Australian Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 61.2182, reached on 18/04/2017

The lowest level of 2017 was 1.4171 reached 06/01/2017

The average level of 2017 was 1.9555

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5273
1.5320
1.5450
1.5287
1.5369
Thursday 28 December 2017 (28/12/2017)
1.5226
1.5280
1.5255
1.5253
1.5254
Wednesday 27 December 2017 (27/12/2017)
1.5133
1.5233
1.5205
1.5188
1.5197
Tuesday 26 December 2017 (26/12/2017)
1.5113
1.5140
1.5138
1.5108
1.5123
Monday 25 December 2017 (25/12/2017)
1.5136
1.5109
1.5245
1.5115
1.5180
Friday 22 December 2017 (22/12/2017)
1.5127
1.5161
1.5210
1.5116
1.5163
Thursday 21 December 2017 (21/12/2017)
1.4983
1.5106
1.5056
1.4998
1.5027
Wednesday 20 December 2017 (20/12/2017)
1.4960
1.4989
1.4993
1.4988
1.4991
Tuesday 19 December 2017 (19/12/2017)
1.5026
1.4959
1.5034
1.4994
1.5014
Monday 18 December 2017 (18/12/2017)
1.5057
1.5004
1.5050
1.4985
1.5018
Friday 15 December 2017 (15/12/2017)
1.5075
1.5053
1.5190
1.5066
1.5128
Thursday 14 December 2017 (14/12/2017)
1.4836
1.5082
1.5033
1.4909
1.4971
Wednesday 13 December 2017 (13/12/2017)
1.4852
1.4841
1.4890
1.4809
1.4850
Tuesday 12 December 2017 (12/12/2017)
1.4770
1.4852
1.4873
1.4754
1.4814
Monday 11 December 2017 (11/12/2017)
1.4679
1.4770
1.4794
1.4679
1.4737
Friday 8 December 2017 (08/12/2017)
1.4721
1.4662
1.4722
1.4683
1.4703
Thursday 7 December 2017 (07/12/2017)
1.4840
1.4721
1.4784
1.4716
1.4750
Wednesday 6 December 2017 (06/12/2017)
1.4965
1.4849
1.4891
1.4887
1.4889
Tuesday 5 December 2017 (05/12/2017)
1.4885
1.4979
1.5032
1.4912
1.4972
Monday 4 December 2017 (04/12/2017)
1.4903
1.4894
1.4952
1.4885
1.4919
Friday 1 December 2017 (01/12/2017)
1.4743
1.4944
1.4990
1.4789
1.4890

November

Thursday 30 November 2017 (30/11/2017)
1.4810
1.4739
1.4845
1.4730
1.4788
Wednesday 29 November 2017 (29/11/2017)
1.4949
1.4813
1.4942
1.4791
1.4867
Tuesday 28 November 2017 (28/11/2017)
1.4953
1.4937
1.5013
1.4904
1.4959
Monday 27 November 2017 (27/11/2017)
1.4839
1.4956
1.4919
1.4873
1.4896
Friday 24 November 2017 (24/11/2017)
1.4935
1.4833
1.4904
1.4882
1.4893
Thursday 23 November 2017 (23/11/2017)
1.4849
1.4939
1.4911
1.4892
1.4902
Wednesday 22 November 2017 (22/11/2017)
1.4839
1.4845
1.4859
1.4811
1.4835
Tuesday 21 November 2017 (21/11/2017)
1.4846
1.4840
1.4862
1.4788
1.4825
Monday 20 November 2017 (20/11/2017)
1.4872
1.4848
1.4870
1.4826
1.4848
Friday 17 November 2017 (17/11/2017)
1.4841
1.4857
1.4845
1.4748
1.4797
Thursday 16 November 2017 (16/11/2017)
1.4958
1.4848
1.4920
1.4916
1.4918
Wednesday 15 November 2017 (15/11/2017)
1.4858
1.4963
1.4926
1.4864
1.4895
Tuesday 14 November 2017 (14/11/2017)
1.4889
1.4859
1.4956
1.4845
1.4901
Monday 13 November 2017 (13/11/2017)
1.4970
1.4892
1.4999
1.4903
1.4951
Friday 10 November 2017 (10/11/2017)
1.5037
1.4973
1.5074
1.4953
1.5014
Thursday 9 November 2017 (09/11/2017)
1.5053
1.5052
1.5080
1.5024
1.5052
Wednesday 8 November 2017 (08/11/2017)
1.4960
1.5049
1.5082
1.4943
1.5013
Tuesday 7 November 2017 (07/11/2017)
1.5042
1.4967
1.5039
1.4958
1.4999
Monday 6 November 2017 (06/11/2017)
1.5041
1.5049
1.5058
1.5037
1.5048
Friday 3 November 2017 (03/11/2017)
1.5104
1.5024
1.5106
1.5007
1.5057
Thursday 2 November 2017 (02/11/2017)
1.5053
1.5109
1.5126
1.5043
1.5085
Wednesday 1 November 2017 (01/11/2017)
1.4989
1.5053
1.5092
1.5006
1.5049

October

Tuesday 31 October 2017 (31/10/2017)
1.5042
1.4986
1.5047
1.4978
1.5013
Monday 30 October 2017 (30/10/2017)
1.5050
1.5053
1.5080
1.4995
1.5038
Friday 27 October 2017 (27/10/2017)
1.5243
1.5068
1.5173
1.5042
1.5108
Thursday 26 October 2017 (26/10/2017)
1.5045
1.5247
1.5164
1.5152
1.5158
Wednesday 25 October 2017 (25/10/2017)
1.5236
1.5039
1.5252
1.5064
1.5158
Tuesday 24 October 2017 (24/10/2017)
1.5291
1.5229
1.5257
1.5234
1.5246
Monday 23 October 2017 (23/10/2017)
1.5362
1.5294
1.5328
1.5315
1.5322
Friday 20 October 2017 (20/10/2017)
1.5400
1.5403
1.5414
1.5345
1.5380
Thursday 19 October 2017 (19/10/2017)
1.5311
1.5406
1.5418
1.5321
1.5370
Wednesday 18 October 2017 (18/10/2017)
1.5364
1.5302
1.5356
1.5324
1.5340
Tuesday 17 October 2017 (17/10/2017)
1.5385
1.5365
1.5377
1.5363
1.5370
Monday 16 October 2017 (16/10/2017)
1.5471
1.5386
1.5438
1.5414
1.5426
Friday 13 October 2017 (13/10/2017)
1.5365
1.5478
1.5479
1.5361
1.5420
Thursday 12 October 2017 (12/10/2017)
1.5237
1.5371
1.5330
1.5324
1.5327
Wednesday 11 October 2017 (11/10/2017)
1.5219
1.5223
1.5260
1.5191
1.5226
Tuesday 10 October 2017 (10/10/2017)
1.5204
1.5218
1.5244
1.5219
1.5232
Monday 9 October 2017 (09/10/2017)
1.5192
1.5212
1.5201
1.5181
1.5191
Friday 6 October 2017 (06/10/2017)
1.5306
1.5227
1.5258
1.5233
1.5246
Thursday 5 October 2017 (05/10/2017)
1.5427
1.5313
1.5344
1.5325
1.5335
Wednesday 4 October 2017 (04/10/2017)
1.5363
1.5433
1.5429
1.5377
1.5403
Tuesday 3 October 2017 (03/10/2017)
1.5351
1.5368
1.5380
1.5304
1.5342
Monday 2 October 2017 (02/10/2017)
1.5371
1.5353
1.5383
1.5352
1.5368

September

Friday 29 September 2017 (29/09/2017)
1.5374
1.5466
1.5425
1.5390
1.5408
Thursday 28 September 2017 (28/09/2017)
1.5373
1.5416
1.5385
1.5322
1.5354
Wednesday 27 September 2017 (27/09/2017)
1.5441
1.5376
1.5439
1.5404
1.5422
Tuesday 26 September 2017 (26/09/2017)
1.5582
1.5449
1.5510
1.5492
1.5501
Monday 25 September 2017 (25/09/2017)
1.5658
1.5557
1.5600
1.5585
1.5593
Friday 22 September 2017 (22/09/2017)
1.5498
1.5560
1.5446
1.5562
1.5504
Thursday 21 September 2017 (21/09/2017)
1.5900
1.5629
1.5624
1.5901
1.5763
Wednesday 20 September 2017 (20/09/2017)
1.5700
1.5876
1.5681
1.5877
1.5779
Tuesday 19 September 2017 (19/09/2017)
1.5611
1.5659
1.5594
1.5679
1.5637
Monday 18 September 2017 (18/09/2017)
1.5714
1.5602
1.5580
1.5752
1.5666
Friday 15 September 2017 (15/09/2017)
1.5668
1.5635
1.5589
1.5695
1.5642
Thursday 14 September 2017 (14/09/2017)
1.5790
1.5774
1.5745
1.5849
1.5797
Wednesday 13 September 2017 (13/09/2017)
1.5688
1.5730
1.5662
1.5727
1.5695
Tuesday 12 September 2017 (12/09/2017)
1.5816
1.5776
1.5757
1.5850
1.5804
Monday 11 September 2017 (11/09/2017)
1.5891
1.5896
1.5825
1.5900
1.5863
Friday 8 September 2017 (08/09/2017)
1.5728
1.5738
1.5729
1.5806
1.5768
Thursday 7 September 2017 (07/09/2017)
1.5705
1.5658
1.5600
1.5717
1.5659
Wednesday 6 September 2017 (06/09/2017)
1.5656
1.5667
1.5570
1.5693
1.5632
Tuesday 5 September 2017 (05/09/2017)
1.5599
1.5668
1.5583
1.5734
1.5659
Monday 4 September 2017 (04/09/2017)
1.5612
1.5606
1.5579
1.5673
1.5626
Friday 1 September 2017 (01/09/2017)
1.5512
1.5636
1.5459
1.5631
1.5545

August

Thursday 31 August 2017 (31/08/2017)
1.5586
1.5624
1.5524
1.5633
1.5579
Wednesday 30 August 2017 (30/08/2017)
1.5677
1.5693
1.5634
1.5743
1.5689
Tuesday 29 August 2017 (29/08/2017)
1.5564
1.5554
1.5429
1.5571
1.5500
Monday 28 August 2017 (28/08/2017)
1.5363
1.5398
1.5355
1.5442
1.5399
Friday 25 August 2017 (25/08/2017)
1.5488
1.5386
1.5371
1.5525
1.5448
Thursday 24 August 2017 (24/08/2017)
1.5454
1.5471
1.5401
1.5471
1.5436
Wednesday 23 August 2017 (23/08/2017)
1.5490
1.5422
1.5389
1.5497
1.5443
Tuesday 22 August 2017 (22/08/2017)
1.5483
1.5497
1.5465
1.5532
1.5499
Monday 21 August 2017 (21/08/2017)
1.5525
1.5470
1.5448
1.5545
1.5497
Friday 18 August 2017 (18/08/2017)
1.5426
1.5469
1.5408
1.5492
1.5450
Thursday 17 August 2017 (17/08/2017)
1.5439
1.5422
1.5412
1.5558
1.5485
Wednesday 16 August 2017 (16/08/2017)
1.5353
1.5499
1.5332
1.5521
1.5427
Tuesday 15 August 2017 (15/08/2017)
1.5411
1.5408
1.5396
1.5449
1.5423
Monday 14 August 2017 (14/08/2017)
1.5391
1.5360
1.5340
1.5429
1.5385
Friday 11 August 2017 (11/08/2017)
1.5367
1.5350
1.5305
1.5372
1.5339
Thursday 10 August 2017 (10/08/2017)
1.5431
1.5386
1.5372
1.5488
1.5430
Wednesday 9 August 2017 (09/08/2017)
1.5601
1.5530
1.5503
1.5596
1.5550
Tuesday 8 August 2017 (08/08/2017)
1.5510
1.5576
1.5494
1.5593
1.5544
Monday 7 August 2017 (07/08/2017)
1.5653
1.5609
1.5585
1.5680
1.5633
Friday 4 August 2017 (04/08/2017)
1.5543
1.5636
1.5507
1.5653
1.5580
Thursday 3 August 2017 (03/08/2017)
1.5584
1.5531
1.5501
1.5590
1.5546
Wednesday 2 August 2017 (02/08/2017)
1.5631
1.5566
1.5535
1.5632
1.5584
Tuesday 1 August 2017 (01/08/2017)
1.5538
1.5530
1.5500
1.5630
1.5565

July

Monday 31 July 2017 (31/07/2017)
1.5591
1.5503
1.5486
1.5620
1.5553
Friday 28 July 2017 (28/07/2017)
1.5653
1.5600
1.5550
1.5659
1.5605
Thursday 27 July 2017 (27/07/2017)
1.5561
1.5571
1.5547
1.5655
1.5601
Wednesday 26 July 2017 (26/07/2017)
1.5560
1.5577
1.5460
1.5582
1.5521
Tuesday 25 July 2017 (25/07/2017)
1.5533
1.5551
1.5492
1.5567
1.5530
Monday 24 July 2017 (24/07/2017)
1.5484
1.5531
1.5459
1.5605
1.5532
Friday 21 July 2017 (21/07/2017)
1.5419
1.5312
1.5265
1.5420
1.5343
Thursday 20 July 2017 (20/07/2017)
1.5596
1.5438
1.5416
1.5639
1.5528
Wednesday 19 July 2017 (19/07/2017)
1.5513
1.5636
1.5503
1.5639
1.5571
Tuesday 18 July 2017 (18/07/2017)
1.5257
1.5393
1.5200
1.5442
1.5321
Monday 17 July 2017 (17/07/2017)
1.5258
1.5209
1.5188
1.5282
1.5235
Friday 14 July 2017 (14/07/2017)
1.5128
1.5227
1.5118
1.5245
1.5182
Thursday 13 July 2017 (13/07/2017)
1.5098
1.5213
1.5061
1.5250
1.5156
Wednesday 12 July 2017 (12/07/2017)
1.4869
1.5025
1.4859
1.5022
1.4941
Tuesday 11 July 2017 (11/07/2017)
1.4880
1.4859
1.4833
1.4939
1.4886
Monday 10 July 2017 (10/07/2017)
1.4906
1.4911
1.4869
1.4918
1.4894
Friday 7 July 2017 (07/07/2017)
1.4785
1.4863
1.4770
1.4875
1.4823
Thursday 6 July 2017 (06/07/2017)
1.4847
1.4729
1.4714
1.4872
1.4793
Wednesday 5 July 2017 (05/07/2017)
1.4900
1.4885
1.4850
1.4936
1.4893
Tuesday 4 July 2017 (04/07/2017)
1.5018
1.4938
1.4898
1.5048
1.4973
Monday 3 July 2017 (03/07/2017)
1.5044
1.5054
1.5000
1.5057
1.5029

June

Friday 30 June 2017 (30/06/2017)
1.5001
1.5035
1.4987
1.5065
1.5026
Thursday 29 June 2017 (29/06/2017)
1.4946
1.4945
1.4906
1.4976
1.4941
Wednesday 28 June 2017 (28/06/2017)
1.4744
1.4819
1.4708
1.4824
1.4766
Tuesday 27 June 2017 (27/06/2017)
1.4847
1.4646
1.4636
1.4905
1.4771
Monday 26 June 2017 (26/06/2017)
1.4764
1.4826
1.4760
1.4832
1.4796
Friday 23 June 2017 (23/06/2017)
1.4781
1.4786
1.4763
1.4836
1.4800
Thursday 22 June 2017 (22/06/2017)
1.4763
1.4763
1.4732
1.4804
1.4768
Wednesday 21 June 2017 (21/06/2017)
1.4868
1.4773
1.4763
1.4876
1.4820
Tuesday 20 June 2017 (20/06/2017)
1.4953
1.4924
1.4912
1.4985
1.4949
Monday 19 June 2017 (19/06/2017)
1.4885
1.4914
1.4825
1.4914
1.4870
Friday 16 June 2017 (16/06/2017)
1.4860
1.4879
1.4854
1.4907
1.4881
Thursday 15 June 2017 (15/06/2017)
1.4843
1.4913
1.4822
1.4926
1.4874
Wednesday 14 June 2017 (14/06/2017)
1.4748
1.4841
1.4732
1.4859
1.4796
Tuesday 13 June 2017 (13/06/2017)
1.4781
1.4760
1.4736
1.4832
1.4784
Monday 12 June 2017 (12/06/2017)
1.4710
1.4731
1.4676
1.4743
1.4710
Friday 9 June 2017 (09/06/2017)
1.4816
1.4793
1.4740
1.4836
1.4788
Thursday 8 June 2017 (08/06/2017)
1.4729
1.4786
1.4682
1.4785
1.4734
Wednesday 7 June 2017 (07/06/2017)
1.4660
1.4770
1.4650
1.4849
1.4750
Tuesday 6 June 2017 (06/06/2017)
1.4647
1.4653
1.4564
1.4694
1.4629
Monday 5 June 2017 (05/06/2017)
1.4456
1.4609
1.4453
1.4621
1.4537
Friday 2 June 2017 (02/06/2017)
1.4458
1.4509
1.4443
1.4513
1.4478
Thursday 1 June 2017 (01/06/2017)
1.4501
1.4437
1.4414
1.4536
1.4475

May

Wednesday 31 May 2017 (31/05/2017)
1.4567
1.4429
1.4429
1.4602
1.4516
Tuesday 30 May 2017 (30/05/2017)
1.4594
1.4609
1.4578
1.4664
1.4621
Monday 29 May 2017 (29/05/2017)
1.4634
1.4641
1.4596
1.4652
1.4624
Friday 26 May 2017 (26/05/2017)
1.4599
1.4629
1.4528
1.4655
1.4592
Thursday 25 May 2017 (25/05/2017)
1.4653
1.4569
1.4543
1.4656
1.4600
Wednesday 24 May 2017 (24/05/2017)
1.4714
1.4715
1.4648
1.4723
1.4686
Tuesday 23 May 2017 (23/05/2017)
1.4629
1.4706
1.4599
1.4721
1.4660
Monday 22 May 2017 (22/05/2017)
1.4549
1.4539
1.4494
1.4597
1.4546
Friday 19 May 2017 (19/05/2017)
1.4563
1.4512
1.4485
1.4592
1.4539
Thursday 18 May 2017 (18/05/2017)
1.4478
1.4534
1.4422
1.4566
1.4494
Wednesday 17 May 2017 (17/05/2017)
1.4491
1.4414
1.4384
1.4494
1.4439
Tuesday 16 May 2017 (16/05/2017)
1.4496
1.4391
1.4363
1.4523
1.4443
Monday 15 May 2017 (15/05/2017)
1.4397
1.4370
1.4361
1.4456
1.4409
Friday 12 May 2017 (12/05/2017)
1.4447
1.4376
1.4363
1.4493
1.4428
Thursday 11 May 2017 (11/05/2017)
1.4419
1.4443
1.4347
1.4456
1.4402
Wednesday 10 May 2017 (10/05/2017)
1.4392
1.4449
1.4367
1.4498
1.4433
Tuesday 9 May 2017 (09/05/2017)
1.4486
1.4460
1.4395
1.4498
1.4447
Monday 8 May 2017 (08/05/2017)
1.4426
1.4498
1.4417
1.4526
1.4472
Friday 5 May 2017 (05/05/2017)
1.4425
1.4447
1.4342
1.4444
1.4393
Thursday 4 May 2017 (04/05/2017)
1.4553
1.4401
1.4388
1.4561
1.4475
Wednesday 3 May 2017 (03/05/2017)
1.4724
1.4560
1.4537
1.4735
1.4636
Tuesday 2 May 2017 (02/05/2017)
1.4773
1.4751
1.4726
1.4809
1.4768
Monday 1 May 2017 (01/05/2017)
1.4651
1.4776
1.4651
1.4786
1.4719

April

Friday 28 April 2017 (28/04/2017)
1.4638
1.4662
1.4553
1.4671
1.4612
Thursday 27 April 2017 (27/04/2017)
1.4606
1.4632
1.4551
1.4643
1.4597
Wednesday 26 April 2017 (26/04/2017)
1.4676
1.4590
1.4575
1.4699
1.4637
Tuesday 25 April 2017 (25/04/2017)
1.4797
1.4647
1.4606
1.4798
1.4702
Monday 24 April 2017 (24/04/2017)
1.4532
1.4576
1.4489
1.4616
1.4553
Friday 21 April 2017 (21/04/2017)
1.4773
1.4795
1.4744
1.4835
1.4790
Thursday 20 April 2017 (20/04/2017)
1.4684
1.4733
1.4631
1.4736
1.4684
Wednesday 19 April 2017 (19/04/2017)
1.4693
1.4606
1.4589
1.4700
1.4645
Tuesday 18 April 2017 (18/04/2017)
61.3369
61.4311
61.2182
61.5967
61.4075
Monday 17 April 2017 (17/04/2017)
60.2021
59.8569
59.7878
60.2297
60.0088
Friday 14 April 2017 (14/04/2017)
1.4835
1.4863
1.4811
1.4867
1.4839
Thursday 13 April 2017 (13/04/2017)
1.4624
1.4786
1.4621
1.4804
1.4713
Wednesday 12 April 2017 (12/04/2017)
1.4671
1.4637
1.4606
1.4682
1.4644
Tuesday 11 April 2017 (11/04/2017)
1.4644
1.4627
1.4548
1.4671
1.4610
Monday 10 April 2017 (10/04/2017)
1.4712
1.4714
1.4676
1.4747
1.4712
Friday 7 April 2017 (07/04/2017)
1.4778
1.4770
1.4702
1.4777
1.4740
Thursday 6 April 2017 (06/04/2017)
1.4811
1.4785
1.4718
1.4812
1.4765
Wednesday 5 April 2017 (05/04/2017)
1.4745
1.4774
1.4735
1.4808
1.4772
Tuesday 4 April 2017 (04/04/2017)
1.4854
1.4766
1.4754
1.4866
1.4810
Monday 3 April 2017 (03/04/2017)
1.4953
1.4887
1.4854
1.4962
1.4908

March

Friday 31 March 2017 (31/03/2017)
1.5029
1.5033
1.4973
1.5056
1.5015
Thursday 30 March 2017 (30/03/2017)
1.5032
1.5097
1.5004
1.5116
1.5060
Wednesday 29 March 2017 (29/03/2017)
1.4988
1.5116
1.4982
1.5144
1.5063
Tuesday 28 March 2017 (28/03/2017)
1.4898
1.5003
1.4853
1.5031
1.4942
Monday 27 March 2017 (27/03/2017)
1.4863
1.4818
1.4767
1.4907
1.4837
Friday 24 March 2017 (24/03/2017)
1.4923
1.4895
1.4844
1.4957
1.4901
Thursday 23 March 2017 (23/03/2017)
1.5003
1.4920
1.4909
1.5005
1.4957
Wednesday 22 March 2017 (22/03/2017)
1.5042
1.5032
1.4970
1.5040
1.5005
Tuesday 21 March 2017 (21/03/2017)
1.5138
1.4965
1.4949
1.5151
1.5050
Monday 20 March 2017 (20/03/2017)
1.5037
1.5113
1.5031
1.5128
1.5080
Friday 17 March 2017 (17/03/2017)
1.4958
1.5050
1.4919
1.5053
1.4986
Thursday 16 March 2017 (16/03/2017)
1.4918
1.4826
1.4805
1.4939
1.4872
Wednesday 15 March 2017 (15/03/2017)
1.4822
1.4930
1.4797
1.4974
1.4886
Tuesday 14 March 2017 (14/03/2017)
1.4825
1.4867
1.4781
1.4876
1.4829
Monday 13 March 2017 (13/03/2017)
1.4640
1.4737
1.4617
1.4751
1.4684
Friday 10 March 2017 (10/03/2017)
1.4652
1.4598
1.4561
1.4668
1.4615
Thursday 9 March 2017 (09/03/2017)
1.4741
1.4649
1.4618
1.4750
1.4684
Wednesday 8 March 2017 (08/03/2017)
1.4844
1.4760
1.4750
1.4881
1.4816
Tuesday 7 March 2017 (07/03/2017)
1.4817
1.4851
1.4808
1.4901
1.4855
Monday 6 March 2017 (06/03/2017)
1.4741
1.4755
1.4694
1.4791
1.4743
Friday 3 March 2017 (03/03/2017)
1.4824
1.4714
1.4703
1.4830
1.4767
Thursday 2 March 2017 (02/03/2017)
1.4992
1.4839
1.4818
1.4992
1.4905
Wednesday 1 March 2017 (01/03/2017)
1.5003
1.5077
1.4975
1.5082
1.5029

February

Tuesday 28 February 2017 (28/02/2017)
1.4998
1.4981
1.4958
1.5024
1.4991
Monday 27 February 2017 (27/02/2017)
1.5059
1.5033
1.5006
1.5119
1.5063
Friday 24 February 2017 (24/02/2017)
1.5042
1.4999
1.4914
1.5047
1.4981
Thursday 23 February 2017 (23/02/2017)
1.4982
1.4974
1.4917
1.5021
1.4969
Wednesday 22 February 2017 (22/02/2017)
1.5008
1.5034
1.4983
1.5114
1.5049
Tuesday 21 February 2017 (21/02/2017)
1.5051
1.5118
1.5033
1.5126
1.5080
Monday 20 February 2017 (20/02/2017)
1.5060
1.5081
1.5013
1.5083
1.5048
Friday 17 February 2017 (17/02/2017)
1.4989
1.5029
1.4954
1.5033
1.4994
Thursday 16 February 2017 (16/02/2017)
1.5008
1.4889
1.4874
1.5031
1.4953
Wednesday 15 February 2017 (15/02/2017)
1.5056
1.5105
1.5047
1.5127
1.5087
Tuesday 14 February 2017 (14/02/2017)
1.4998
1.5071
1.4994
1.5072
1.5033
Monday 13 February 2017 (13/02/2017)
1.5035
1.4998
1.4973
1.5043
1.5008
Friday 10 February 2017 (10/02/2017)
1.4943
1.5071
1.4933
1.5080
1.5007
Thursday 9 February 2017 (09/02/2017)
1.4880
1.4904
1.4834
1.4934
1.4884
Wednesday 8 February 2017 (08/02/2017)
1.4901
1.4911
1.4882
1.4966
1.4924
Tuesday 7 February 2017 (07/02/2017)
1.4973
1.4986
1.4934
1.5043
1.4989
Monday 6 February 2017 (06/02/2017)
1.4908
1.4957
1.4903
1.4981
1.4942
Friday 3 February 2017 (03/02/2017)
1.5055
1.5063
1.5022
1.5087
1.5055
Thursday 2 February 2017 (02/02/2017)
1.4886
1.5037
1.4869
1.5043
1.4956
Wednesday 1 February 2017 (01/02/2017)
1.4773
1.4825
1.4718
1.4819
1.4769

January

Tuesday 31 January 2017 (31/01/2017)
1.4728
1.4655
1.4635
1.4748
1.4692
Monday 30 January 2017 (30/01/2017)
1.4757
1.4769
1.4706
1.4827
1.4767
Friday 27 January 2017 (27/01/2017)
1.4803
1.4811
1.4750
1.4828
1.4789
Thursday 26 January 2017 (26/01/2017)
1.4815
1.4830
1.4775
1.4844
1.4810
Wednesday 25 January 2017 (25/01/2017)
1.4843
1.4802
1.4715
1.4874
1.4795
Tuesday 24 January 2017 (24/01/2017)
1.4780
1.4827
1.4754
1.4831
1.4793
Monday 23 January 2017 (23/01/2017)
1.4694
1.4658
1.4621
1.4701
1.4661
Friday 20 January 2017 (20/01/2017)
1.4794
1.4729
1.4717
1.4810
1.4764
Thursday 19 January 2017 (19/01/2017)
1.4756
1.4819
1.4736
1.4890
1.4813
Wednesday 18 January 2017 (18/01/2017)
1.4798
1.4784
1.4756
1.4832
1.4794
Tuesday 17 January 2017 (17/01/2017)
1.4616
1.4646
1.4582
1.4654
1.4618
Monday 16 January 2017 (16/01/2017)
1.4703
1.4691
1.4646
1.4707
1.4677
Friday 13 January 2017 (13/01/2017)
1.4686
1.4688
1.4608
1.4723
1.4666
Thursday 12 January 2017 (12/01/2017)
1.4458
1.4514
1.4453
1.4520
1.4487
Wednesday 11 January 2017 (11/01/2017)
1.4441
1.4536
1.4412
1.4575
1.4494
Tuesday 10 January 2017 (10/01/2017)
1.4310
1.4370
1.4261
1.4364
1.4313
Monday 9 January 2017 (09/01/2017)
1.4273
1.4322
1.4252
1.4362
1.4307
Friday 6 January 2017 (06/01/2017)
1.4131
1.4164
1.4114
1.4171
1.4143
Thursday 5 January 2017 (05/01/2017)
1.4159
1.4118
1.4097
1.4174
1.4136
Wednesday 4 January 2017 (04/01/2017)
1.4092
1.4111
1.4084
1.4175
1.4130
Tuesday 3 January 2017 (03/01/2017)
1.4106
1.4223
1.4082
1.4274
1.4178
Monday 2 January 2017 (02/01/2017)
1.4169
1.4217
1.4123
1.4218
1.4171