610
1.3653
Thursday 18 August 2022 (18/08/2022)
1.3643
1.3755
1.3788
1.3649
1.3719
Wednesday 17 August 2022 (17/08/2022)
1.3789
1.3709
1.3805
1.3639
1.3722
Tuesday 16 August 2022 (16/08/2022)
1.3880
1.3745
1.3838
1.3803
1.3821
Monday 15 August 2022 (15/08/2022)
1.4075
1.3871
1.3992
1.3915
1.3954
Friday 12 August 2022 (12/08/2022)
1.4023
1.4038
1.4148
1.4006
1.4077
Thursday 11 August 2022 (11/08/2022)
1.3877
1.4010
1.3959
1.3941
1.3950
Wednesday 10 August 2022 (10/08/2022)
1.3722
1.3833
1.3882
1.3724
1.3803
Tuesday 9 August 2022 (09/08/2022)
1.3761
1.3742
1.3792
1.3721
1.3757
Monday 8 August 2022 (08/08/2022)
1.3689
1.3779
1.3868
1.3684
1.3776
Friday 5 August 2022 (05/08/2022)
1.3635
1.3745
1.3684
1.3669
1.3677
Thursday 4 August 2022 (04/08/2022)
1.3722
1.3683
1.3801
1.3717
1.3759
Wednesday 3 August 2022 (03/08/2022)
1.3671
1.3719
1.3768
1.3668
1.3718
Tuesday 2 August 2022 (02/08/2022)
1.3812
1.3644
1.3786
1.3650
1.3718
Monday 1 August 2022 (01/08/2022)
1.3772
1.3830
1.3850
1.3811
1.3831

July

Friday 29 July 2022 (29/07/2022)
1.3700
1.3897
1.3891
1.3761
1.3826
Thursday 28 July 2022 (28/07/2022)
1.3717
1.3727
1.3747
1.3693
1.3720
Wednesday 27 July 2022 (27/07/2022)
1.3709
1.3660
1.3746
1.3641
1.3694
Tuesday 26 July 2022 (26/07/2022)
1.3707
1.3646
1.3696
1.3693
1.3695
Monday 25 July 2022 (25/07/2022)
1.3561
1.3706
1.3678
1.3640
1.3659
Friday 22 July 2022 (22/07/2022)
1.3607
1.3546
1.3858
1.3559
1.3709
Thursday 21 July 2022 (21/07/2022)
1.3576
1.3594
1.4111
1.3554
1.3833
Wednesday 20 July 2022 (20/07/2022)
1.3628
1.3575
1.3614
1.3612
1.3613
Tuesday 19 July 2022 (19/07/2022)
1.3438
1.3611
1.3605
1.3494
1.3550
Monday 18 July 2022 (18/07/2022)
1.3366
1.3454
1.3432
1.3369
1.3401
Friday 15 July 2022 (15/07/2022)
1.3290
1.3511
1.3492
1.3254
1.3373
Thursday 14 July 2022 (14/07/2022)
1.3308
1.3293
1.3337
1.3298
1.3318
Wednesday 13 July 2022 (13/07/2022)
1.3275
1.3318
1.3343
1.3297
1.3320
Tuesday 12 July 2022 (12/07/2022)
1.3369
1.3244
1.3525
1.3346
1.3436
Monday 11 July 2022 (11/07/2022)
1.3455
1.3363
1.3436
1.3351
1.3394
Friday 8 July 2022 (08/07/2022)
1.3521
1.3633
1.3737
1.3468
1.3603
Thursday 7 July 2022 (07/07/2022)
1.3377
1.3442
1.3451
1.3408
1.3430
Wednesday 6 July 2022 (06/07/2022)
1.3451
1.3356
1.3462
1.3438
1.3450
Tuesday 5 July 2022 (05/07/2022)
1.3568
1.3473
1.3797
1.3476
1.3637
Monday 4 July 2022 (04/07/2022)
1.3460
1.3581
1.3596
1.3447
1.3522
Friday 1 July 2022 (01/07/2022)
1.3499
1.3394
1.3519
1.3355
1.3437

June

Thursday 30 June 2022 (30/06/2022)
1.3661
1.3533
1.3641
1.3631
1.3636
Wednesday 29 June 2022 (29/06/2022)
1.3693
1.3587
1.3648
1.3638
1.3643
Tuesday 28 June 2022 (28/06/2022)
1.3666
1.3679
1.3735
1.3652
1.3694
Monday 27 June 2022 (27/06/2022)
1.3654
1.3663
1.3698
1.3625
1.3662
Friday 24 June 2022 (24/06/2022)
1.3584
1.3831
1.3793
1.3616
1.3705
Thursday 23 June 2022 (23/06/2022)
1.3553
1.3552
1.3597
1.3527
1.3562
Wednesday 22 June 2022 (22/06/2022)
1.3756
1.3619
1.3715
1.3632
1.3674
Tuesday 21 June 2022 (21/06/2022)
1.3761
1.3741
1.3778
1.3695
1.3737
Monday 20 June 2022 (20/06/2022)
1.3735
1.3741
1.3805
1.3701
1.3753
Friday 17 June 2022 (17/06/2022)
1.3673
1.4131
1.3972
1.3737
1.3855
Thursday 16 June 2022 (16/06/2022)
1.3876
1.3574
1.3782
1.3632
1.3707
Wednesday 15 June 2022 (15/06/2022)
1.3587
1.3760
1.3700
1.3678
1.3689
Tuesday 14 June 2022 (14/06/2022)
1.3758
1.3653
1.3699
1.3674
1.3687
Monday 13 June 2022 (13/06/2022)
1.3985
1.3746
1.3937
1.3794
1.3866
Friday 10 June 2022 (10/06/2022)
1.4128
1.4185
1.4336
1.4113
1.4225
Thursday 9 June 2022 (09/06/2022)
1.4187
1.4046
1.4201
1.4033
1.4117
Wednesday 8 June 2022 (08/06/2022)
1.4204
1.4177
1.4309
1.4168
1.4239
Tuesday 7 June 2022 (07/06/2022)
1.4228
1.4143
1.4267
1.4188
1.4228
Monday 6 June 2022 (06/06/2022)
1.4228
1.4216
1.4245
1.4204
1.4225
Friday 3 June 2022 (03/06/2022)
1.4248
1.4311
1.4281
1.4274
1.4278
Thursday 2 June 2022 (02/06/2022)
1.4230
1.4299
1.4318
1.4185
1.4252
Wednesday 1 June 2022 (01/06/2022)
1.4125
1.4268
1.4284
1.4129
1.4207

May

Tuesday 31 May 2022 (31/05/2022)
1.4196
1.4142
1.4180
1.4174
1.4177
Monday 30 May 2022 (30/05/2022)
1.4084
1.4198
1.4164
1.4144
1.4154
Friday 27 May 2022 (27/05/2022)
1.3977
1.4229
1.4258
1.3964
1.4111
Thursday 26 May 2022 (26/05/2022)
1.3957
1.4003
1.3998
1.3979
1.3989
Wednesday 25 May 2022 (25/05/2022)
1.3973
1.3886
1.4116
1.3885
1.4001
Tuesday 24 May 2022 (24/05/2022)
1.3978
1.3970
1.4013
1.3946
1.3980
Monday 23 May 2022 (23/05/2022)
1.3958
1.4011
1.4020
1.3996
1.4008
Friday 20 May 2022 (20/05/2022)
1.3910
1.4211
1.4266
1.3842
1.4054
Thursday 19 May 2022 (19/05/2022)
1.3811
1.3839
1.3928
1.3784
1.3856
Wednesday 18 May 2022 (18/05/2022)
1.3774
1.3796
1.3853
1.3729
1.3791
Tuesday 17 May 2022 (17/05/2022)
1.3899
1.3834
1.3952
1.3783
1.3868
Monday 16 May 2022 (16/05/2022)
1.3679
1.3684
1.3656
1.3589
1.3623
Friday 13 May 2022 (13/05/2022)
1.3618
1.3651
1.3664
1.3609
1.3637
Thursday 12 May 2022 (12/05/2022)
1.3700
1.3548
1.3663
1.3566
1.3615
Wednesday 11 May 2022 (11/05/2022)
1.3711
1.3782
1.3858
1.3706
1.3782
Tuesday 10 May 2022 (10/05/2022)
1.3688
1.3708
1.3748
1.3632
1.3690
Monday 9 May 2022 (09/05/2022)
1.3958
1.3725
1.3915
1.3754
1.3835
Friday 6 May 2022 (06/05/2022)
1.4119
1.4232
1.4236
1.4049
1.4143
Thursday 5 May 2022 (05/05/2022)
1.4176
1.4167
1.4319
1.4149
1.4234
Wednesday 4 May 2022 (04/05/2022)
1.3970
1.4182
1.4194
1.4011
1.4103
Tuesday 3 May 2022 (03/05/2022)
1.3931
1.3976
1.4017
1.3931
1.3974
Monday 2 May 2022 (02/05/2022)
1.3975
1.3978
1.4023
1.3927
1.3975

April

Friday 29 April 2022 (29/04/2022)
1.4016
1.3994
1.4072
1.3911
1.3992
Thursday 28 April 2022 (28/04/2022)
1.4134
1.4015
1.4079
1.4057
1.4068
Wednesday 27 April 2022 (27/04/2022)
1.4153
1.4107
1.4179
1.4130
1.4155
Tuesday 26 April 2022 (26/04/2022)
1.4160
1.4236
1.4251
1.4153
1.4202
Monday 25 April 2022 (25/04/2022)
1.4281
1.4129
1.4184
1.4161
1.4173
Friday 22 April 2022 (22/04/2022)
1.4604
1.4550
1.4606
1.4550
1.4578
Thursday 21 April 2022 (21/04/2022)
1.4701
1.4613
1.4703
1.4610
1.4657
Wednesday 20 April 2022 (20/04/2022)
1.4590
1.4686
1.4694
1.4604
1.4649
Tuesday 19 April 2022 (19/04/2022)
1.4685
1.4598
1.4672
1.4608
1.4640
Monday 18 April 2022 (18/04/2022)
1.4722
1.4702
1.4756
1.4668
1.4712
Friday 15 April 2022 (15/04/2022)
1.4746
1.4735
1.4865
1.4708
1.4787
Thursday 14 April 2022 (14/04/2022)
1.4621
1.4700
1.4835
1.4672
1.4754
Wednesday 13 April 2022 (13/04/2022)
1.4766
1.4567
1.4735
1.4624
1.4680
Tuesday 12 April 2022 (12/04/2022)
1.4681
1.4723
1.4761
1.4666
1.4714
Monday 11 April 2022 (11/04/2022)
1.4680
1.4656
1.4714
1.4645
1.4680
Friday 8 April 2022 (08/04/2022)
1.4803
1.4796
1.4841
1.4784
1.4813
Thursday 7 April 2022 (07/04/2022)
1.4821
1.4771
1.4832
1.4740
1.4786
Wednesday 6 April 2022 (06/04/2022)
1.5065
1.4816
1.4996
1.4891
1.4944
Tuesday 5 April 2022 (05/04/2022)
1.4920
1.5024
1.5111
1.4903
1.5007
Monday 4 April 2022 (04/04/2022)
1.4811
1.4869
1.4886
1.4807
1.4847
Friday 1 April 2022 (01/04/2022)
1.4819
1.4840
1.4896
1.4792
1.4844

March

Thursday 31 March 2022 (31/03/2022)
1.4758
1.4768
1.4788
1.4733
1.4761
Wednesday 30 March 2022 (30/03/2022)
1.4770
1.4818
1.4797
1.4794
1.4796
Tuesday 29 March 2022 (29/03/2022)
1.4795
1.4834
1.4865
1.4672
1.4769
Monday 28 March 2022 (28/03/2022)
1.4886
1.4838
1.4884
1.4869
1.4877
Friday 25 March 2022 (25/03/2022)
1.4835
1.4848
1.5143
1.4814
1.4979
Thursday 24 March 2022 (24/03/2022)
1.4771
1.4723
1.4796
1.4729
1.4763
Wednesday 23 March 2022 (23/03/2022)
1.4708
1.4771
1.4789
1.4674
1.4732
Tuesday 22 March 2022 (22/03/2022)
1.4617
1.4662
1.4672
1.4629
1.4651
Monday 21 March 2022 (21/03/2022)
1.4604
1.4569
1.4622
1.4539
1.4581
Friday 18 March 2022 (18/03/2022)
1.4525
1.4588
1.4695
1.4519
1.4607
Thursday 17 March 2022 (17/03/2022)
1.4354
1.4520
1.4543
1.4363
1.4453
Wednesday 16 March 2022 (16/03/2022)
1.4223
1.4339
1.4336
1.4235
1.4286
Tuesday 15 March 2022 (15/03/2022)
1.4077
1.4198
1.4169
1.4087
1.4128
Monday 14 March 2022 (14/03/2022)
1.4503
1.4120
1.4323
1.4278
1.4301
Friday 11 March 2022 (11/03/2022)
1.4585
1.4453
1.4552
1.4478
1.4515
Thursday 10 March 2022 (10/03/2022)
1.4306
1.4598
1.4529
1.4384
1.4457
Wednesday 9 March 2022 (09/03/2022)
1.4327
1.4403
1.4406
1.4391
1.4399
Tuesday 8 March 2022 (08/03/2022)
1.4450
1.4344
1.4476
1.4307
1.4392
Monday 7 March 2022 (07/03/2022)
1.4762
1.4529
1.4697
1.4658
1.4678
Friday 4 March 2022 (04/03/2022)
1.4551
1.4713
1.4795
1.4512
1.4654
Thursday 3 March 2022 (03/03/2022)
1.4376
1.4508
1.4516
1.4361
1.4439
Wednesday 2 March 2022 (02/03/2022)
1.4320
1.4320
1.4376
1.4306
1.4341
Tuesday 1 March 2022 (01/03/2022)
1.4326
1.4421
1.4444
1.4316
1.4380

February

Monday 28 February 2022 (28/02/2022)
1.4196
1.4320
1.4323
1.4212
1.4268
Friday 25 February 2022 (25/02/2022)
1.4120
1.4364
1.4371
1.4088
1.4230
Thursday 24 February 2022 (24/02/2022)
1.4330
1.4175
1.4263
1.4228
1.4246
Wednesday 23 February 2022 (23/02/2022)
1.4300
1.4316
1.4373
1.4283
1.4328
Tuesday 22 February 2022 (22/02/2022)
1.4234
1.4236
1.4283
1.4230
1.4257
Monday 21 February 2022 (21/02/2022)
1.4200
1.4216
1.4264
1.4196
1.4230
Friday 18 February 2022 (18/02/2022)
1.4188
1.4208
1.4250
1.4187
1.4219
Thursday 17 February 2022 (17/02/2022)
1.4221
1.4183
1.4257
1.4170
1.4214
Wednesday 16 February 2022 (16/02/2022)
1.4117
1.4191
1.4199
1.4136
1.4168
Tuesday 15 February 2022 (15/02/2022)
1.4092
1.4120
1.4169
1.4040
1.4105
Monday 14 February 2022 (14/02/2022)
1.4147
1.4066
1.4144
1.4099
1.4122
Friday 11 February 2022 (11/02/2022)
1.4185
1.4325
1.4381
1.4097
1.4239
Thursday 10 February 2022 (10/02/2022)
1.4195
1.4166
1.4236
1.4146
1.4191
Wednesday 9 February 2022 (09/02/2022)
1.4129
1.4230
1.4227
1.4145
1.4186
Tuesday 8 February 2022 (08/02/2022)
1.4089
1.4116
1.4148
1.4049
1.4099
Monday 7 February 2022 (07/02/2022)
1.4033
1.4054
1.4092
1.4016
1.4054
Friday 4 February 2022 (04/02/2022)
1.3901
1.4149
1.3990
1.3977
1.3984
Thursday 3 February 2022 (03/02/2022)
1.4085
1.4112
1.4131
1.4035
1.4083
Wednesday 2 February 2022 (02/02/2022)
1.4083
1.4065
1.4107
1.4062
1.4085
Tuesday 1 February 2022 (01/02/2022)
1.3866
1.4060
1.3955
1.3951
1.3953

January

Monday 31 January 2022 (31/01/2022)
1.3795
1.3918
1.3940
1.3815
1.3878
Friday 28 January 2022 (28/01/2022)
1.3915
1.3802
1.3952
1.3772
1.3862
Thursday 27 January 2022 (27/01/2022)
1.4103
1.3885
1.4003
1.3983
1.3993
Wednesday 26 January 2022 (26/01/2022)
1.4102
1.4113
1.4140
1.4083
1.4112
Tuesday 25 January 2022 (25/01/2022)
1.4107
1.4065
1.4171
1.4064
1.4118
Monday 24 January 2022 (24/01/2022)
1.4193
1.4132
1.4138
1.4111
1.4125
Friday 21 January 2022 (21/01/2022)
1.4281
1.4240
1.4248
1.4220
1.4234
Thursday 20 January 2022 (20/01/2022)
1.4246
1.4258
1.4322
1.4240
1.4281
Wednesday 19 January 2022 (19/01/2022)
1.4281
1.4279
1.4291
1.4266
1.4279
Tuesday 18 January 2022 (18/01/2022)
1.4251
1.4197
1.4238
1.4206
1.4222
Monday 17 January 2022 (17/01/2022)
1.4309
1.4256
1.4306
1.4276
1.4291
Friday 14 January 2022 (14/01/2022)
1.4380
1.4303
1.4382
1.4277
1.4330
Thursday 13 January 2022 (13/01/2022)
1.4288
1.4402
1.4392
1.4316
1.4354
Wednesday 12 January 2022 (12/01/2022)
1.4202
1.4307
1.4298
1.4225
1.4262
Tuesday 11 January 2022 (11/01/2022)
1.4168
1.4190
1.4191
1.4150
1.4171
Monday 10 January 2022 (10/01/2022)
1.4124
1.4188
1.4189
1.4151
1.4170
Friday 7 January 2022 (07/01/2022)
1.4183
1.4133
1.4181
1.4119
1.4150
Thursday 6 January 2022 (06/01/2022)
1.4261
1.4160
1.4254
1.4158
1.4206
Wednesday 5 January 2022 (05/01/2022)
1.4294
1.4253
1.4331
1.4243
1.4287
Tuesday 4 January 2022 (04/01/2022)
1.4273
1.4254
1.4291
1.4251
1.4271
Monday 3 January 2022 (03/01/2022)
1.4302
1.4249
1.4342
1.4231
1.4287