Australian Dollar-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.7937, reached on 01/01/2021

The lowest level of 2021 was 1.3881 reached 06/12/2021

The average level of 2021 was 1.4857

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4332
1.4309
1.4332
1.4301
1.4317
Thursday 30 December 2021 (30/12/2021)
1.4284
1.4315
1.4337
1.4300
1.4319
Wednesday 29 December 2021 (29/12/2021)
1.4314
1.4273
1.4313
1.4281
1.4297
Tuesday 28 December 2021 (28/12/2021)
1.4278
1.4305
1.4406
1.4284
1.4345
Monday 27 December 2021 (27/12/2021)
1.4291
1.4256
1.4299
1.4239
1.4269
Friday 24 December 2021 (24/12/2021)
1.4289
1.4268
1.4407
1.4230
1.4319
Thursday 23 December 2021 (23/12/2021)
1.4194
1.4321
1.4288
1.4235
1.4262
Wednesday 22 December 2021 (22/12/2021)
1.4118
1.4204
1.4220
1.4130
1.4175
Tuesday 21 December 2021 (21/12/2021)
1.4030
1.4089
1.4130
1.4054
1.4092
Monday 20 December 2021 (20/12/2021)
1.4155
1.4037
1.4110
1.4060
1.4085
Friday 17 December 2021 (17/12/2021)
1.4146
1.4171
1.4301
1.4102
1.4202
Thursday 16 December 2021 (16/12/2021)
1.4123
1.4194
1.4201
1.4182
1.4192
Wednesday 15 December 2021 (15/12/2021)
1.4097
1.4145
1.4198
1.4095
1.4147
Tuesday 14 December 2021 (14/12/2021)
1.4064
1.4054
1.4075
1.4045
1.4060
Monday 13 December 2021 (13/12/2021)
1.4102
1.4135
1.4135
1.4054
1.4095
Friday 10 December 2021 (10/12/2021)
1.4083
1.4162
1.4162
1.4064
1.4113
Thursday 9 December 2021 (09/12/2021)
1.4076
1.4143
1.4137
1.4107
1.4122
Wednesday 8 December 2021 (08/12/2021)
1.4039
1.4147
1.4171
1.4025
1.4098
Tuesday 7 December 2021 (07/12/2021)
1.3938
1.4067
1.4085
1.3916
1.4001
Monday 6 December 2021 (06/12/2021)
1.3883
1.3935
1.3946
1.3881
1.3914
Friday 3 December 2021 (03/12/2021)
1.4041
1.3871
1.4018
1.3928
1.3973
Thursday 2 December 2021 (02/12/2021)
1.4049
1.4024
1.4061
1.4005
1.4033
Wednesday 1 December 2021 (01/12/2021)
1.4106
1.4081
1.4157
1.4077
1.4117

November

Tuesday 30 November 2021 (30/11/2021)
1.4123
1.4120
1.4135
1.4024
1.4080
Monday 29 November 2021 (29/11/2021)
1.4094
1.4150
1.4139
1.4095
1.4117
Friday 26 November 2021 (26/11/2021)
1.4159
1.4062
1.4323
1.4028
1.4176
Thursday 25 November 2021 (25/11/2021)
1.4242
1.4178
1.4301
1.4198
1.4250
Wednesday 24 November 2021 (24/11/2021)
1.4274
1.4265
1.4296
1.4233
1.4265
Tuesday 23 November 2021 (23/11/2021)
1.4325
1.4242
1.4308
1.4266
1.4287
Monday 22 November 2021 (22/11/2021)
1.4302
1.4327
1.4374
1.4288
1.4331
Friday 19 November 2021 (19/11/2021)
1.4347
1.4375
1.4454
1.4313
1.4384
Thursday 18 November 2021 (18/11/2021)
1.4357
1.4363
1.4415
1.4326
1.4371
Wednesday 17 November 2021 (17/11/2021)
1.4452
1.4355
1.4453
1.4337
1.4395
Tuesday 16 November 2021 (16/11/2021)
1.4551
1.4448
1.4573
1.4433
1.4503
Monday 15 November 2021 (15/11/2021)
1.4495
1.4541
1.4565
1.4493
1.4529
Friday 12 November 2021 (12/11/2021)
1.4436
1.4570
1.4595
1.4407
1.4501
Thursday 11 November 2021 (11/11/2021)
1.4572
1.4448
1.4506
1.4505
1.4506
Wednesday 10 November 2021 (10/11/2021)
1.4554
1.4592
1.4603
1.4516
1.4560
Tuesday 9 November 2021 (09/11/2021)
1.4629
1.4584
1.4650
1.4574
1.4612
Monday 8 November 2021 (08/11/2021)
1.4567
1.4599
1.4604
1.4597
1.4601
Friday 5 November 2021 (05/11/2021)
1.4619
1.4581
1.5139
1.4581
1.4860
Thursday 4 November 2021 (04/11/2021)
1.4715
1.4712
1.4745
1.4660
1.4703
Wednesday 3 November 2021 (03/11/2021)
1.4620
1.4718
1.4649
1.4648
1.4649
Tuesday 2 November 2021 (02/11/2021)
1.4705
1.4623
1.4729
1.4595
1.4662
Monday 1 November 2021 (01/11/2021)
1.4982
1.4761
1.4949
1.4876
1.4913

October

Friday 29 October 2021 (29/10/2021)
1.4784
1.4987
1.5106
1.4870
1.4988
Thursday 28 October 2021 (28/10/2021)
1.4820
1.4842
1.4863
1.4819
1.4841
Wednesday 27 October 2021 (27/10/2021)
1.4874
1.4798
1.4886
1.4864
1.4875
Tuesday 26 October 2021 (26/10/2021)
1.4827
1.4911
1.4886
1.4836
1.4861
Monday 25 October 2021 (25/10/2021)
1.4761
1.4816
1.4819
1.4762
1.4791
Friday 22 October 2021 (22/10/2021)
1.4767
1.4833
1.4858
1.4750
1.4804
Thursday 21 October 2021 (21/10/2021)
1.4834
1.4769
1.4883
1.4760
1.4822
Wednesday 20 October 2021 (20/10/2021)
1.4809
1.4784
1.4824
1.4792
1.4808
Tuesday 19 October 2021 (19/10/2021)
1.4627
1.4807
1.4741
1.4705
1.4723
Monday 18 October 2021 (18/10/2021)
1.4688
1.4640
1.4698
1.4627
1.4663
Friday 15 October 2021 (15/10/2021)
1.4682
1.4702
1.4738
1.4632
1.4685
Thursday 14 October 2021 (14/10/2021)
1.4541
1.4700
1.4626
1.4624
1.4625
Wednesday 13 October 2021 (13/10/2021)
1.4528
1.4546
1.4547
1.4509
1.4528
Tuesday 12 October 2021 (12/10/2021)
1.4531
1.4529
1.4577
1.4510
1.4544
Monday 11 October 2021 (11/10/2021)
1.4424
1.4568
1.4580
1.4432
1.4506
Friday 8 October 2021 (08/10/2021)
1.4461
1.4459
1.4483
1.4416
1.4450
Thursday 7 October 2021 (07/10/2021)
1.4366
1.4435
1.4415
1.4387
1.4401
Wednesday 6 October 2021 (06/10/2021)
1.4404
1.4360
1.4365
1.4345
1.4355
Tuesday 5 October 2021 (05/10/2021)
1.4403
1.4405
1.4414
1.4352
1.4383
Monday 4 October 2021 (04/10/2021)
1.4338
1.4389
1.4363
1.4353
1.4358
Friday 1 October 2021 (01/10/2021)
1.4277
1.4394
1.4345
1.4282
1.4314

September

Thursday 30 September 2021 (30/09/2021)
1.4271
1.4249
1.4263
1.4253
1.4258
Wednesday 29 September 2021 (29/09/2021)
1.4312
1.4265
1.4324
1.4289
1.4307
Tuesday 28 September 2021 (28/09/2021)
1.4408
1.4384
1.4408
1.4388
1.4398
Monday 27 September 2021 (27/09/2021)
1.4383
1.4392
1.4432
1.4340
1.4386
Friday 24 September 2021 (24/09/2021)
1.4402
1.4401
1.4460
1.4342
1.4401
Thursday 23 September 2021 (23/09/2021)
1.4351
1.4403
1.4409
1.4357
1.4383
Wednesday 22 September 2021 (22/09/2021)
1.4306
1.4322
1.4390
1.4302
1.4346
Tuesday 21 September 2021 (21/09/2021)
1.4325
1.4311
1.4345
1.4305
1.4325
Monday 20 September 2021 (20/09/2021)
1.4430
1.4382
1.4406
1.4382
1.4394
Friday 17 September 2021 (17/09/2021)
1.4406
1.4511
1.4570
1.4410
1.4490
Thursday 16 September 2021 (16/09/2021)
1.4520
1.4439
1.4500
1.4471
1.4486
Wednesday 15 September 2021 (15/09/2021)
1.4459
1.4487
1.4482
1.4457
1.4470
Tuesday 14 September 2021 (14/09/2021)
1.4522
1.4510
1.4533
1.4481
1.4507
Monday 13 September 2021 (13/09/2021)
1.4588
1.4544
1.4581
1.4553
1.4567
Friday 10 September 2021 (10/09/2021)
1.4601
1.4584
1.4721
1.4571
1.4646
Thursday 9 September 2021 (09/09/2021)
1.4607
1.4545
1.4619
1.4538
1.4579
Wednesday 8 September 2021 (08/09/2021)
1.4594
1.4555
1.4615
1.4547
1.4581
Tuesday 7 September 2021 (07/09/2021)
1.4652
1.4618
1.4700
1.4602
1.4651
Monday 6 September 2021 (06/09/2021)
1.4706
1.4697
1.4748
1.4685
1.4717
Friday 3 September 2021 (03/09/2021)
1.4601
1.4873
1.4920
1.4602
1.4761
Thursday 2 September 2021 (02/09/2021)
1.4536
1.4577
1.4584
1.4563
1.4574
Wednesday 1 September 2021 (01/09/2021)
1.4490
1.4551
1.4581
1.4486
1.4534

August

Tuesday 31 August 2021 (31/08/2021)
1.4412
1.4486
1.4466
1.4419
1.4443
Monday 30 August 2021 (30/08/2021)
1.4405
1.4406
1.4406
1.4392
1.4399
Friday 27 August 2021 (27/08/2021)
1.4328
1.4397
1.4472
1.4309
1.4391
Thursday 26 August 2021 (26/08/2021)
1.4357
1.4346
1.4370
1.4327
1.4349
Wednesday 25 August 2021 (25/08/2021)
1.4316
1.4343
1.4360
1.4318
1.4339
Tuesday 24 August 2021 (24/08/2021)
1.4228
1.4315
1.4340
1.4226
1.4283
Monday 23 August 2021 (23/08/2021)
1.4160
1.4196
1.4234
1.4160
1.4197
Friday 20 August 2021 (20/08/2021)
1.4115
1.4142
1.4167
1.4056
1.4112
Thursday 19 August 2021 (19/08/2021)
1.4233
1.4182
1.4238
1.4138
1.4188
Wednesday 18 August 2021 (18/08/2021)
1.4358
1.4303
1.4394
1.4294
1.4344
Tuesday 17 August 2021 (17/08/2021)
1.4497
1.4399
1.4460
1.4426
1.4443
Monday 16 August 2021 (16/08/2021)
1.4497
1.4527
1.4500
1.4472
1.4486
Friday 13 August 2021 (13/08/2021)
1.4510
1.4494
1.4545
1.4489
1.4517
Thursday 12 August 2021 (12/08/2021)
1.4545
1.4549
1.4617
1.4509
1.4563
Wednesday 11 August 2021 (11/08/2021)
1.4520
1.4521
1.4550
1.4500
1.4525
Tuesday 10 August 2021 (10/08/2021)
1.4514
1.4545
1.4582
1.4495
1.4539
Monday 9 August 2021 (09/08/2021)
1.4561
1.4525
1.4562
1.4547
1.4555
Friday 6 August 2021 (06/08/2021)
1.4655
1.4580
1.4617
1.4601
1.4609
Thursday 5 August 2021 (05/08/2021)
1.4623
1.4627
1.4659
1.4617
1.4638
Wednesday 4 August 2021 (04/08/2021)
1.4643
1.4634
1.4694
1.4605
1.4650
Tuesday 3 August 2021 (03/08/2021)
1.4580
1.4646
1.4668
1.4600
1.4634
Monday 2 August 2021 (02/08/2021)
1.4563
1.4566
1.4614
1.4544
1.4579

July

Friday 30 July 2021 (30/07/2021)
1.4599
1.4610
1.4638
1.4560
1.4599
Thursday 29 July 2021 (29/07/2021)
1.4535
1.4620
1.4578
1.4542
1.4560
Wednesday 28 July 2021 (28/07/2021)
1.4529
1.4556
1.4563
1.4498
1.4531
Tuesday 27 July 2021 (27/07/2021)
1.4573
1.4464
1.4561
1.4459
1.4510
Monday 26 July 2021 (26/07/2021)
1.4553
1.4548
1.4554
1.4526
1.4540
Friday 23 July 2021 (23/07/2021)
1.4609
1.4518
1.4604
1.4585
1.4595
Thursday 22 July 2021 (22/07/2021)
1.4500
1.4586
1.4566
1.4541
1.4554
Wednesday 21 July 2021 (21/07/2021)
1.4507
1.4421
1.4480
1.4445
1.4463
Tuesday 20 July 2021 (20/07/2021)
1.4482
1.4490
1.4500
1.4449
1.4475
Monday 19 July 2021 (19/07/2021)
1.4592
1.4481
1.4541
1.4497
1.4519
Friday 16 July 2021 (16/07/2021)
1.4684
1.4676
1.4706
1.4667
1.4687
Thursday 15 July 2021 (15/07/2021)
1.4728
1.4717
1.4747
1.4703
1.4725
Wednesday 14 July 2021 (14/07/2021)
1.4768
1.4795
1.4809
1.4715
1.4762
Tuesday 13 July 2021 (13/07/2021)
1.4750
1.4761
1.4937
1.4731
1.4834
Monday 12 July 2021 (12/07/2021)
1.4787
1.4751
1.4797
1.4744
1.4771
Friday 9 July 2021 (09/07/2021)
1.4695
1.4756
1.4875
1.4690
1.4783
Thursday 8 July 2021 (08/07/2021)
1.4821
1.4674
1.4766
1.4721
1.4744
Wednesday 7 July 2021 (07/07/2021)
1.4833
1.4824
1.4882
1.4813
1.4848
Tuesday 6 July 2021 (06/07/2021)
1.4932
1.4866
1.4997
1.4886
1.4942
Monday 5 July 2021 (05/07/2021)
1.4822
1.4914
1.4884
1.4850
1.4867
Friday 2 July 2021 (02/07/2021)
1.4745
1.4797
1.5023
1.4712
1.4868
Thursday 1 July 2021 (01/07/2021)
1.4788
1.4800
1.4833
1.4767
1.4800

June

Wednesday 30 June 2021 (30/06/2021)
1.4889
1.4872
1.4919
1.4837
1.4878
Tuesday 29 June 2021 (29/06/2021)
1.4917
1.4850
1.4924
1.4835
1.4880
Monday 28 June 2021 (28/06/2021)
1.5021
1.5007
1.5032
1.4963
1.4998
Friday 25 June 2021 (25/06/2021)
1.5003
1.5079
1.5119
1.5001
1.5060
Thursday 24 June 2021 (24/06/2021)
1.4991
1.4989
1.5058
1.4976
1.5017
Wednesday 23 June 2021 (23/06/2021)
1.4879
1.4969
1.4931
1.4906
1.4919
Tuesday 22 June 2021 (22/06/2021)
1.4870
1.4862
1.4885
1.4835
1.4860
Monday 21 June 2021 (21/06/2021)
1.4899
1.4854
1.4938
1.4842
1.4890
Friday 18 June 2021 (18/06/2021)
1.4905
1.4892
1.5016
1.4859
1.4938
Thursday 17 June 2021 (17/06/2021)
1.5216
1.4955
1.5146
1.5069
1.5108
Wednesday 16 June 2021 (16/06/2021)
1.5196
1.5204
1.5217
1.5171
1.5194
Tuesday 15 June 2021 (15/06/2021)
1.5257
1.5207
1.5267
1.5214
1.5241
Monday 14 June 2021 (14/06/2021)
1.5299
1.5253
1.5292
1.5283
1.5288
Friday 11 June 2021 (11/06/2021)
1.5316
1.5317
1.5371
1.5275
1.5323
Thursday 10 June 2021 (10/06/2021)
1.5310
1.5241
1.5322
1.5284
1.5303
Wednesday 9 June 2021 (09/06/2021)
1.5323
1.5350
1.5371
1.5302
1.5337
Tuesday 8 June 2021 (08/06/2021)
1.5305
1.5296
1.5332
1.5286
1.5309
Monday 7 June 2021 (07/06/2021)
1.5235
1.5319
1.5295
1.5286
1.5291
Friday 4 June 2021 (04/06/2021)
1.5226
1.5280
1.5295
1.5196
1.5246
Thursday 3 June 2021 (03/06/2021)
1.5279
1.5234
1.5296
1.5217
1.5257
Wednesday 2 June 2021 (02/06/2021)
1.5349
1.5271
1.5339
1.5289
1.5314
Tuesday 1 June 2021 (01/06/2021)
1.5270
1.5373
1.5408
1.5256
1.5332

May

Monday 31 May 2021 (31/05/2021)
1.5234
1.5264
1.5311
1.5237
1.5274
Friday 28 May 2021 (28/05/2021)
1.5329
1.5328
1.5346
1.5263
1.5305
Thursday 27 May 2021 (27/05/2021)
1.5365
1.5271
1.5385
1.5259
1.5322
Wednesday 26 May 2021 (26/05/2021)
1.5345
1.5380
1.5412
1.5358
1.5385
Tuesday 25 May 2021 (25/05/2021)
1.5337
1.5346
1.5432
1.5316
1.5374
Monday 24 May 2021 (24/05/2021)
1.5335
1.5307
1.5339
1.5309
1.5324
Friday 21 May 2021 (21/05/2021)
1.5408
1.5382
1.5418
1.5349
1.5384
Thursday 20 May 2021 (20/05/2021)
1.5292
1.5308
1.5361
1.5291
1.5326
Wednesday 19 May 2021 (19/05/2021)
1.5370
1.5321
1.5384
1.5297
1.5341
Tuesday 18 May 2021 (18/05/2021)
1.5421
1.5408
1.5452
1.5383
1.5418
Monday 17 May 2021 (17/05/2021)
1.5344
1.5331
1.5344
1.5314
1.5329
Friday 14 May 2021 (14/05/2021)
1.5268
1.5365
1.5370
1.5299
1.5335
Thursday 13 May 2021 (13/05/2021)
1.5355
1.5250
1.5311
1.5281
1.5296
Wednesday 12 May 2021 (12/05/2021)
1.5526
1.5381
1.5516
1.5369
1.5443
Tuesday 11 May 2021 (11/05/2021)
1.5539
1.5536
1.5524
1.5498
1.5511
Monday 10 May 2021 (10/05/2021)
1.5414
1.5482
1.5469
1.5425
1.5447
Friday 7 May 2021 (07/05/2021)
1.5415
1.5427
1.5514
1.5341
1.5428
Thursday 6 May 2021 (06/05/2021)
1.5337
1.5420
1.5441
1.5261
1.5351
Wednesday 5 May 2021 (05/05/2021)
1.5259
1.5338
1.5323
1.5257
1.5290
Tuesday 4 May 2021 (04/05/2021)
1.5344
1.5239
1.5326
1.5225
1.5276
Monday 3 May 2021 (03/05/2021)
1.5344
1.5313
1.5341
1.5287
1.5314

April

Friday 30 April 2021 (30/04/2021)
1.5387
1.5356
1.5555
1.5375
1.5465
Thursday 29 April 2021 (29/04/2021)
1.5347
1.5375
1.5366
1.5320
1.5343
Wednesday 28 April 2021 (28/04/2021)
1.5355
1.5329
1.5346
1.5298
1.5322
Tuesday 27 April 2021 (27/04/2021)
1.5434
1.5373
1.5445
1.5365
1.5405
Monday 26 April 2021 (26/04/2021)
1.5280
1.5418
1.5386
1.5336
1.5361
Friday 23 April 2021 (23/04/2021)
1.5288
1.5370
1.5541
1.5282
1.5412
Thursday 22 April 2021 (22/04/2021)
1.5309
1.5312
1.5379
1.5282
1.5331
Wednesday 21 April 2021 (21/04/2021)
1.5263
1.5333
1.5351
1.5244
1.5298
Tuesday 20 April 2021 (20/04/2021)
1.5339
1.5313
1.5432
1.5298
1.5365
Monday 19 April 2021 (19/04/2021)
1.5285
1.5275
1.5353
1.5253
1.5303
Friday 16 April 2021 (16/04/2021)
1.5340
1.5253
1.5376
1.5236
1.5306
Thursday 15 April 2021 (15/04/2021)
1.5269
1.5314
1.5336
1.5242
1.5289
Wednesday 14 April 2021 (14/04/2021)
1.5123
1.5257
1.5292
1.5108
1.5200
Tuesday 13 April 2021 (13/04/2021)
1.5050
1.5083
1.5096
1.5002
1.5049
Monday 12 April 2021 (12/04/2021)
1.5054
1.5095
1.5078
1.5057
1.5068
Friday 9 April 2021 (09/04/2021)
1.5084
1.5087
1.5085
1.5032
1.5059
Thursday 8 April 2021 (08/04/2021)
1.5089
1.5143
1.5149
1.5066
1.5108
Wednesday 7 April 2021 (07/04/2021)
1.5079
1.5136
1.5107
1.5058
1.5083
Tuesday 6 April 2021 (06/04/2021)
1.5028
1.5160
1.5152
1.5020
1.5086
Monday 5 April 2021 (05/04/2021)
1.5023
1.5067
1.5050
1.5047
1.5049
Friday 2 April 2021 (02/04/2021)
1.5021
1.5010
1.5157
1.4983
1.5070
Thursday 1 April 2021 (01/04/2021)
1.5019
1.4998
1.5011
1.4926
1.4969

March

Wednesday 31 March 2021 (31/03/2021)
1.5047
1.5000
1.5073
1.4992
1.5033
Tuesday 30 March 2021 (30/03/2021)
1.5094
1.5045
1.5116
1.5042
1.5079
Monday 29 March 2021 (29/03/2021)
1.5071
1.5160
1.5117
1.5087
1.5102
Friday 26 March 2021 (26/03/2021)
1.5054
1.5034
1.5288
1.5044
1.5166
Thursday 25 March 2021 (25/03/2021)
1.5029
1.4962
1.5057
1.4934
1.4996
Wednesday 24 March 2021 (24/03/2021)
1.5084
1.5037
1.5082
1.5065
1.5074
Tuesday 23 March 2021 (23/03/2021)
1.5296
1.5092
1.5229
1.5156
1.5193
Monday 22 March 2021 (22/03/2021)
1.5153
1.5314
1.5260
1.5207
1.5234
Friday 19 March 2021 (19/03/2021)
1.5361
1.5237
1.5457
1.5330
1.5394
Thursday 18 March 2021 (18/03/2021)
1.5402
1.5340
1.5464
1.5339
1.5402
Wednesday 17 March 2021 (17/03/2021)
1.5301
1.5354
1.5367
1.5236
1.5302
Tuesday 16 March 2021 (16/03/2021)
1.5299
1.5282
1.5345
1.5286
1.5316
Monday 15 March 2021 (15/03/2021)
1.5318
1.5342
1.5439
1.5276
1.5358
Friday 12 March 2021 (12/03/2021)
1.5290
1.5319
1.5364
1.5261
1.5313
Thursday 11 March 2021 (11/03/2021)
1.5221
1.5361
1.5311
1.5300
1.5306
Wednesday 10 March 2021 (10/03/2021)
1.5261
1.5219
1.5256
1.5198
1.5227
Tuesday 9 March 2021 (09/03/2021)
1.5157
1.5245
1.5217
1.5149
1.5183
Monday 8 March 2021 (08/03/2021)
1.5250
1.5157
1.5255
1.5140
1.5198
Friday 5 March 2021 (05/03/2021)
1.5339
1.5182
1.5277
1.5229
1.5253
Thursday 4 March 2021 (04/03/2021)
1.5358
1.5308
1.5435
1.5302
1.5369
Wednesday 3 March 2021 (03/03/2021)
1.5402
1.5371
1.5429
1.5358
1.5394
Tuesday 2 March 2021 (02/03/2021)
1.5363
1.5449
1.5455
1.5347
1.5401
Monday 1 March 2021 (01/03/2021)
1.5375
1.5389
1.5428
1.5330
1.5379

February

Friday 26 February 2021 (26/02/2021)
1.5462
1.5250
1.5494
1.5200
1.5347
Thursday 25 February 2021 (25/02/2021)
1.5772
1.5713
1.5816
1.5697
1.5757
Wednesday 24 February 2021 (24/02/2021)
1.5643
1.5768
1.5756
1.5642
1.5699
Tuesday 23 February 2021 (23/02/2021)
1.5619
1.5612
1.5644
1.5609
1.5627
Monday 22 February 2021 (22/02/2021)
1.5614
1.5605
1.5631
1.5598
1.5615
Friday 19 February 2021 (19/02/2021)
1.5339
1.5549
1.5603
1.5387
1.5495
Thursday 18 February 2021 (18/02/2021)
1.5363
1.5335
1.5384
1.5298
1.5341
Wednesday 17 February 2021 (17/02/2021)
1.5381
1.5337
1.5404
1.5381
1.5393
Tuesday 16 February 2021 (16/02/2021)
1.5415
1.5349
1.5428
1.5335
1.5382
Monday 15 February 2021 (15/02/2021)
1.5351
1.5398
1.5379
1.5375
1.5377
Friday 12 February 2021 (12/02/2021)
1.5324
1.5281
1.5444
1.5192
1.5318
Thursday 11 February 2021 (11/02/2021)
1.5285
1.5352
1.5380
1.5269
1.5325
Wednesday 10 February 2021 (10/02/2021)
1.5298
1.5290
1.5309
1.5273
1.5291
Tuesday 9 February 2021 (09/02/2021)
1.5218
1.5264
1.5237
1.5235
1.5236
Monday 8 February 2021 (08/02/2021)
1.5106
1.5180
1.5168
1.5121
1.5145
Friday 5 February 2021 (05/02/2021)
1.5068
1.5120
1.5155
1.5039
1.5097
Thursday 4 February 2021 (04/02/2021)
1.5064
1.4989
1.5135
1.4980
1.5058
Wednesday 3 February 2021 (03/02/2021)
1.5041
1.5086
1.5090
1.5020
1.5055
Tuesday 2 February 2021 (02/02/2021)
1.5115
1.5059
1.5127
1.5030
1.5079
Monday 1 February 2021 (01/02/2021)
1.5099
1.5141
1.5160
1.5101
1.5131

January

Friday 29 January 2021 (29/01/2021)
1.5156
1.5132
1.5312
1.5107
1.5210
Thursday 28 January 2021 (28/01/2021)
1.5159
1.5078
1.5135
1.5074
1.5105
Wednesday 27 January 2021 (27/01/2021)
1.5297
1.5180
1.5315
1.5169
1.5242
Tuesday 26 January 2021 (26/01/2021)
1.5275
1.5266
1.5281
1.5242
1.5262
Monday 25 January 2021 (25/01/2021)
1.5273
1.5271
1.5330
1.5250
1.5290
Friday 22 January 2021 (22/01/2021)
1.5301
1.5324
1.5433
1.5252
1.5343
Thursday 21 January 2021 (21/01/2021)
1.5334
1.5339
1.5362
1.5324
1.5343
Wednesday 20 January 2021 (20/01/2021)
1.5239
1.5353
1.5329
1.5256
1.5293
Tuesday 19 January 2021 (19/01/2021)
1.5189
1.5217
1.5235
1.5188
1.5212
Monday 18 January 2021 (18/01/2021)
1.5275
1.5169
1.5239
1.5207
1.5223
Friday 15 January 2021 (15/01/2021)
1.5382
1.5278
1.5622
1.5303
1.5463
Thursday 14 January 2021 (14/01/2021)
1.5323
1.5353
1.5381
1.5322
1.5352
Wednesday 13 January 2021 (13/01/2021)
1.5310
1.5347
1.5316
1.5283
1.5300
Tuesday 12 January 2021 (12/01/2021)
1.5271
1.5289
1.5277
1.5222
1.5250
Monday 11 January 2021 (11/01/2021)
1.5360
1.5200
1.5310
1.5258
1.5284
Friday 8 January 2021 (08/01/2021)
1.5364
1.5404
1.5405
1.5342
1.5374
Thursday 7 January 2021 (07/01/2021)
1.5470
1.5374
1.5417
1.5353
1.5385
Wednesday 6 January 2021 (06/01/2021)
1.5325
1.5481
1.5458
1.5349
1.5404
Tuesday 5 January 2021 (05/01/2021)
1.5220
1.5317
1.5340
1.5208
1.5274
Monday 4 January 2021 (04/01/2021)
1.5283
1.5234
1.5285
1.5246
1.5266
Friday 1 January 2021 (01/01/2021)
1.5320
1.5319
1.7937
1.5098
1.6518