Australian Dollar-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 54.9686, reached on 01/01/2016

The lowest level of 2016 was 1.3837 reached 18/01/2016

The average level of 2016 was 1.6748

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4098
1.4042
1.3914
1.4098
1.4006
Thursday 29 December 2016 (29/12/2016)
1.4053
1.4047
1.4003
1.4087
1.4045
Wednesday 28 December 2016 (28/12/2016)
1.4056
1.4096
1.4050
1.4145
1.4098
Tuesday 27 December 2016 (27/12/2016)
1.4067
1.4067
1.4050
1.4091
1.4071
Monday 26 December 2016 (26/12/2016)
1.4070
1.4084
1.4021
1.4172
1.4097
Friday 23 December 2016 (23/12/2016)
1.4147
1.4046
1.4012
1.4160
1.4086
Thursday 22 December 2016 (22/12/2016)
1.4138
1.4094
1.4016
1.4161
1.4089
Wednesday 21 December 2016 (21/12/2016)
1.4195
1.4096
1.4092
1.4211
1.4152
Tuesday 20 December 2016 (20/12/2016)
1.4219
1.4258
1.4201
1.4265
1.4233
Monday 19 December 2016 (19/12/2016)
1.4314
1.4247
1.4198
1.4315
1.4257
Friday 16 December 2016 (16/12/2016)
1.4400
1.4255
1.4211
1.4414
1.4313
Thursday 15 December 2016 (15/12/2016)
1.4663
1.4721
1.4645
1.4782
1.4714
Wednesday 14 December 2016 (14/12/2016)
1.4663
1.4611
1.4600
1.4678
1.4639
Tuesday 13 December 2016 (13/12/2016)
1.4644
1.4660
1.4605
1.4707
1.4656
Monday 12 December 2016 (12/12/2016)
1.4656
1.4596
1.4575
1.4657
1.4616
Friday 9 December 2016 (09/12/2016)
1.4856
1.4887
1.4822
1.4940
1.4881
Thursday 8 December 2016 (08/12/2016)
1.4618
1.4778
1.4496
1.4776
1.4636
Wednesday 7 December 2016 (07/12/2016)
1.4644
1.4630
1.4555
1.4663
1.4609
Tuesday 6 December 2016 (06/12/2016)
1.4543
1.4591
1.4451
1.4590
1.4521
Monday 5 December 2016 (05/12/2016)
1.4595
1.4474
1.4441
1.4737
1.4589
Friday 2 December 2016 (02/12/2016)
1.4468
1.4573
1.4414
1.4576
1.4495
Thursday 1 December 2016 (01/12/2016)
1.4537
1.4502
1.4480
1.4570
1.4525

November

Wednesday 30 November 2016 (30/11/2016)
1.4585
1.4476
1.4442
1.4617
1.4530
Tuesday 29 November 2016 (29/11/2016)
1.4637
1.4589
1.4582
1.4667
1.4625
Monday 28 November 2016 (28/11/2016)
1.4551
1.4615
1.4485
1.4664
1.4575
Friday 25 November 2016 (25/11/2016)
1.4525
1.4578
1.4489
1.4586
1.4538
Thursday 24 November 2016 (24/11/2016)
1.4563
1.4579
1.4526
1.4596
1.4561
Wednesday 23 November 2016 (23/11/2016)
1.4502
1.4567
1.4489
1.4616
1.4553
Tuesday 22 November 2016 (22/11/2016)
1.4445
1.4506
1.4426
1.4517
1.4472
Monday 21 November 2016 (21/11/2016)
1.4392
1.4437
1.4324
1.4455
1.4390
Friday 18 November 2016 (18/11/2016)
1.4662
1.4565
1.4553
1.4677
1.4615
Thursday 17 November 2016 (17/11/2016)
1.4657
1.4614
1.4563
1.4685
1.4624
Wednesday 16 November 2016 (16/11/2016)
1.4865
1.4749
1.4695
1.4859
1.4777
Tuesday 15 November 2016 (15/11/2016)
1.4866
1.4892
1.4763
1.4895
1.4829
Monday 14 November 2016 (14/11/2016)
1.4835
1.4996
1.4833
1.5017
1.4925
Friday 11 November 2016 (11/11/2016)
1.4924
1.4868
1.4798
1.4936
1.4867
Thursday 10 November 2016 (10/11/2016)
1.5220
1.5173
1.5114
1.5422
1.5268
Wednesday 9 November 2016 (09/11/2016)
1.5241
1.5159
1.4549
1.5306
1.4928
Tuesday 8 November 2016 (08/11/2016)
1.5180
1.5267
1.5098
1.5310
1.5204
Monday 7 November 2016 (07/11/2016)
1.5142
1.5236
1.5023
1.5237
1.5130
Friday 4 November 2016 (04/11/2016)
1.5020
1.4959
1.4953
1.5053
1.5003
Thursday 3 November 2016 (03/11/2016)
1.5021
1.5052
1.4943
1.5091
1.5017
Wednesday 2 November 2016 (02/11/2016)
1.4961
1.4929
1.4877
1.4971
1.4924
Tuesday 1 November 2016 (01/11/2016)
1.4871
1.4864
1.4838
1.5007
1.4923

October

Monday 31 October 2016 (31/10/2016)
1.4770
1.4829
1.4763
1.4878
1.4821
Friday 28 October 2016 (28/10/2016)
1.4914
1.4822
1.4777
1.4928
1.4853
Thursday 27 October 2016 (27/10/2016)
1.5011
1.4910
1.4869
1.5014
1.4942
Wednesday 26 October 2016 (26/10/2016)
1.4971
1.4957
1.4920
1.5086
1.5003
Tuesday 25 October 2016 (25/10/2016)
1.4930
1.4992
1.4901
1.5016
1.4959
Monday 24 October 2016 (24/10/2016)
1.4926
1.4926
1.4896
1.4980
1.4938
Friday 21 October 2016 (21/10/2016)
1.5011
1.5037
1.4996
1.5106
1.5051
Thursday 20 October 2016 (20/10/2016)
1.5149
1.5024
1.4928
1.5175
1.5052
Wednesday 19 October 2016 (19/10/2016)
1.5068
1.5180
1.5037
1.5203
1.5120
Tuesday 18 October 2016 (18/10/2016)
1.4937
1.5040
1.4926
1.5064
1.4995
Monday 17 October 2016 (17/10/2016)
1.5009
1.4968
1.4906
1.5009
1.4958
Friday 14 October 2016 (14/10/2016)
1.4801
1.5018
1.4785
1.5021
1.4903
Thursday 13 October 2016 (13/10/2016)
1.4835
1.4785
1.4723
1.4858
1.4791
Wednesday 12 October 2016 (12/10/2016)
1.4809
1.4914
1.4805
1.4945
1.4875
Tuesday 11 October 2016 (11/10/2016)
1.4956
1.4922
1.4840
1.4961
1.4901
Monday 10 October 2016 (10/10/2016)
1.4837
1.4919
1.4807
1.4924
1.4866
Friday 7 October 2016 (07/10/2016)
1.4927
1.4861
1.4852
1.4963
1.4908
Thursday 6 October 2016 (06/10/2016)
1.4972
1.4968
1.4888
1.4973
1.4931
Wednesday 5 October 2016 (05/10/2016)
1.4900
1.4911
1.4846
1.4928
1.4887
Tuesday 4 October 2016 (04/10/2016)
1.5105
1.4987
1.4966
1.5152
1.5059
Monday 3 October 2016 (03/10/2016)
1.4933
1.5004
1.4891
1.5006
1.4949

September

Friday 30 September 2016 (30/09/2016)
1.4969
1.5018
1.4918
1.5054
1.4986
Thursday 29 September 2016 (29/09/2016)
1.5082
1.4967
1.4961
1.5106
1.5034
Wednesday 28 September 2016 (28/09/2016)
1.5081
1.5122
1.5043
1.5150
1.5097
Tuesday 27 September 2016 (27/09/2016)
1.4959
1.5080
1.4928
1.5096
1.5012
Monday 26 September 2016 (26/09/2016)
1.4929
1.4933
1.4887
1.4960
1.4924
Friday 23 September 2016 (23/09/2016)
1.5030
1.4982
1.4924
1.5052
1.4988
Thursday 22 September 2016 (22/09/2016)
1.4890
1.4915
1.4866
1.4933
1.4900
Wednesday 21 September 2016 (21/09/2016)
1.4856
1.4935
1.4828
1.4951
1.4890
Tuesday 20 September 2016 (20/09/2016)
1.4756
1.4832
1.4747
1.4829
1.4788
Monday 19 September 2016 (19/09/2016)
1.4770
1.4841
1.4759
1.4905
1.4832
Friday 16 September 2016 (16/09/2016)
1.4732
1.4805
1.4698
1.4809
1.4754
Thursday 15 September 2016 (15/09/2016)
1.4618
1.4718
1.4580
1.4723
1.4652
Wednesday 14 September 2016 (14/09/2016)
1.4657
1.4625
1.4615
1.4696
1.4656
Tuesday 13 September 2016 (13/09/2016)
1.4821
1.4653
1.4580
1.4821
1.4701
Monday 12 September 2016 (12/09/2016)
1.4823
1.4873
1.4726
1.4876
1.4801
Friday 9 September 2016 (09/09/2016)
1.5035
1.4865
1.4859
1.5033
1.4946
Thursday 8 September 2016 (08/09/2016)
1.5060
1.4982
1.4972
1.5126
1.5049
Wednesday 7 September 2016 (07/09/2016)
1.4956
1.4957
1.4903
1.4980
1.4942
Tuesday 6 September 2016 (06/09/2016)
1.4895
1.4952
1.4884
1.5009
1.4947
Monday 5 September 2016 (05/09/2016)
1.4903
1.4921
1.4862
1.4941
1.4902
Friday 2 September 2016 (02/09/2016)
1.4750
1.4853
1.4728
1.4849
1.4789
Thursday 1 September 2016 (01/09/2016)
1.4718
1.4738
1.4707
1.4793
1.4750

August

Wednesday 31 August 2016 (31/08/2016)
1.4769
1.4751
1.4739
1.4789
1.4764
Tuesday 30 August 2016 (30/08/2016)
1.4830
1.4776
1.4764
1.4865
1.4815
Monday 29 August 2016 (29/08/2016)
1.4981
1.4978
1.4884
1.5013
1.4949
Friday 26 August 2016 (26/08/2016)
1.4949
1.4967
1.4942
1.5067
1.5005
Thursday 25 August 2016 (25/08/2016)
1.4952
1.4935
1.4892
1.4990
1.4941
Wednesday 24 August 2016 (24/08/2016)
1.4974
1.5012
1.4937
1.5048
1.4993
Tuesday 23 August 2016 (23/08/2016)
1.4941
1.4928
1.4916
1.4981
1.4949
Monday 22 August 2016 (22/08/2016)
1.4934
1.4975
1.4926
1.4998
1.4962
Friday 19 August 2016 (19/08/2016)
1.5033
1.4965
1.4912
1.5049
1.4981
Thursday 18 August 2016 (18/08/2016)
1.4985
1.4967
1.4957
1.5075
1.5016
Wednesday 17 August 2016 (17/08/2016)
1.5091
1.5000
1.4944
1.5111
1.5028
Tuesday 16 August 2016 (16/08/2016)
1.5029
1.4956
1.4925
1.5052
1.4989
Monday 15 August 2016 (15/08/2016)
1.4996
1.5012
1.4966
1.5043
1.5005
Friday 12 August 2016 (12/08/2016)
1.5109
1.5009
1.4963
1.5116
1.5040
Thursday 11 August 2016 (11/08/2016)
1.5129
1.5140
1.5079
1.5196
1.5138
Wednesday 10 August 2016 (10/08/2016)
1.5003
1.4995
1.4980
1.5067
1.5024
Tuesday 9 August 2016 (09/08/2016)
1.4989
1.4995
1.4940
1.5036
1.4988
Monday 8 August 2016 (08/08/2016)
1.5022
1.5078
1.4968
1.5132
1.5050
Friday 5 August 2016 (05/08/2016)
1.4960
1.5017
1.4950
1.5054
1.5002
Thursday 4 August 2016 (04/08/2016)
1.4945
1.5048
1.4936
1.5058
1.4997
Wednesday 3 August 2016 (03/08/2016)
1.4884
1.4942
1.4831
1.4944
1.4888
Tuesday 2 August 2016 (02/08/2016)
1.4775
1.4857
1.4694
1.4904
1.4799
Monday 1 August 2016 (01/08/2016)
1.4830
1.4708
1.4685
1.4841
1.4763

July

Friday 29 July 2016 (29/07/2016)
1.4729
1.4792
1.4668
1.4794
1.4731
Thursday 28 July 2016 (28/07/2016)
1.4597
1.4613
1.4589
1.4665
1.4627
Wednesday 27 July 2016 (27/07/2016)
1.4725
1.4610
1.4589
1.4842
1.4716
Tuesday 26 July 2016 (26/07/2016)
1.4630
1.4711
1.4628
1.4766
1.4697
Monday 25 July 2016 (25/07/2016)
1.4688
1.4671
1.4661
1.4738
1.4700
Friday 22 July 2016 (22/07/2016)
1.4676
1.4698
1.4597
1.4708
1.4653
Thursday 21 July 2016 (21/07/2016)
1.4656
1.4675
1.4604
1.4730
1.4667
Wednesday 20 July 2016 (20/07/2016)
1.4760
1.4732
1.4701
1.4786
1.4744
Tuesday 19 July 2016 (19/07/2016)
1.4848
1.4750
1.4659
1.4849
1.4754
Monday 18 July 2016 (18/07/2016)
1.5008
1.4970
1.4950
1.5034
1.4992
Friday 15 July 2016 (15/07/2016)
1.4940
1.4968
1.4906
1.5013
1.4960
Thursday 14 July 2016 (14/07/2016)
1.4909
1.4919
1.4864
1.4971
1.4918
Wednesday 13 July 2016 (13/07/2016)
1.4987
1.4916
1.4892
1.4999
1.4946
Tuesday 12 July 2016 (12/07/2016)
1.4753
1.4934
1.4749
1.4959
1.4854
Monday 11 July 2016 (11/07/2016)
1.4867
1.4779
1.4757
1.4880
1.4819
Friday 8 July 2016 (08/07/2016)
1.4705
1.4892
1.4667
1.4893
1.4780
Thursday 7 July 2016 (07/07/2016)
1.4706
1.4688
1.4628
1.4759
1.4694
Wednesday 6 July 2016 (06/07/2016)
1.4733
1.4811
1.4672
1.4825
1.4749
Tuesday 5 July 2016 (05/07/2016)
1.4742
1.4698
1.4598
1.4778
1.4688
Monday 4 July 2016 (04/07/2016)
1.4606
1.4745
1.4591
1.4773
1.4682
Friday 1 July 2016 (01/07/2016)
1.4658
1.4723
1.4620
1.4731
1.4676

June

Thursday 30 June 2016 (30/06/2016)
1.4553
1.4592
1.4456
1.4647
1.4552
Wednesday 29 June 2016 (29/06/2016)
1.4511
1.4563
1.4502
1.4595
1.4549
Tuesday 28 June 2016 (28/06/2016)
1.4359
1.4421
1.4352
1.4458
1.4405
Monday 27 June 2016 (27/06/2016)
1.4621
1.4413
1.4397
1.4630
1.4514
Friday 24 June 2016 (24/06/2016)
1.4969
1.5051
1.4781
1.5090
1.4936
Thursday 23 June 2016 (23/06/2016)
1.4704
1.4837
1.4681
1.4830
1.4756
Wednesday 22 June 2016 (22/06/2016)
1.4719
1.4745
1.4697
1.4772
1.4735
Tuesday 21 June 2016 (21/06/2016)
1.4662
1.4725
1.4625
1.4756
1.4691
Monday 20 June 2016 (20/06/2016)
1.4510
1.4572
1.4434
1.4576
1.4505
Friday 17 June 2016 (17/06/2016)
1.4423
1.4436
1.4406
1.4464
1.4435
Thursday 16 June 2016 (16/06/2016)
1.4480
1.4437
1.4322
1.4532
1.4427
Wednesday 15 June 2016 (15/06/2016)
1.4454
1.4482
1.4402
1.4535
1.4469
Tuesday 14 June 2016 (14/06/2016)
1.4460
1.4508
1.4432
1.4545
1.4489
Monday 13 June 2016 (13/06/2016)
1.4531
1.4501
1.4488
1.4570
1.4529
Friday 10 June 2016 (10/06/2016)
1.4610
1.4578
1.4543
1.4617
1.4580
Thursday 9 June 2016 (09/06/2016)
1.4627
1.4647
1.4576
1.4679
1.4628
Wednesday 8 June 2016 (08/06/2016)
1.4636
1.4614
1.4562
1.4641
1.4602
Tuesday 7 June 2016 (07/06/2016)
1.4425
1.4605
1.4413
1.4606
1.4510
Monday 6 June 2016 (06/06/2016)
1.4183
1.4174
1.4075
1.4197
1.4136
Friday 3 June 2016 (03/06/2016)
1.4236
1.4227
1.4179
1.4291
1.4235
Thursday 2 June 2016 (02/06/2016)
1.4213
1.4191
1.4083
1.4213
1.4148
Wednesday 1 June 2016 (01/06/2016)
1.4208
1.4186
1.4154
1.4346
1.4250

May

Tuesday 31 May 2016 (31/05/2016)
1.4085
1.4196
1.4079
1.4224
1.4152
Monday 30 May 2016 (30/05/2016)
1.4158
1.4133
1.4109
1.4178
1.4144
Friday 27 May 2016 (27/05/2016)
1.4150
1.4190
1.4135
1.4191
1.4163
Thursday 26 May 2016 (26/05/2016)
1.4099
1.4108
1.4010
1.4128
1.4069
Wednesday 25 May 2016 (25/05/2016)
1.4135
1.4143
1.4105
1.4188
1.4147
Tuesday 24 May 2016 (24/05/2016)
1.4148
1.4165
1.4042
1.4168
1.4105
Monday 23 May 2016 (23/05/2016)
1.4169
1.4158
1.4131
1.4209
1.4170
Friday 20 May 2016 (20/05/2016)
1.4171
1.4143
1.4136
1.4201
1.4169
Thursday 19 May 2016 (19/05/2016)
1.4249
1.4254
1.4181
1.4259
1.4220
Wednesday 18 May 2016 (18/05/2016)
1.4379
1.4307
1.4274
1.4388
1.4331
Tuesday 17 May 2016 (17/05/2016)
1.4301
1.4380
1.4286
1.4452
1.4369
Monday 16 May 2016 (16/05/2016)
1.4274
1.4329
1.4264
1.4351
1.4308
Friday 13 May 2016 (13/05/2016)
1.4387
1.4377
1.4317
1.4395
1.4356
Thursday 12 May 2016 (12/05/2016)
1.4430
1.4393
1.4325
1.4443
1.4384
Wednesday 11 May 2016 (11/05/2016)
1.4430
1.4394
1.4349
1.4474
1.4412
Tuesday 10 May 2016 (10/05/2016)
1.4360
1.4467
1.4326
1.4478
1.4402
Monday 9 May 2016 (09/05/2016)
1.4506
1.4405
1.4371
1.4521
1.4446
Friday 6 May 2016 (06/05/2016)
1.4932
1.4787
1.4690
1.4949
1.4820
Thursday 5 May 2016 (05/05/2016)
1.4923
1.4948
1.4913
1.5018
1.4966
Wednesday 4 May 2016 (04/05/2016)
1.4979
1.4966
1.4956
1.5048
1.5002
Tuesday 3 May 2016 (03/05/2016)
1.5325
1.5110
1.5088
1.5417
1.5253
Monday 2 May 2016 (02/05/2016)
1.5222
1.5273
1.5163
1.5276
1.5220

April

Friday 29 April 2016 (29/04/2016)
1.5257
1.5222
1.5189
1.5313
1.5251
Thursday 28 April 2016 (28/04/2016)
1.5179
1.5174
1.5142
1.5261
1.5202
Wednesday 27 April 2016 (27/04/2016)
1.5489
1.5219
1.5162
1.5513
1.5338
Tuesday 26 April 2016 (26/04/2016)
1.5436
1.5401
1.5342
1.5445
1.5394
Monday 25 April 2016 (25/04/2016)
1.5368
1.5385
1.5365
1.5455
1.5410
Friday 22 April 2016 (22/04/2016)
1.5480
1.5336
1.5321
1.5530
1.5426
Thursday 21 April 2016 (21/04/2016)
1.5594
1.5484
1.5480
1.5660
1.5570
Wednesday 20 April 2016 (20/04/2016)
1.5613
1.5647
1.5570
1.5665
1.5618
Tuesday 19 April 2016 (19/04/2016)
1.5510
1.5504
1.5468
1.5564
1.5516
Monday 18 April 2016 (18/04/2016)
1.5286
1.5396
1.5270
1.5444
1.5357
Friday 15 April 2016 (15/04/2016)
1.5376
1.5367
1.5337
1.5438
1.5388
Thursday 14 April 2016 (14/04/2016)
1.5285
1.5421
1.5264
1.5495
1.5380
Wednesday 13 April 2016 (13/04/2016)
1.5362
1.5386
1.5318
1.5430
1.5374
Tuesday 12 April 2016 (12/04/2016)
1.5184
1.5324
1.5170
1.5338
1.5254
Monday 11 April 2016 (11/04/2016)
1.5109
1.5072
1.4986
1.5145
1.5066
Friday 8 April 2016 (08/04/2016)
1.5003
1.5025
1.4999
1.5093
1.5046
Thursday 7 April 2016 (07/04/2016)
1.5209
1.5092
1.5037
1.5269
1.5153
Wednesday 6 April 2016 (06/04/2016)
1.5083
1.5238
1.5073
1.5257
1.5165
Tuesday 5 April 2016 (05/04/2016)
1.5211
1.5200
1.5106
1.5266
1.5186
Monday 4 April 2016 (04/04/2016)
1.5344
1.5173
1.5152
1.5367
1.5260
Friday 1 April 2016 (01/04/2016)
1.5321
1.5514
1.5320
1.5540
1.5430

March

Thursday 31 March 2016 (31/03/2016)
1.5343
1.5333
1.5314
1.5429
1.5372
Wednesday 30 March 2016 (30/03/2016)
1.5255
1.5361
1.5249
1.5360
1.5305
Tuesday 29 March 2016 (29/03/2016)
1.5088
1.5110
1.5000
1.5147
1.5074
Monday 28 March 2016 (28/03/2016)
1.5020
1.4950
1.4943
1.5046
1.4995
Friday 25 March 2016 (25/03/2016)
1.5041
1.5016
1.4998
1.5084
1.5041
Thursday 24 March 2016 (24/03/2016)
1.5060
1.5014
1.4973
1.5067
1.5020
Wednesday 23 March 2016 (23/03/2016)
1.5250
1.5169
1.5148
1.5291
1.5220
Tuesday 22 March 2016 (22/03/2016)
1.5158
1.5420
1.5134
1.5442
1.5288
Monday 21 March 2016 (21/03/2016)
1.5216
1.5248
1.5156
1.5306
1.5231
Friday 18 March 2016 (18/03/2016)
1.5289
1.5211
1.5175
1.5333
1.5254
Thursday 17 March 2016 (17/03/2016)
1.5097
1.5050
1.5005
1.5275
1.5140
Wednesday 16 March 2016 (16/03/2016)
1.4918
1.4983
1.4887
1.4996
1.4942
Tuesday 15 March 2016 (15/03/2016)
1.5006
1.5050
1.4950
1.5065
1.5008
Monday 14 March 2016 (14/03/2016)
1.5102
1.5114
1.5055
1.5177
1.5116
Friday 11 March 2016 (11/03/2016)
1.4911
1.5020
1.4899
1.5067
1.4983
Thursday 10 March 2016 (10/03/2016)
1.4954
1.4823
1.4766
1.5036
1.4901
Wednesday 9 March 2016 (09/03/2016)
1.4864
1.4953
1.4837
1.5038
1.4938
Tuesday 8 March 2016 (08/03/2016)
1.4934
1.4925
1.4826
1.4998
1.4912
Monday 7 March 2016 (07/03/2016)
1.4815
1.4879
1.4800
1.4949
1.4875
Friday 4 March 2016 (04/03/2016)
1.4702
1.4805
1.4688
1.4868
1.4778
Thursday 3 March 2016 (03/03/2016)
1.4583
1.4608
1.4566
1.4698
1.4632
Wednesday 2 March 2016 (02/03/2016)
1.4362
1.4455
1.4333
1.4484
1.4409
Tuesday 1 March 2016 (01/03/2016)
1.4285
1.4338
1.4216
1.4364
1.4290

February

Monday 29 February 2016 (29/02/2016)
1.4277
1.4205
1.4202
1.4319
1.4261
Friday 26 February 2016 (26/02/2016)
1.4470
1.4376
1.4346
1.4503
1.4425
Thursday 25 February 2016 (25/02/2016)
1.4395
1.4430
1.4320
1.4434
1.4377
Wednesday 24 February 2016 (24/02/2016)
1.4417
1.4482
1.4355
1.4505
1.4430
Tuesday 23 February 2016 (23/02/2016)
1.4477
1.4569
1.4436
1.4578
1.4507
Monday 22 February 2016 (22/02/2016)
1.4318
1.4616
1.4262
1.4638
1.4450
Friday 19 February 2016 (19/02/2016)
1.4292
1.4267
1.4201
1.4323
1.4262
Thursday 18 February 2016 (18/02/2016)
1.4356
1.4249
1.4207
1.4366
1.4287
Wednesday 17 February 2016 (17/02/2016)
1.4219
1.4362
1.4179
1.4374
1.4277
Tuesday 16 February 2016 (16/02/2016)
1.4294
1.4351
1.4253
1.4408
1.4331
Monday 15 February 2016 (15/02/2016)
1.4231
1.4348
1.4212
1.4375
1.4294
Friday 12 February 2016 (12/02/2016)
1.4205
1.4166
1.4120
1.4258
1.4189
Thursday 11 February 2016 (11/02/2016)
1.4213
1.4266
1.4087
1.4299
1.4193
Wednesday 10 February 2016 (10/02/2016)
1.4137
1.4152
1.4078
1.4232
1.4155
Tuesday 9 February 2016 (09/02/2016)
1.4180
1.4097
1.3968
1.4182
1.4075
Monday 8 February 2016 (08/02/2016)
1.4160
1.4255
1.4146
1.4310
1.4228
Friday 5 February 2016 (05/02/2016)
1.4398
1.4219
1.4210
1.4444
1.4327
Thursday 4 February 2016 (04/02/2016)
1.4346
1.4413
1.4319
1.4483
1.4401
Wednesday 3 February 2016 (03/02/2016)
1.4092
1.4165
1.4008
1.4166
1.4087
Tuesday 2 February 2016 (02/02/2016)
1.4192
1.4109
1.4091
1.4250
1.4171
Monday 1 February 2016 (01/02/2016)
1.4170
1.4030
1.4013
1.4181
1.4097

January

Friday 29 January 2016 (29/01/2016)
1.4162
1.4266
1.4144
1.4356
1.4250
Thursday 28 January 2016 (28/01/2016)
1.4058
1.4060
1.4019
1.4151
1.4085
Wednesday 27 January 2016 (27/01/2016)
1.4022
1.4158
1.3986
1.4241
1.4114
Tuesday 26 January 2016 (26/01/2016)
1.3879
1.3900
1.3856
1.3971
1.3914
Monday 25 January 2016 (25/01/2016)
1.3991
1.3918
1.3916
1.4021
1.3969
Friday 22 January 2016 (22/01/2016)
1.4013
1.3953
1.3926
1.4058
1.3992
Thursday 21 January 2016 (21/01/2016)
1.3860
1.3979
1.3783
1.4021
1.3902
Wednesday 20 January 2016 (20/01/2016)
1.3845
1.3831
1.3655
1.3849
1.3752
Tuesday 19 January 2016 (19/01/2016)
1.3729
1.3920
1.3689
1.3966
1.3828
Monday 18 January 2016 (18/01/2016)
1.3698
1.3741
1.3676
1.3837
1.3757
Friday 15 January 2016 (15/01/2016)
1.3979
1.3884
1.3794
1.4003
1.3899
Thursday 14 January 2016 (14/01/2016)
1.3914
1.3971
1.3825
1.4000
1.3913
Wednesday 13 January 2016 (13/01/2016)
1.3976
1.3944
1.3906
1.4100
1.4003
Tuesday 12 January 2016 (12/01/2016)
1.3989
1.4078
1.3910
1.4174
1.4042
Monday 11 January 2016 (11/01/2016)
1.3930
1.3963
1.3845
1.4009
1.3927
Friday 8 January 2016 (08/01/2016)
1.4007
1.4033
1.3984
1.4153
1.4069
Thursday 7 January 2016 (07/01/2016)
1.4133
1.4023
1.4000
1.4169
1.4085
Wednesday 6 January 2016 (06/01/2016)
1.4330
1.4173
1.4146
1.4345
1.4246
Tuesday 5 January 2016 (05/01/2016)
1.4364
1.4368
1.4328
1.4424
1.4376
Monday 4 January 2016 (04/01/2016)
1.4574
1.4389
1.4346
1.4603
1.4475
Friday 1 January 2016 (01/01/2016)
55.4823
54.9149
54.9686
55.3051
55.1369