Australian Dollar-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.7903, reached on 25/12/2020

The lowest level of 2020 was 1.0954 reached 19/03/2020

The average level of 2020 was 1.365

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5186
1.5372
1.6629
1.5191
1.5910
Wednesday 30 December 2020 (30/12/2020)
1.5053
1.5190
1.5260
1.5155
1.5208
Tuesday 29 December 2020 (29/12/2020)
1.4991
1.5060
1.5031
1.5012
1.5022
Monday 28 December 2020 (28/12/2020)
1.5020
1.5032
1.5062
1.5018
1.5040
Friday 25 December 2020 (25/12/2020)
1.5105
1.5607
1.7903
1.4940
1.6422
Thursday 24 December 2020 (24/12/2020)
1.5004
1.5120
1.5268
1.4996
1.5132
Wednesday 23 December 2020 (23/12/2020)
1.5011
1.4896
1.4976
1.4899
1.4938
Tuesday 22 December 2020 (22/12/2020)
1.4862
1.4952
1.4913
1.4871
1.4892
Monday 21 December 2020 (21/12/2020)
1.5039
1.4776
1.4946
1.4908
1.4927
Friday 18 December 2020 (18/12/2020)
1.5027
1.5102
1.5139
1.5012
1.5076
Thursday 17 December 2020 (17/12/2020)
1.4994
1.5119
1.5081
1.5052
1.5067
Wednesday 16 December 2020 (16/12/2020)
1.4952
1.4996
1.4986
1.4938
1.4962
Tuesday 15 December 2020 (15/12/2020)
1.4918
1.4867
1.4932
1.4841
1.4887
Monday 14 December 2020 (14/12/2020)
1.4927
1.5022
1.4957
1.4928
1.4943
Friday 11 December 2020 (11/12/2020)
1.4805
1.4857
1.5037
1.4805
1.4921
Thursday 10 December 2020 (10/12/2020)
1.4745
1.4845
1.4897
1.4735
1.4816
Wednesday 9 December 2020 (09/12/2020)
1.4653
1.4801
1.4743
1.4743
1.4743
Tuesday 8 December 2020 (08/12/2020)
1.4677
1.4604
1.4700
1.4645
1.4673
Monday 7 December 2020 (07/12/2020)
1.4756
1.4572
1.4730
1.4687
1.4709
Friday 4 December 2020 (04/12/2020)
1.4695
1.4733
1.4719
1.4634
1.4677
Thursday 3 December 2020 (03/12/2020)
1.4587
1.4707
1.4657
1.4598
1.4628
Wednesday 2 December 2020 (02/12/2020)
1.4463
1.4632
1.4565
1.4486
1.4526
Tuesday 1 December 2020 (01/12/2020)
1.4610
1.4501
1.4559
1.4508
1.4534

November

Monday 30 November 2020 (30/11/2020)
1.4581
1.4568
1.4591
1.4538
1.4565
Friday 27 November 2020 (27/11/2020)
1.4540
1.4614
1.4672
1.4530
1.4601
Thursday 26 November 2020 (26/11/2020)
1.4517
1.4544
1.4578
1.4503
1.4541
Wednesday 25 November 2020 (25/11/2020)
1.4522
1.4498
1.4537
1.4461
1.4499
Tuesday 24 November 2020 (24/11/2020)
1.4503
1.4542
1.4551
1.4499
1.4525
Monday 23 November 2020 (23/11/2020)
1.4479
1.4471
1.4493
1.4436
1.4465
Friday 20 November 2020 (20/11/2020)
1.4217
1.4320
1.4288
1.4264
1.4276
Thursday 19 November 2020 (19/11/2020)
1.4450
1.4257
1.4386
1.4334
1.4360
Wednesday 18 November 2020 (18/11/2020)
1.4443
1.4456
1.4481
1.4408
1.4445
Tuesday 17 November 2020 (17/11/2020)
1.4423
1.4436
1.4457
1.4424
1.4441
Monday 16 November 2020 (16/11/2020)
1.4375
1.4429
1.4484
1.4359
1.4422
Friday 13 November 2020 (13/11/2020)
1.4313
1.4350
1.4332
1.4308
1.4320
Thursday 12 November 2020 (12/11/2020)
1.4379
1.4353
1.4394
1.4357
1.4376
Wednesday 11 November 2020 (11/11/2020)
1.4369
1.4449
1.4429
1.4380
1.4405
Tuesday 10 November 2020 (10/11/2020)
1.4484
1.4393
1.4499
1.4350
1.4425
Monday 9 November 2020 (09/11/2020)
1.4395
1.4388
1.4504
1.4366
1.4435
Friday 6 November 2020 (06/11/2020)
1.4345
1.4348
1.4402
1.4329
1.4366
Thursday 5 November 2020 (05/11/2020)
1.4157
1.4274
1.4234
1.4215
1.4225
Wednesday 4 November 2020 (04/11/2020)
1.4149
1.4246
1.4267
1.4052
1.4160
Tuesday 3 November 2020 (03/11/2020)
1.3948
1.4085
1.4051
1.3971
1.4011
Monday 2 November 2020 (02/11/2020)
1.3888
1.3949
1.3982
1.3881
1.3932

October

Friday 30 October 2020 (30/10/2020)
1.3938
1.3887
1.3976
1.3887
1.3932
Thursday 29 October 2020 (29/10/2020)
1.3928
1.3954
1.3973
1.3865
1.3919
Wednesday 28 October 2020 (28/10/2020)
1.4133
1.3909
1.4055
1.4027
1.4041
Tuesday 27 October 2020 (27/10/2020)
1.3973
1.4099
1.4073
1.4030
1.4052
Monday 26 October 2020 (26/10/2020)
1.4087
1.3987
1.4100
1.4075
1.4088
Friday 23 October 2020 (23/10/2020)
1.4120
1.4148
1.4315
1.4096
1.4206
Thursday 22 October 2020 (22/10/2020)
1.4070
1.4120
1.4135
1.4035
1.4085
Wednesday 21 October 2020 (21/10/2020)
1.3919
1.3969
1.3960
1.3952
1.3956
Tuesday 20 October 2020 (20/10/2020)
1.3939
1.3942
1.4008
1.3884
1.3946
Monday 19 October 2020 (19/10/2020)
1.4033
1.3994
1.4052
1.3984
1.4018
Friday 16 October 2020 (16/10/2020)
1.4020
1.3979
1.4063
1.3954
1.4009
Thursday 15 October 2020 (15/10/2020)
1.4110
1.4060
1.4086
1.4024
1.4055
Wednesday 14 October 2020 (14/10/2020)
1.4221
1.4053
1.4251
1.4071
1.4161
Tuesday 13 October 2020 (13/10/2020)
1.4228
1.4289
1.4288
1.4174
1.4231
Monday 12 October 2020 (12/10/2020)
1.4267
1.4201
1.4285
1.4183
1.4234
Friday 9 October 2020 (09/10/2020)
1.4186
1.4227
1.4873
1.4167
1.4520
Thursday 8 October 2020 (08/10/2020)
1.4102
1.4152
1.4247
1.4079
1.4163
Wednesday 7 October 2020 (07/10/2020)
1.4102
1.4101
1.4129
1.4106
1.4118
Tuesday 6 October 2020 (06/10/2020)
1.4172
1.4099
1.4397
1.4088
1.4243
Monday 5 October 2020 (05/10/2020)
1.4181
1.4174
1.4206
1.4150
1.4178
Friday 2 October 2020 (02/10/2020)
1.4201
1.4144
1.4202
1.4101
1.4152
Thursday 1 October 2020 (01/10/2020)
1.4152
1.4181
1.4252
1.4130
1.4191

September

Wednesday 30 September 2020 (30/09/2020)
1.4061
1.4082
1.4075
1.4045
1.4060
Tuesday 29 September 2020 (29/09/2020)
1.3995
1.4109
1.4138
1.3984
1.4061
Monday 28 September 2020 (28/09/2020)
1.3934
1.4052
1.3972
1.3947
1.3960
Friday 25 September 2020 (25/09/2020)
1.3910
1.3847
1.3925
1.3863
1.3894
Thursday 24 September 2020 (24/09/2020)
1.4026
1.3943
1.4005
1.3883
1.3944
Wednesday 23 September 2020 (23/09/2020)
1.4256
1.3989
1.4169
1.4064
1.4117
Tuesday 22 September 2020 (22/09/2020)
1.4313
1.4307
1.4339
1.4258
1.4299
Monday 21 September 2020 (21/09/2020)
1.4424
1.4335
1.4416
1.4384
1.4400
Friday 18 September 2020 (18/09/2020)
1.4395
1.4492
1.4457
1.4420
1.4439
Thursday 17 September 2020 (17/09/2020)
1.4508
1.4382
1.4477
1.4445
1.4461
Wednesday 16 September 2020 (16/09/2020)
1.4506
1.4436
1.4563
1.4417
1.4490
Tuesday 15 September 2020 (15/09/2020)
1.4391
1.4465
1.4474
1.4459
1.4467
Monday 14 September 2020 (14/09/2020)
1.4417
1.4428
1.4427
1.4366
1.4397
Friday 11 September 2020 (11/09/2020)
1.4359
1.4394
1.4471
1.4375
1.4423
Thursday 10 September 2020 (10/09/2020)
1.4308
1.4581
1.4539
1.4347
1.4443
Wednesday 9 September 2020 (09/09/2020)
1.4285
1.4304
1.4346
1.4284
1.4315
Tuesday 8 September 2020 (08/09/2020)
1.4399
1.4352
1.4396
1.4370
1.4383
Monday 7 September 2020 (07/09/2020)
1.4415
1.4380
1.4494
1.4414
1.4454
Friday 4 September 2020 (04/09/2020)
1.4309
1.4394
1.4551
1.4357
1.4454
Thursday 3 September 2020 (03/09/2020)
1.4503
1.4332
1.4446
1.4430
1.4438
Wednesday 2 September 2020 (02/09/2020)
1.4666
1.4507
1.4619
1.4573
1.4596
Tuesday 1 September 2020 (01/09/2020)
1.4560
1.4676
1.4689
1.4595
1.4642

August

Monday 31 August 2020 (31/08/2020)
1.4437
1.4532
1.4535
1.4491
1.4513
Friday 28 August 2020 (28/08/2020)
1.4356
1.4404
1.4414
1.4325
1.4370
Thursday 27 August 2020 (27/08/2020)
1.4284
1.4365
1.4420
1.4294
1.4357
Wednesday 26 August 2020 (26/08/2020)
1.4220
1.4247
1.4247
1.4216
1.4232
Tuesday 25 August 2020 (25/08/2020)
1.4223
1.4219
1.4235
1.4178
1.4207
Monday 24 August 2020 (24/08/2020)
1.4160
1.4227
1.4281
1.4178
1.4230
Friday 21 August 2020 (21/08/2020)
1.4214
1.4207
1.4253
1.4167
1.4210
Thursday 20 August 2020 (20/08/2020)
1.4320
1.4149
1.4257
1.4207
1.4232
Wednesday 19 August 2020 (19/08/2020)
1.4290
1.4328
1.4373
1.4282
1.4328
Tuesday 18 August 2020 (18/08/2020)
1.4126
1.4294
1.4265
1.4133
1.4199
Monday 17 August 2020 (17/08/2020)
1.4171
1.4127
1.4158
1.4137
1.4148
Friday 14 August 2020 (14/08/2020)
1.4163
1.4194
1.4202
1.4111
1.4157
Thursday 13 August 2020 (13/08/2020)
1.4141
1.4167
1.4162
1.4155
1.4159
Wednesday 12 August 2020 (12/08/2020)
1.4071
1.4163
1.4140
1.4073
1.4107
Tuesday 11 August 2020 (11/08/2020)
1.4163
1.4091
1.4135
1.4089
1.4112
Monday 10 August 2020 (10/08/2020)
1.4199
1.4085
1.4155
1.4125
1.4140
Friday 7 August 2020 (07/08/2020)
1.4261
1.4180
1.4257
1.4183
1.4220
Thursday 6 August 2020 (06/08/2020)
1.4188
1.4333
1.4284
1.4187
1.4236
Wednesday 5 August 2020 (05/08/2020)
1.4133
1.4222
1.4206
1.4190
1.4198
Tuesday 4 August 2020 (04/08/2020)
1.4022
1.4135
1.4279
1.4015
1.4147
Monday 3 August 2020 (03/08/2020)
1.4098
1.4002
1.4054
1.4041
1.4048

July

Friday 31 July 2020 (31/07/2020)
1.4093
1.4064
1.4119
1.4030
1.4075
Thursday 30 July 2020 (30/07/2020)
1.4145
1.4121
1.4166
1.4022
1.4094
Wednesday 29 July 2020 (29/07/2020)
1.4175
1.4181
1.4199
1.4172
1.4186
Tuesday 28 July 2020 (28/07/2020)
1.4097
1.4100
1.4124
1.4073
1.4099
Monday 27 July 2020 (27/07/2020)
1.3923
1.4135
1.4084
1.3985
1.4035
Friday 24 July 2020 (24/07/2020)
1.4028
1.3956
1.4046
1.3944
1.3995
Thursday 23 July 2020 (23/07/2020)
1.4106
1.4011
1.4145
1.4006
1.4076
Wednesday 22 July 2020 (22/07/2020)
1.3989
1.4071
1.4100
1.4042
1.4071
Tuesday 21 July 2020 (21/07/2020)
1.3881
1.4062
1.4047
1.3892
1.3970
Monday 20 July 2020 (20/07/2020)
1.3815
1.3812
1.3835
1.3781
1.3808
Friday 17 July 2020 (17/07/2020)
1.3802
1.3818
1.3827
1.3791
1.3809
Thursday 16 July 2020 (16/07/2020)
1.3856
1.3752
1.3808
1.3804
1.3806
Wednesday 15 July 2020 (15/07/2020)
1.3755
1.3886
1.3843
1.3804
1.3824
Tuesday 14 July 2020 (14/07/2020)
1.3677
1.3758
1.3783
1.3667
1.3725
Monday 13 July 2020 (13/07/2020)
1.3700
1.3754
1.3795
1.3680
1.3738
Friday 10 July 2020 (10/07/2020)
1.3791
1.3734
1.3762
1.3719
1.3741
Thursday 9 July 2020 (09/07/2020)
1.3734
1.3786
1.3766
1.3739
1.3753
Wednesday 8 July 2020 (08/07/2020)
1.3731
1.3710
1.3742
1.3699
1.3721
Tuesday 7 July 2020 (07/07/2020)
1.3757
1.3656
1.3778
1.3648
1.3713
Monday 6 July 2020 (06/07/2020)
1.3692
1.3779
1.3743
1.3728
1.3736
Friday 3 July 2020 (03/07/2020)
1.3708
1.3699
1.3712
1.3705
1.3709
Thursday 2 July 2020 (02/07/2020)
1.3594
1.3709
1.3655
1.3651
1.3653
Wednesday 1 July 2020 (01/07/2020)
1.3596
1.3584
1.3628
1.3561
1.3595

June

Tuesday 30 June 2020 (30/06/2020)
1.3618
1.3495
1.3574
1.3560
1.3567
Monday 29 June 2020 (29/06/2020)
1.3560
1.3585
1.3671
1.3547
1.3609
Friday 26 June 2020 (26/06/2020)
1.3587
1.3636
1.3637
1.3551
1.3594
Thursday 25 June 2020 (25/06/2020)
1.3617
1.3626
1.3659
1.3601
1.3630
Wednesday 24 June 2020 (24/06/2020)
1.3689
1.3671
1.3830
1.3652
1.3741
Tuesday 23 June 2020 (23/06/2020)
1.3600
1.3620
1.3692
1.3553
1.3623
Monday 22 June 2020 (22/06/2020)
1.3500
1.3587
1.3590
1.3539
1.3565
Friday 19 June 2020 (19/06/2020)
1.3591
1.3539
1.3626
1.3566
1.3596
Thursday 18 June 2020 (18/06/2020)
1.3581
1.3668
1.3699
1.3529
1.3614
Wednesday 17 June 2020 (17/06/2020)
1.3655
1.3596
1.3681
1.3615
1.3648
Tuesday 16 June 2020 (16/06/2020)
1.3635
1.3686
1.3636
1.3593
1.3615
Monday 15 June 2020 (15/06/2020)
1.3542
1.3610
1.3615
1.3467
1.3541
Friday 12 June 2020 (12/06/2020)
1.3445
1.3654
1.3575
1.3514
1.3545
Thursday 11 June 2020 (11/06/2020)
1.3769
1.3470
1.3624
1.3604
1.3614
Wednesday 10 June 2020 (10/06/2020)
1.3649
1.3806
1.3782
1.3760
1.3771
Tuesday 9 June 2020 (09/06/2020)
1.3832
1.3638
1.3792
1.3682
1.3737
Monday 8 June 2020 (08/06/2020)
1.3847
1.3769
1.3795
1.3791
1.3793
Friday 5 June 2020 (05/06/2020)
1.3534
1.3724
1.3681
1.3615
1.3648
Thursday 4 June 2020 (04/06/2020)
1.3618
1.3622
1.3685
1.3597
1.3641
Wednesday 3 June 2020 (03/06/2020)
1.3638
1.3695
1.3741
1.3568
1.3655
Tuesday 2 June 2020 (02/06/2020)
1.3395
1.3621
1.3564
1.3429
1.3497
Monday 1 June 2020 (01/06/2020)
1.3189
1.3282
1.3337
1.3185
1.3261

May

Friday 29 May 2020 (29/05/2020)
1.3013
1.3172
1.3110
1.3047
1.3079
Thursday 28 May 2020 (28/05/2020)
1.3066
1.3023
1.3090
1.2993
1.3042
Wednesday 27 May 2020 (27/05/2020)
1.3087
1.3135
1.3159
1.3063
1.3111
Tuesday 26 May 2020 (26/05/2020)
1.2927
1.3089
1.3027
1.3023
1.3025
Monday 25 May 2020 (25/05/2020)
1.2922
1.2903
1.2940
1.2885
1.2913
Friday 22 May 2020 (22/05/2020)
1.3010
1.2913
1.2942
1.2935
1.2939
Thursday 21 May 2020 (21/05/2020)
1.2965
1.2969
1.2978
1.2938
1.2958
Wednesday 20 May 2020 (20/05/2020)
1.2955
1.3040
1.3072
1.2950
1.3011
Tuesday 19 May 2020 (19/05/2020)
1.2762
1.2905
1.2890
1.2808
1.2849
Monday 18 May 2020 (18/05/2020)
1.2681
1.2791
1.2777
1.2699
1.2738
Friday 15 May 2020 (15/05/2020)
1.2740
1.2756
1.2773
1.2697
1.2735
Thursday 14 May 2020 (14/05/2020)
1.2783
1.2734
1.2763
1.2747
1.2755
Wednesday 13 May 2020 (13/05/2020)
1.2721
1.2794
1.2800
1.2769
1.2785
Tuesday 12 May 2020 (12/05/2020)
1.2799
1.2843
1.2891
1.2748
1.2820
Monday 11 May 2020 (11/05/2020)
1.2898
1.2776
1.2846
1.2822
1.2834
Friday 8 May 2020 (08/05/2020)
1.2784
1.2872
1.2840
1.2812
1.2826
Thursday 7 May 2020 (07/05/2020)
1.2613
1.2818
1.2817
1.2652
1.2735
Tuesday 5 May 2020 (05/05/2020)
1.2724
1.2704
1.2752
1.2723
1.2738
Monday 4 May 2020 (04/05/2020)
1.2491
1.2640
1.2629
1.2532
1.2581
Friday 1 May 2020 (01/05/2020)
1.2722
1.2702
1.2723
1.2609
1.2666

April

Thursday 30 April 2020 (30/04/2020)
1.2892
1.2741
1.2916
1.2720
1.2818
Wednesday 29 April 2020 (29/04/2020)
1.2909
1.2885
1.2903
1.2896
1.2900
Tuesday 28 April 2020 (28/04/2020)
1.2758
1.2902
1.2876
1.2792
1.2834
Monday 27 April 2020 (27/04/2020)
1.2592
1.2753
1.2703
1.2696
1.2700
Friday 24 April 2020 (24/04/2020)
1.2592
1.2603
1.2633
1.2533
1.2583
Thursday 23 April 2020 (23/04/2020)
1.2499
1.2595
1.2642
1.2473
1.2558
Wednesday 22 April 2020 (22/04/2020)
1.2381
1.2464
1.2476
1.2455
1.2466
Tuesday 21 April 2020 (21/04/2020)
1.2523
1.2449
1.2525
1.2444
1.2485
Monday 20 April 2020 (20/04/2020)
1.2477
1.2539
1.2608
1.2480
1.2544
Friday 17 April 2020 (17/04/2020)
1.2574
1.2520
1.2546
1.2534
1.2540
Thursday 16 April 2020 (16/04/2020)
1.2450
1.2547
1.2591
1.2418
1.2505
Wednesday 15 April 2020 (15/04/2020)
1.2651
1.2424
1.2570
1.2495
1.2533
Tuesday 14 April 2020 (14/04/2020)
1.2561
1.2608
1.2590
1.2563
1.2577
Monday 13 April 2020 (13/04/2020)
1.2423
1.2520
1.2511
1.2418
1.2465
Friday 10 April 2020 (10/04/2020)
1.2429
1.2461
1.2511
1.2383
1.2447
Thursday 9 April 2020 (09/04/2020)
1.2319
1.2474
1.2513
1.2271
1.2392
Wednesday 8 April 2020 (08/04/2020)
1.2140
1.2261
1.2308
1.2113
1.2211
Tuesday 7 April 2020 (07/04/2020)
1.2075
1.2106
1.2150
1.2090
1.2120
Monday 6 April 2020 (06/04/2020)
1.1838
1.2135
1.2070
1.1908
1.1989
Friday 3 April 2020 (03/04/2020)
1.2053
1.1814
1.1990
1.1909
1.1950
Thursday 2 April 2020 (02/04/2020)
1.2031
1.2033
1.2058
1.1943
1.2001
Wednesday 1 April 2020 (01/04/2020)
1.2038
1.2025
1.2072
1.1922
1.1997

March

Tuesday 31 March 2020 (31/03/2020)
1.2193
1.2076
1.2281
1.2005
1.2143
Monday 30 March 2020 (30/03/2020)
1.2055
1.2215
1.2152
1.2063
1.2108
Friday 27 March 2020 (27/03/2020)
1.1894
1.1945
1.1961
1.1847
1.1904
Thursday 26 March 2020 (26/03/2020)
1.1438
1.1763
1.1697
1.1559
1.1628
Wednesday 25 March 2020 (25/03/2020)
1.1731
1.1562
1.1854
1.1561
1.1708
Tuesday 24 March 2020 (24/03/2020)
1.1402
1.1634
1.1529
1.1498
1.1514
Monday 23 March 2020 (23/03/2020)
1.1248
1.1409
1.1495
1.1159
1.1327
Friday 20 March 2020 (20/03/2020)
1.1488
1.1417
1.1803
1.1001
1.1402
Thursday 19 March 2020 (19/03/2020)
1.1389
1.1384
1.1538
1.0954
1.1246
Wednesday 18 March 2020 (18/03/2020)
1.1724
1.1726
1.1887
1.1682
1.1785
Tuesday 17 March 2020 (17/03/2020)
1.2021
1.1684
1.1924
1.1873
1.1899
Monday 16 March 2020 (16/03/2020)
1.2059
1.2055
1.2204
1.1996
1.2100
Friday 13 March 2020 (13/03/2020)
1.2316
1.2330
1.3300
1.2216
1.2758
Thursday 12 March 2020 (12/03/2020)
1.2813
1.2436
1.2813
1.2551
1.2682
Wednesday 11 March 2020 (11/03/2020)
1.2752
1.2862
1.2903
1.2804
1.2854
Tuesday 10 March 2020 (10/03/2020)
1.3044
1.2849
1.2937
1.2925
1.2931
Monday 9 March 2020 (09/03/2020)
1.2937
1.3052
1.3047
1.2466
1.2757
Friday 6 March 2020 (06/03/2020)
1.3007
1.3195
1.3131
1.3072
1.3102
Thursday 5 March 2020 (05/03/2020)
1.3089
1.3036
1.3100
1.2985
1.3043
Wednesday 4 March 2020 (04/03/2020)
1.2938
1.3028
1.3059
1.2995
1.3027
Tuesday 3 March 2020 (03/03/2020)
1.2908
1.2952
1.3044
1.2864
1.2954
Monday 2 March 2020 (02/03/2020)
1.2800
1.2941
1.2938
1.2792
1.2865

February

Friday 28 February 2020 (28/02/2020)
1.2939
1.2880
1.2975
1.2805
1.2890
Thursday 27 February 2020 (27/02/2020)
1.2907
1.2973
1.2988
1.2884
1.2936
Wednesday 26 February 2020 (26/02/2020)
1.2994
1.2937
1.2973
1.2934
1.2954
Tuesday 25 February 2020 (25/02/2020)
1.3015
1.2992
1.3033
1.2973
1.3003
Monday 24 February 2020 (24/02/2020)
1.3001
1.3015
1.3034
1.2974
1.3004
Friday 21 February 2020 (21/02/2020)
1.3058
1.3062
1.3076
1.3010
1.3043
Thursday 20 February 2020 (20/02/2020)
1.3159
1.3033
1.3160
1.3059
1.3110
Wednesday 19 February 2020 (19/02/2020)
1.3239
1.3241
1.3265
1.3215
1.3240
Tuesday 18 February 2020 (18/02/2020)
1.3242
1.3250
1.3251
1.3181
1.3216
Monday 17 February 2020 (17/02/2020)
1.3262
1.3252
1.3277
1.3249
1.3263
Friday 14 February 2020 (14/02/2020)
1.3287
1.3231
1.3285
1.3266
1.3276
Thursday 13 February 2020 (13/02/2020)
1.3294
1.3208
1.3324
1.3201
1.3263
Wednesday 12 February 2020 (12/02/2020)
1.3261
1.3268
1.3309
1.3256
1.3283
Tuesday 11 February 2020 (11/02/2020)
1.3245
1.3226
1.3275
1.3235
1.3255
Monday 10 February 2020 (10/02/2020)
1.3165
1.3205
1.3239
1.3161
1.3200
Friday 7 February 2020 (07/02/2020)
1.3316
1.3222
1.3290
1.3173
1.3232
Thursday 6 February 2020 (06/02/2020)
1.3347
1.3316
1.3350
1.3331
1.3341
Wednesday 5 February 2020 (05/02/2020)
1.3296
1.3384
1.3418
1.3302
1.3360
Tuesday 4 February 2020 (04/02/2020)
1.3201
1.3272
1.3321
1.3214
1.3268
Monday 3 February 2020 (03/02/2020)
1.3151
1.3264
1.3284
1.3144
1.3214

January

Friday 31 January 2020 (31/01/2020)
1.3245
1.3131
1.3269
1.3113
1.3191
Thursday 30 January 2020 (30/01/2020)
1.3315
1.3218
1.3315
1.3190
1.3253
Wednesday 29 January 2020 (29/01/2020)
1.3338
1.3322
1.3371
1.3307
1.3339
Tuesday 28 January 2020 (28/01/2020)
1.3356
1.3336
1.3361
1.3330
1.3346
Monday 27 January 2020 (27/01/2020)
1.3434
1.3357
1.3456
1.3335
1.3396
Friday 24 January 2020 (24/01/2020)
1.3561
1.3484
1.3530
1.3530
1.3530
Thursday 23 January 2020 (23/01/2020)
1.3468
1.3499
1.3549
1.3474
1.3512
Wednesday 22 January 2020 (22/01/2020)
1.3547
1.3451
1.3550
1.3442
1.3496
Tuesday 21 January 2020 (21/01/2020)
1.3566
1.3532
1.3577
1.3518
1.3548
Monday 20 January 2020 (20/01/2020)
1.3603
1.3564
1.3604
1.3555
1.3580
Friday 17 January 2020 (17/01/2020)
1.3638
1.3603
1.3647
1.3605
1.3626
Thursday 16 January 2020 (16/01/2020)
1.3635
1.3603
1.3666
1.3588
1.3627
Wednesday 15 January 2020 (15/01/2020)
1.3617
1.3609
1.3637
1.3594
1.3616
Tuesday 14 January 2020 (14/01/2020)
1.3602
1.3588
1.3647
1.3584
1.3616
Monday 13 January 2020 (13/01/2020)
1.3578
1.3595
1.3635
1.3576
1.3606
Friday 10 January 2020 (10/01/2020)
1.3527
1.3622
1.3652
1.3534
1.3593
Thursday 9 January 2020 (09/01/2020)
1.3596
1.3484
1.3573
1.3555
1.3564
Wednesday 8 January 2020 (08/01/2020)
1.3572
1.3578
1.3586
1.3542
1.3564
Tuesday 7 January 2020 (07/01/2020)
1.3717
1.3562
1.3660
1.3595
1.3628
Monday 6 January 2020 (06/01/2020)
1.3672
1.3680
1.3691
1.3670
1.3681
Friday 3 January 2020 (03/01/2020)
1.3811
1.3697
1.3781
1.3722
1.3752
Thursday 2 January 2020 (02/01/2020)
1.3880
1.3838
1.3882
1.3855
1.3869
Wednesday 1 January 2020 (01/01/2020)
1.3885
1.3933
1.4018
1.3885
1.3952