Australian Dollar-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.5939, reached on 26/01/2018

The lowest level of 2018 was 1.371 reached 25/12/2018

The average level of 2018 was 1.465

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3818
1.3825
1.3870
1.3757
1.3814
Friday 28 December 2018 (28/12/2018)
1.3708
1.3796
1.3771
1.3745
1.3758
Thursday 27 December 2018 (27/12/2018)
1.3896
1.3750
1.3826
1.3768
1.3797
Wednesday 26 December 2018 (26/12/2018)
1.3797
1.3894
1.3907
1.3735
1.3821
Tuesday 25 December 2018 (25/12/2018)
1.3815
1.3796
1.4265
1.3710
1.3988
Monday 24 December 2018 (24/12/2018)
1.3864
1.3742
1.3841
1.3776
1.3809
Friday 21 December 2018 (21/12/2018)
1.3952
1.3789
1.3967
1.3802
1.3885
Thursday 20 December 2018 (20/12/2018)
1.3948
1.3960
1.3977
1.3924
1.3951
Wednesday 19 December 2018 (19/12/2018)
1.4097
1.3957
1.4107
1.3941
1.4024
Tuesday 18 December 2018 (18/12/2018)
1.4058
1.4122
1.4096
1.4086
1.4091
Monday 17 December 2018 (17/12/2018)
1.4013
1.4077
1.4043
1.4028
1.4036
Friday 14 December 2018 (14/12/2018)
1.4146
1.4025
1.4083
1.4052
1.4068
Thursday 13 December 2018 (13/12/2018)
1.4080
1.4143
1.4134
1.4124
1.4129
Wednesday 12 December 2018 (12/12/2018)
1.4205
1.4043
1.4205
1.4032
1.4119
Tuesday 11 December 2018 (11/12/2018)
1.4146
1.4256
1.4269
1.4081
1.4175
Monday 10 December 2018 (10/12/2018)
1.4035
1.4197
1.4237
1.4030
1.4134
Friday 7 December 2018 (07/12/2018)
1.4116
1.4149
1.4162
1.4109
1.4136
Thursday 6 December 2018 (06/12/2018)
1.4225
1.4115
1.4227
1.4064
1.4146
Wednesday 5 December 2018 (05/12/2018)
1.4445
1.4279
1.4468
1.4246
1.4357
Tuesday 4 December 2018 (04/12/2018)
1.4372
1.4479
1.4437
1.4423
1.4430
Monday 3 December 2018 (03/12/2018)
1.4495
1.4400
1.4471
1.4424
1.4448

November

Friday 30 November 2018 (30/11/2018)
1.4305
1.4321
1.4344
1.4259
1.4302
Thursday 29 November 2018 (29/11/2018)
1.4186
1.4314
1.4323
1.4207
1.4265
Wednesday 28 November 2018 (28/11/2018)
1.4185
1.4257
1.4291
1.4149
1.4220
Tuesday 27 November 2018 (27/11/2018)
1.4185
1.4151
1.4187
1.4174
1.4181
Monday 26 November 2018 (26/11/2018)
1.4169
1.4187
1.4215
1.4173
1.4194
Friday 23 November 2018 (23/11/2018)
1.4217
1.4170
1.4212
1.4201
1.4207
Thursday 22 November 2018 (22/11/2018)
1.4199
1.4193
1.4208
1.4152
1.4180
Wednesday 21 November 2018 (21/11/2018)
1.4174
1.4209
1.4238
1.4161
1.4200
Tuesday 20 November 2018 (20/11/2018)
1.4211
1.4152
1.4230
1.4119
1.4175
Monday 19 November 2018 (19/11/2018)
1.4184
1.4197
1.4198
1.4175
1.4187
Friday 16 November 2018 (16/11/2018)
1.4174
1.4279
1.4255
1.4131
1.4193
Thursday 15 November 2018 (15/11/2018)
1.4053
1.4250
1.4292
1.4046
1.4169
Wednesday 14 November 2018 (14/11/2018)
1.4027
1.4053
1.4121
1.3980
1.4051
Tuesday 13 November 2018 (13/11/2018)
1.4041
1.4012
1.4100
1.3956
1.4028
Monday 12 November 2018 (12/11/2018)
1.4136
1.4008
1.4112
1.4075
1.4094
Friday 9 November 2018 (09/11/2018)
1.4231
1.4162
1.4194
1.4183
1.4189
Thursday 8 November 2018 (08/11/2018)
1.4299
1.4223
1.4281
1.4255
1.4268
Wednesday 7 November 2018 (07/11/2018)
1.4092
1.4265
1.4184
1.4170
1.4177
Tuesday 6 November 2018 (06/11/2018)
1.4049
1.4102
1.4132
1.4066
1.4099
Monday 5 November 2018 (05/11/2018)
1.4145
1.4033
1.4099
1.4097
1.4098
Friday 2 November 2018 (02/11/2018)
1.4092
1.4162
1.4230
1.4112
1.4171
Thursday 1 November 2018 (01/11/2018)
1.3962
1.4001
1.4019
1.3966
1.3993

October

Wednesday 31 October 2018 (31/10/2018)
1.3902
1.3879
1.3915
1.3836
1.3876
Tuesday 30 October 2018 (30/10/2018)
1.3852
1.3929
1.3968
1.3844
1.3906
Monday 29 October 2018 (29/10/2018)
1.3842
1.3857
1.3862
1.3832
1.3847
Friday 26 October 2018 (26/10/2018)
1.3902
1.3877
1.3881
1.3793
1.3837
Thursday 25 October 2018 (25/10/2018)
1.3846
1.3941
1.3972
1.3811
1.3892
Wednesday 24 October 2018 (24/10/2018)
1.3884
1.3866
1.3912
1.3867
1.3890
Tuesday 23 October 2018 (23/10/2018)
1.3895
1.3890
1.3896
1.3802
1.3849
Monday 22 October 2018 (22/10/2018)
1.3875
1.3915
1.3960
1.3847
1.3904
Friday 19 October 2018 (19/10/2018)
1.3974
1.3904
1.3991
1.3951
1.3971
Thursday 18 October 2018 (18/10/2018)
1.3984
1.4011
1.4035
1.3981
1.4008
Wednesday 17 October 2018 (17/10/2018)
1.3984
1.3959
1.4011
1.3972
1.3992
Tuesday 16 October 2018 (16/10/2018)
1.3999
1.4012
1.4010
1.3945
1.3978
Monday 15 October 2018 (15/10/2018)
1.3955
1.4003
1.3995
1.3977
1.3986
Friday 12 October 2018 (12/10/2018)
1.3933
1.4011
1.4028
1.3902
1.3965
Thursday 11 October 2018 (11/10/2018)
1.3799
1.3936
1.3922
1.3823
1.3873
Wednesday 10 October 2018 (10/10/2018)
1.3863
1.3797
1.3886
1.3769
1.3828
Tuesday 9 October 2018 (09/10/2018)
1.3823
1.3819
1.3853
1.3811
1.3832
Monday 8 October 2018 (08/10/2018)
1.3782
1.3788
1.3845
1.3774
1.3810
Friday 5 October 2018 (05/10/2018)
1.3845
1.3740
1.3852
1.3718
1.3785
Thursday 4 October 2018 (04/10/2018)
1.3993
1.3820
1.3960
1.3852
1.3906
Wednesday 3 October 2018 (03/10/2018)
1.4035
1.3940
1.4039
1.3938
1.3989
Tuesday 2 October 2018 (02/10/2018)
1.4194
1.4034
1.4149
1.4070
1.4110
Monday 1 October 2018 (01/10/2018)
1.4119
1.4151
1.4138
1.4083
1.4111

September

Friday 28 September 2018 (28/09/2018)
1.4216
1.4174
1.4212
1.4195
1.4204
Thursday 27 September 2018 (27/09/2018)
1.4219
1.4191
1.4229
1.4167
1.4198
Wednesday 26 September 2018 (26/09/2018)
1.4200
1.4200
1.4261
1.4196
1.4229
Tuesday 25 September 2018 (25/09/2018)
1.4222
1.4169
1.4244
1.4154
1.4199
Monday 24 September 2018 (24/09/2018)
1.4275
1.4228
1.4283
1.4211
1.4247
Friday 21 September 2018 (21/09/2018)
1.4207
1.4434
1.4439
1.4200
1.4320
Thursday 20 September 2018 (20/09/2018)
1.4240
1.4238
1.4254
1.4206
1.4230
Wednesday 19 September 2018 (19/09/2018)
1.4159
1.4266
1.4296
1.4163
1.4230
Tuesday 18 September 2018 (18/09/2018)
1.3987
1.4123
1.4145
1.3988
1.4067
Monday 17 September 2018 (17/09/2018)
1.4088
1.3966
1.4081
1.4012
1.4047
Friday 14 September 2018 (14/09/2018)
1.3991
1.4069
1.4062
1.4031
1.4047
Thursday 13 September 2018 (13/09/2018)
1.3990
1.4008
1.4051
1.4005
1.4028
Wednesday 12 September 2018 (12/09/2018)
1.3914
1.3985
1.4013
1.3884
1.3949
Tuesday 11 September 2018 (11/09/2018)
1.3901
1.3910
1.3946
1.3879
1.3913
Monday 10 September 2018 (10/09/2018)
1.4014
1.3820
1.3958
1.3887
1.3923
Friday 7 September 2018 (07/09/2018)
1.4093
1.4032
1.4099
1.3995
1.4047
Thursday 6 September 2018 (06/09/2018)
1.4045
1.4090
1.4061
1.4058
1.4060
Wednesday 5 September 2018 (05/09/2018)
1.4039
1.3996
1.4093
1.3896
1.3995
Tuesday 4 September 2018 (04/09/2018)
1.4118
1.4036
1.4129
1.4067
1.4098
Monday 3 September 2018 (03/09/2018)
1.4168
1.4139
1.4173
1.4130
1.4152

August

Friday 31 August 2018 (31/08/2018)
1.4266
1.4146
1.4224
1.4158
1.4191
Thursday 30 August 2018 (30/08/2018)
1.4265
1.4235
1.4269
1.4215
1.4242
Wednesday 29 August 2018 (29/08/2018)
1.4393
1.4166
1.4406
1.4147
1.4277
Tuesday 28 August 2018 (28/08/2018)
1.4305
1.4412
1.4359
1.4344
1.4352
Monday 27 August 2018 (27/08/2018)
1.4300
1.4331
1.4304
1.4304
1.4304
Friday 24 August 2018 (24/08/2018)
1.4245
1.4301
1.4322
1.4239
1.4281
Thursday 23 August 2018 (23/08/2018)
1.4372
1.4263
1.4337
1.4292
1.4315
Wednesday 22 August 2018 (22/08/2018)
1.4349
1.4346
1.4357
1.4346
1.4352
Tuesday 21 August 2018 (21/08/2018)
1.4262
1.4336
1.4322
1.4291
1.4307
Monday 20 August 2018 (20/08/2018)
1.4246
1.4312
1.4290
1.4273
1.4282
Friday 17 August 2018 (17/08/2018)
1.4201
1.4288
1.4283
1.4199
1.4241
Thursday 16 August 2018 (16/08/2018)
1.4132
1.4198
1.4205
1.4156
1.4181
Wednesday 15 August 2018 (15/08/2018)
1.4241
1.4181
1.4201
1.4197
1.4199
Tuesday 14 August 2018 (14/08/2018)
1.4197
1.4234
1.4223
1.4172
1.4198
Monday 13 August 2018 (13/08/2018)
1.4356
1.4217
1.4304
1.4277
1.4291
Friday 10 August 2018 (10/08/2018)
1.4528
1.4304
1.4407
1.4376
1.4392
Thursday 9 August 2018 (09/08/2018)
1.4527
1.4506
1.4575
1.4500
1.4538
Wednesday 8 August 2018 (08/08/2018)
1.4536
1.4526
1.4547
1.4527
1.4537
Tuesday 7 August 2018 (07/08/2018)
1.4438
1.4556
1.4534
1.4487
1.4511
Monday 6 August 2018 (06/08/2018)
1.4504
1.4457
1.4502
1.4478
1.4490
Friday 3 August 2018 (03/08/2018)
1.4460
1.4509
1.4541
1.4457
1.4499
Thursday 2 August 2018 (02/08/2018)
1.4535
1.4517
1.4547
1.4456
1.4502
Wednesday 1 August 2018 (01/08/2018)
1.4587
1.4515
1.4561
1.4535
1.4548

July

Tuesday 31 July 2018 (31/07/2018)
1.4479
1.4579
1.4562
1.4526
1.4544
Monday 30 July 2018 (30/07/2018)
1.4452
1.4484
1.4467
1.4464
1.4466
Friday 27 July 2018 (27/07/2018)
1.4544
1.4503
1.4535
1.4518
1.4527
Thursday 26 July 2018 (26/07/2018)
1.4557
1.4531
1.4560
1.4499
1.4530
Wednesday 25 July 2018 (25/07/2018)
1.4583
1.4558
1.4585
1.4511
1.4548
Tuesday 24 July 2018 (24/07/2018)
1.4482
1.4529
1.4544
1.4460
1.4502
Monday 23 July 2018 (23/07/2018)
1.4445
1.4502
1.4486
1.4451
1.4469
Friday 20 July 2018 (20/07/2018)
1.4351
1.4419
1.4395
1.4380
1.4388
Thursday 19 July 2018 (19/07/2018)
1.4462
1.4384
1.4480
1.4419
1.4450
Wednesday 18 July 2018 (18/07/2018)
1.4533
1.4445
1.4484
1.4483
1.4484
Tuesday 17 July 2018 (17/07/2018)
1.4532
1.4595
1.4643
1.4510
1.4577
Monday 16 July 2018 (16/07/2018)
1.4462
1.4576
1.4559
1.4487
1.4523
Friday 13 July 2018 (13/07/2018)
1.4508
1.4433
1.4489
1.4457
1.4473
Thursday 12 July 2018 (12/07/2018)
1.4474
1.4526
1.4537
1.4472
1.4505
Wednesday 11 July 2018 (11/07/2018)
1.4497
1.4471
1.4516
1.4466
1.4491
Tuesday 10 July 2018 (10/07/2018)
1.4656
1.4506
1.4654
1.4538
1.4596
Monday 9 July 2018 (09/07/2018)
1.4512
1.4724
1.4686
1.4611
1.4649
Friday 6 July 2018 (06/07/2018)
1.4462
1.4491
1.4525
1.4466
1.4496
Thursday 5 July 2018 (05/07/2018)
1.4431
1.4497
1.4487
1.4451
1.4469
Wednesday 4 July 2018 (04/07/2018)
1.4437
1.4433
1.4503
1.4420
1.4462
Tuesday 3 July 2018 (03/07/2018)
1.4376
1.4439
1.4455
1.4402
1.4429
Monday 2 July 2018 (02/07/2018)
1.4444
1.4395
1.4458
1.4365
1.4412

June

Friday 29 June 2018 (29/06/2018)
1.4426
1.4422
1.4474
1.4388
1.4431
Thursday 28 June 2018 (28/06/2018)
1.4469
1.4420
1.4467
1.4446
1.4457
Wednesday 27 June 2018 (27/06/2018)
1.4506
1.4477
1.4541
1.4447
1.4494
Tuesday 26 June 2018 (26/06/2018)
1.4453
1.4505
1.4506
1.4455
1.4481
Monday 25 June 2018 (25/06/2018)
1.4547
1.4476
1.4565
1.4457
1.4511
Friday 22 June 2018 (22/06/2018)
1.4363
1.4612
1.4491
1.4488
1.4490
Thursday 21 June 2018 (21/06/2018)
1.4417
1.4406
1.4483
1.4384
1.4434
Wednesday 20 June 2018 (20/06/2018)
1.4429
1.4422
1.4480
1.4388
1.4434
Tuesday 19 June 2018 (19/06/2018)
1.4486
1.4474
1.4483
1.4434
1.4459
Monday 18 June 2018 (18/06/2018)
1.4573
1.4491
1.4618
1.4514
1.4566
Friday 15 June 2018 (15/06/2018)
1.4960
1.4623
1.4877
1.4697
1.4787
Thursday 14 June 2018 (14/06/2018)
1.4777
1.4819
1.4828
1.4787
1.4808
Wednesday 13 June 2018 (13/06/2018)
1.4889
1.4777
1.4873
1.4858
1.4866
Tuesday 12 June 2018 (12/06/2018)
1.4912
1.4863
1.4955
1.4850
1.4903
Monday 11 June 2018 (11/06/2018)
1.4835
1.4897
1.4905
1.4834
1.4870
Friday 8 June 2018 (08/06/2018)
1.4963
1.4905
1.4912
1.4865
1.4889
Thursday 7 June 2018 (07/06/2018)
1.4993
1.4947
1.5022
1.4942
1.4982
Wednesday 6 June 2018 (06/06/2018)
1.4874
1.5004
1.4968
1.4943
1.4956
Tuesday 5 June 2018 (05/06/2018)
1.5018
1.4887
1.5025
1.4876
1.4951
Monday 4 June 2018 (04/06/2018)
1.4880
1.5021
1.5038
1.4880
1.4959
Friday 1 June 2018 (01/06/2018)
1.4796
1.4825
1.4822
1.4752
1.4787

May

Thursday 31 May 2018 (31/05/2018)
1.4782
1.4857
1.4825
1.4805
1.4815
Wednesday 30 May 2018 (30/05/2018)
1.4674
1.4822
1.4835
1.4683
1.4759
Tuesday 29 May 2018 (29/05/2018)
1.4823
1.4655
1.4794
1.4753
1.4774
Monday 28 May 2018 (28/05/2018)
1.4830
1.4804
1.4850
1.4794
1.4822
Friday 25 May 2018 (25/05/2018)
1.4827
1.4838
1.4858
1.4821
1.4840
Thursday 24 May 2018 (24/05/2018)
1.4831
1.4854
1.4858
1.4793
1.4826
Wednesday 23 May 2018 (23/05/2018)
1.4878
1.4780
1.4828
1.4815
1.4822
Tuesday 22 May 2018 (22/05/2018)
1.4811
1.4864
1.4851
1.4846
1.4849
Monday 21 May 2018 (21/05/2018)
1.4756
1.4831
1.4845
1.4753
1.4799
Friday 18 May 2018 (18/05/2018)
1.4709
1.4734
1.4757
1.4704
1.4731
Thursday 17 May 2018 (17/05/2018)
1.4700
1.4690
1.4758
1.4687
1.4723
Wednesday 16 May 2018 (16/05/2018)
1.4759
1.4658
1.4734
1.4730
1.4732
Tuesday 15 May 2018 (15/05/2018)
1.4814
1.4688
1.4758
1.4758
1.4758
Monday 14 May 2018 (14/05/2018)
1.4785
1.4779
1.4793
1.4775
1.4784
Friday 11 May 2018 (11/05/2018)
1.4723
1.4826
1.4802
1.4771
1.4787
Thursday 10 May 2018 (10/05/2018)
1.4649
1.4764
1.4803
1.4623
1.4713
Wednesday 9 May 2018 (09/05/2018)
1.4608
1.4640
1.4655
1.4577
1.4616
Tuesday 8 May 2018 (08/05/2018)
1.4715
1.4559
1.4690
1.4594
1.4642
Monday 7 May 2018 (07/05/2018)
1.4763
1.4690
1.4752
1.4693
1.4723
Friday 4 May 2018 (04/05/2018)
1.4749
1.4851
1.4844
1.4736
1.4790
Thursday 3 May 2018 (03/05/2018)
1.4739
1.4769
1.4784
1.4737
1.4761
Wednesday 2 May 2018 (02/05/2018)
1.4796
1.4765
1.4796
1.4782
1.4789
Tuesday 1 May 2018 (01/05/2018)
1.4785
1.4859
1.4877
1.4780
1.4829

April

Monday 30 April 2018 (30/04/2018)
1.4803
1.4723
1.4816
1.4717
1.4767
Friday 27 April 2018 (27/04/2018)
1.4902
1.4848
1.4869
1.4863
1.4866
Thursday 26 April 2018 (26/04/2018)
1.4879
1.4869
1.4896
1.4831
1.4864
Wednesday 25 April 2018 (25/04/2018)
1.4879
1.4860
1.4873
1.4831
1.4852
Tuesday 24 April 2018 (24/04/2018)
1.4931
1.4864
1.4939
1.4873
1.4906
Monday 23 April 2018 (23/04/2018)
1.5056
1.4927
1.5016
1.5007
1.5012
Friday 20 April 2018 (20/04/2018)
1.5170
1.5135
1.5158
1.5107
1.5133
Thursday 19 April 2018 (19/04/2018)
1.5271
1.5297
1.5321
1.5194
1.5258
Wednesday 18 April 2018 (18/04/2018)
1.5234
1.5281
1.5290
1.5207
1.5249
Tuesday 17 April 2018 (17/04/2018)
1.5226
1.5272
1.5291
1.5213
1.5252
Monday 16 April 2018 (16/04/2018)
1.5231
1.5203
1.5243
1.5201
1.5222
Friday 13 April 2018 (13/04/2018)
1.5227
1.5277
1.5305
1.5252
1.5279
Thursday 12 April 2018 (12/04/2018)
1.5229
1.5162
1.5237
1.5151
1.5194
Wednesday 11 April 2018 (11/04/2018)
1.5181
1.5224
1.5197
1.5158
1.5178
Tuesday 10 April 2018 (10/04/2018)
1.5038
1.5202
1.5138
1.5116
1.5127
Monday 9 April 2018 (09/04/2018)
1.5024
1.5033
1.5052
1.4979
1.5016
Friday 6 April 2018 (06/04/2018)
1.5079
1.5001
1.5092
1.4993
1.5043
Thursday 5 April 2018 (05/04/2018)
1.5141
1.5105
1.5179
1.5086
1.5133
Wednesday 4 April 2018 (04/04/2018)
1.5080
1.5094
1.5110
1.5036
1.5073
Tuesday 3 April 2018 (03/04/2018)
1.5048
1.5027
1.5077
1.5048
1.5063
Monday 2 April 2018 (02/04/2018)
1.5084
1.5013
1.5099
1.5008
1.5054

March

Friday 30 March 2018 (30/03/2018)
1.5103
1.5131
1.5145
1.5078
1.5112
Thursday 29 March 2018 (29/03/2018)
1.5127
1.5113
1.5121
1.5107
1.5114
Wednesday 28 March 2018 (28/03/2018)
1.5078
1.5104
1.5120
1.5026
1.5073
Tuesday 27 March 2018 (27/03/2018)
1.5147
1.5012
1.5152
1.5054
1.5103
Monday 26 March 2018 (26/03/2018)
1.5108
1.5178
1.5150
1.5107
1.5129
Friday 23 March 2018 (23/03/2018)
1.5089
1.5093
1.5159
1.5077
1.5118
Thursday 22 March 2018 (22/03/2018)
1.5150
1.5143
1.5155
1.5110
1.5133
Wednesday 21 March 2018 (21/03/2018)
1.5131
1.5136
1.5146
1.5047
1.5097
Tuesday 20 March 2018 (20/03/2018)
1.5058
1.5073
1.5102
1.5030
1.5066
Monday 19 March 2018 (19/03/2018)
1.5195
1.5128
1.5211
1.5051
1.5131
Friday 16 March 2018 (16/03/2018)
1.5308
1.5176
1.5332
1.5151
1.5242
Thursday 15 March 2018 (15/03/2018)
1.5463
1.5262
1.5419
1.5317
1.5368
Wednesday 14 March 2018 (14/03/2018)
1.5330
1.5465
1.5439
1.5406
1.5423
Tuesday 13 March 2018 (13/03/2018)
1.5379
1.5307
1.5413
1.5290
1.5352
Monday 12 March 2018 (12/03/2018)
1.5406
1.5391
1.5418
1.5378
1.5398
Friday 9 March 2018 (09/03/2018)
1.5363
1.5381
1.5385
1.5334
1.5360
Thursday 8 March 2018 (08/03/2018)
1.5351
1.5348
1.5362
1.5314
1.5338
Wednesday 7 March 2018 (07/03/2018)
1.5248
1.5303
1.5330
1.5224
1.5277
Tuesday 6 March 2018 (06/03/2018)
1.5170
1.5282
1.5264
1.5257
1.5261
Monday 5 March 2018 (05/03/2018)
1.5186
1.5190
1.5204
1.5134
1.5169
Friday 2 March 2018 (02/03/2018)
1.5123
1.5191
1.5171
1.5142
1.5157
Thursday 1 March 2018 (01/03/2018)
1.5255
1.5194
1.5224
1.5163
1.5194

February

Wednesday 28 February 2018 (28/02/2018)
1.5389
1.5318
1.5367
1.5361
1.5364
Tuesday 27 February 2018 (27/02/2018)
1.5408
1.5320
1.5413
1.5343
1.5378
Monday 26 February 2018 (26/02/2018)
1.5399
1.5480
1.5440
1.5379
1.5410
Friday 23 February 2018 (23/02/2018)
1.5325
1.5417
1.5342
1.5321
1.5332
Thursday 22 February 2018 (22/02/2018)
1.5341
1.5299
1.5362
1.5332
1.5347
Wednesday 21 February 2018 (21/02/2018)
1.5470
1.5308
1.5415
1.5403
1.5409
Tuesday 20 February 2018 (20/02/2018)
1.5535
1.5427
1.5566
1.5467
1.5517
Monday 19 February 2018 (19/02/2018)
1.5605
1.5550
1.5604
1.5575
1.5590
Friday 16 February 2018 (16/02/2018)
1.5541
1.5561
1.5622
1.5524
1.5573
Thursday 15 February 2018 (15/02/2018)
1.5397
1.5532
1.5486
1.5443
1.5465
Wednesday 14 February 2018 (14/02/2018)
1.5404
1.5372
1.5431
1.5303
1.5367
Tuesday 13 February 2018 (13/02/2018)
1.5375
1.5438
1.5419
1.5372
1.5396
Monday 12 February 2018 (12/02/2018)
1.5308
1.5423
1.5385
1.5319
1.5352
Friday 9 February 2018 (09/02/2018)
1.5236
1.5317
1.5359
1.5180
1.5270
Thursday 8 February 2018 (08/02/2018)
1.5435
1.5320
1.5474
1.5232
1.5353
Wednesday 7 February 2018 (07/02/2018)
1.5466
1.5378
1.5449
1.5402
1.5426
Tuesday 6 February 2018 (06/02/2018)
1.5564
1.5460
1.5519
1.5480
1.5500
Monday 5 February 2018 (05/02/2018)
1.5563
1.5576
1.5629
1.5560
1.5595
Friday 2 February 2018 (02/02/2018)
1.5682
1.5669
1.5687
1.5637
1.5662
Thursday 1 February 2018 (01/02/2018)
1.5861
1.5700
1.5821
1.5681
1.5751

January

Wednesday 31 January 2018 (31/01/2018)
1.5922
1.5778
1.5936
1.5788
1.5862
Tuesday 30 January 2018 (30/01/2018)
1.5890
1.5873
1.5906
1.5828
1.5867
Monday 29 January 2018 (29/01/2018)
1.5954
1.5871
1.5908
1.5900
1.5904
Friday 26 January 2018 (26/01/2018)
1.5760
1.6010
1.5939
1.5821
1.5880
Thursday 25 January 2018 (25/01/2018)
1.5723
1.5865
1.5814
1.5779
1.5797
Wednesday 24 January 2018 (24/01/2018)
1.5610
1.5718
1.5696
1.5654
1.5675
Tuesday 23 January 2018 (23/01/2018)
1.5691
1.5602
1.5667
1.5612
1.5640
Monday 22 January 2018 (22/01/2018)
1.5738
1.5619
1.5732
1.5641
1.5687
Friday 19 January 2018 (19/01/2018)
1.5707
1.5768
1.5774
1.5707
1.5741
Thursday 18 January 2018 (18/01/2018)
1.5652
1.5708
1.5696
1.5663
1.5680
Wednesday 17 January 2018 (17/01/2018)
1.5547
1.5659
1.5625
1.5581
1.5603
Tuesday 16 January 2018 (16/01/2018)
1.5605
1.5565
1.5586
1.5584
1.5585
Monday 15 January 2018 (15/01/2018)
1.5427
1.5599
1.5563
1.5484
1.5524
Friday 12 January 2018 (12/01/2018)
1.5330
1.5412
1.5341
1.5341
1.5341
Thursday 11 January 2018 (11/01/2018)
1.5439
1.5341
1.5430
1.5404
1.5417
Wednesday 10 January 2018 (10/01/2018)
1.5299
1.5451
1.5353
1.5328
1.5341
Tuesday 9 January 2018 (09/01/2018)
1.5392
1.5306
1.5379
1.5366
1.5373
Monday 8 January 2018 (08/01/2018)
1.5415
1.5399
1.5388
1.5370
1.5379
Friday 5 January 2018 (05/01/2018)
1.5411
1.5456
1.5418
1.5405
1.5412
Thursday 4 January 2018 (04/01/2018)
1.5349
1.5403
1.5394
1.5361
1.5378
Wednesday 3 January 2018 (03/01/2018)
1.5351
1.5344
1.5377
1.5301
1.5339
Tuesday 2 January 2018 (02/01/2018)
1.5258
1.5351
1.5337
1.5331
1.5334
Monday 1 January 2018 (01/01/2018)
1.5266
1.5268
1.5675
1.5254
1.5465