Australian Dollar-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.6377, reached on 19/01/2015

The lowest level of 2015 was 1.3894 reached 07/09/2015

The average level of 2015 was 1.5049

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.4596
1.4581
1.4549
1.4613
1.4581
Tuesday 29 December 2015 (29/12/2015)
1.4524
1.4665
1.4504
1.4697
1.4601
Monday 28 December 2015 (28/12/2015)
1.4578
1.4554
1.4513
1.4581
1.4547
Friday 25 December 2015 (25/12/2015)
1.4547
1.4548
1.4527
1.4570
1.4549
Thursday 24 December 2015 (24/12/2015)
1.4487
1.4507
1.4458
1.4555
1.4507
Wednesday 23 December 2015 (23/12/2015)
1.4471
1.4438
1.4353
1.4475
1.4414
Tuesday 22 December 2015 (22/12/2015)
1.4383
1.4538
1.4371
1.4550
1.4461
Monday 21 December 2015 (21/12/2015)
1.4343
1.4402
1.4307
1.4403
1.4355
Friday 18 December 2015 (18/12/2015)
1.4272
1.4347
1.4224
1.4397
1.4311
Thursday 17 December 2015 (17/12/2015)
1.4434
1.4342
1.4296
1.4486
1.4391
Wednesday 16 December 2015 (16/12/2015)
1.4397
1.4496
1.4370
1.4513
1.4442
Tuesday 15 December 2015 (15/12/2015)
1.4493
1.4509
1.4407
1.4553
1.4480
Monday 14 December 2015 (14/12/2015)
1.4373
1.4532
1.4325
1.4596
1.4461
Friday 11 December 2015 (11/12/2015)
1.4548
1.4304
1.4305
1.4557
1.4431
Thursday 10 December 2015 (10/12/2015)
1.4472
1.4575
1.4444
1.4668
1.4556
Wednesday 9 December 2015 (09/12/2015)
1.4418
1.4302
1.4239
1.4462
1.4351
Tuesday 8 December 2015 (08/12/2015)
1.4527
1.4457
1.4427
1.4539
1.4483
Monday 7 December 2015 (07/12/2015)
1.4677
1.4580
1.4545
1.4686
1.4616
Friday 4 December 2015 (04/12/2015)
1.4690
1.4708
1.4616
1.4764
1.4690
Thursday 3 December 2015 (03/12/2015)
1.4614
1.4504
1.4455
1.4695
1.4575
Wednesday 2 December 2015 (02/12/2015)
1.4657
1.4737
1.4618
1.4780
1.4699
Tuesday 1 December 2015 (01/12/2015)
1.4459
1.4635
1.4439
1.4645
1.4542

November

Monday 30 November 2015 (30/11/2015)
1.4392
1.4436
1.4350
1.4484
1.4417
Friday 27 November 2015 (27/11/2015)
1.4457
1.4442
1.4408
1.4491
1.4450
Thursday 26 November 2015 (26/11/2015)
1.4515
1.4482
1.4442
1.4524
1.4483
Wednesday 25 November 2015 (25/11/2015)
1.4496
1.4483
1.4453
1.4550
1.4502
Tuesday 24 November 2015 (24/11/2015)
1.4389
1.4534
1.4376
1.4551
1.4464
Monday 23 November 2015 (23/11/2015)
1.4476
1.4447
1.4348
1.4473
1.4411
Friday 20 November 2015 (20/11/2015)
1.4381
1.4555
1.4366
1.4573
1.4470
Thursday 19 November 2015 (19/11/2015)
1.4225
1.4351
1.4227
1.4373
1.4300
Wednesday 18 November 2015 (18/11/2015)
1.4239
1.4197
1.4147
1.4243
1.4195
Tuesday 17 November 2015 (17/11/2015)
1.4187
1.4223
1.4168
1.4264
1.4216
Monday 16 November 2015 (16/11/2015)
1.4237
1.4203
1.4175
1.4286
1.4231
Friday 13 November 2015 (13/11/2015)
1.4261
1.4252
1.4232
1.4315
1.4274
Thursday 12 November 2015 (12/11/2015)
1.4129
1.4248
1.4125
1.4329
1.4227
Wednesday 11 November 2015 (11/11/2015)
1.4068
1.4048
1.4034
1.4116
1.4075
Tuesday 10 November 2015 (10/11/2015)
1.4105
1.4055
1.4042
1.4140
1.4091
Monday 9 November 2015 (09/11/2015)
1.4048
1.4047
1.4025
1.4112
1.4068
Friday 6 November 2015 (06/11/2015)
1.4290
1.4254
1.4192
1.4399
1.4296
Thursday 5 November 2015 (05/11/2015)
1.4304
1.4450
1.4252
1.4469
1.4361
Wednesday 4 November 2015 (04/11/2015)
1.4388
1.4337
1.4318
1.4450
1.4384
Tuesday 3 November 2015 (03/11/2015)
1.4291
1.4386
1.4240
1.4425
1.4333
Monday 2 November 2015 (02/11/2015)
1.4228
1.4303
1.4214
1.4312
1.4263

October

Friday 30 October 2015 (30/10/2015)
1.4160
1.4189
1.4131
1.4246
1.4189
Thursday 29 October 2015 (29/10/2015)
1.4228
1.4108
1.4096
1.4241
1.4168
Wednesday 28 October 2015 (28/10/2015)
1.4395
1.4273
1.4204
1.4419
1.4312
Tuesday 27 October 2015 (27/10/2015)
1.4498
1.4433
1.4408
1.4537
1.4473
Monday 26 October 2015 (26/10/2015)
1.4432
1.4470
1.4427
1.4516
1.4471
Friday 23 October 2015 (23/10/2015)
1.4405
1.4509
1.4402
1.4583
1.4492
Thursday 22 October 2015 (22/10/2015)
1.4417
1.4444
1.4355
1.4486
1.4420
Wednesday 21 October 2015 (21/10/2015)
1.4521
1.4446
1.4406
1.4552
1.4479
Tuesday 20 October 2015 (20/10/2015)
1.4501
1.4546
1.4493
1.4588
1.4540
Monday 19 October 2015 (19/10/2015)
1.4508
1.4466
1.4459
1.4578
1.4518
Friday 16 October 2015 (16/10/2015)
1.4661
1.4574
1.4525
1.4686
1.4606
Thursday 15 October 2015 (15/10/2015)
1.4602
1.4672
1.4588
1.4722
1.4655
Wednesday 14 October 2015 (14/10/2015)
1.4497
1.4402
1.4328
1.4502
1.4415
Tuesday 13 October 2015 (13/10/2015)
1.4716
1.4566
1.4570
1.4717
1.4643
Monday 12 October 2015 (12/10/2015)
1.4641
1.4705
1.4618
1.4739
1.4679
Friday 9 October 2015 (09/10/2015)
1.4525
1.4693
1.4500
1.4724
1.4612
Thursday 8 October 2015 (08/10/2015)
1.4414
1.4492
1.4327
1.4510
1.4419
Wednesday 7 October 2015 (07/10/2015)
1.4334
1.4333
1.4303
1.4400
1.4352
Tuesday 6 October 2015 (06/10/2015)
1.4173
1.4259
1.4135
1.4265
1.4200
Monday 5 October 2015 (05/10/2015)
1.4107
1.4214
1.4087
1.4233
1.4160
Friday 2 October 2015 (02/10/2015)
1.4066
1.4042
1.3931
1.4105
1.4018
Thursday 1 October 2015 (01/10/2015)
1.4028
1.4053
1.3996
1.4146
1.4071

September

Wednesday 30 September 2015 (30/09/2015)
1.3971
1.4062
1.3968
1.4099
1.4034
Tuesday 29 September 2015 (29/09/2015)
1.3970
1.3986
1.3875
1.4058
1.3967
Monday 28 September 2015 (28/09/2015)
1.4077
1.4004
1.3979
1.4080
1.4029
Friday 25 September 2015 (25/09/2015)
1.4035
1.4091
1.3954
1.4123
1.4039
Thursday 24 September 2015 (24/09/2015)
1.4011
1.4051
1.3857
1.4092
1.3974
Wednesday 23 September 2015 (23/09/2015)
1.4168
1.4100
1.4038
1.4196
1.4117
Tuesday 22 September 2015 (22/09/2015)
1.4269
1.4314
1.4219
1.4338
1.4279
Monday 21 September 2015 (21/09/2015)
1.4368
1.4292
1.4274
1.4399
1.4337
Friday 18 September 2015 (18/09/2015)
1.4333
1.4407
1.4317
1.4494
1.4406
Thursday 17 September 2015 (17/09/2015)
1.4420
1.4278
1.4263
1.4454
1.4359
Wednesday 16 September 2015 (16/09/2015)
1.4284
1.4259
1.4201
1.4371
1.4286
Tuesday 15 September 2015 (15/09/2015)
1.4276
1.4361
1.4215
1.4383
1.4299
Monday 14 September 2015 (14/09/2015)
1.4184
1.4292
1.4126
1.4356
1.4241
Friday 11 September 2015 (11/09/2015)
1.4142
1.4192
1.4086
1.4200
1.4143
Thursday 10 September 2015 (10/09/2015)
1.4036
1.4062
1.3899
1.4172
1.4035
Wednesday 9 September 2015 (09/09/2015)
1.4032
1.4060
1.4031
1.4148
1.4090
Tuesday 8 September 2015 (08/09/2015)
1.3848
1.3927
1.3817
1.3985
1.3901
Monday 7 September 2015 (07/09/2015)
1.3866
1.3772
1.3762
1.3894
1.3828
Friday 4 September 2015 (04/09/2015)
1.4032
1.3883
1.3863
1.4039
1.3951
Thursday 3 September 2015 (03/09/2015)
1.4083
1.4077
1.4001
1.4161
1.4081
Wednesday 2 September 2015 (02/09/2015)
1.4031
1.4079
1.3965
1.4090
1.4028
Tuesday 1 September 2015 (01/09/2015)
1.4244
1.4095
1.4087
1.4279
1.4183

August

Monday 31 August 2015 (31/08/2015)
1.4308
1.4298
1.4206
1.4334
1.4270
Friday 28 August 2015 (28/08/2015)
1.4337
1.4355
1.4278
1.4401
1.4340
Thursday 27 August 2015 (27/08/2015)
1.4271
1.4402
1.4188
1.4428
1.4308
Wednesday 26 August 2015 (26/08/2015)
1.4265
1.4459
1.4189
1.4468
1.4329
Tuesday 25 August 2015 (25/08/2015)
1.4305
1.4327
1.4266
1.4480
1.4373
Monday 24 August 2015 (24/08/2015)
1.4586
1.4218
1.3991
1.4606
1.4298
Friday 21 August 2015 (21/08/2015)
1.4671
1.4631
1.4577
1.4721
1.4649
Thursday 20 August 2015 (20/08/2015)
1.4702
1.4679
1.4617
1.4739
1.4678
Wednesday 19 August 2015 (19/08/2015)
1.4684
1.4683
1.4628
1.4732
1.4680
Tuesday 18 August 2015 (18/08/2015)
1.4735
1.4606
1.4544
1.4764
1.4654
Monday 17 August 2015 (17/08/2015)
1.4752
1.4798
1.4703
1.4831
1.4767
Friday 14 August 2015 (14/08/2015)
1.4721
1.4759
1.4711
1.4789
1.4750
Thursday 13 August 2015 (13/08/2015)
1.4760
1.4721
1.4648
1.4802
1.4725
Wednesday 12 August 2015 (12/08/2015)
1.4621
1.4735
1.4480
1.4749
1.4615
Tuesday 11 August 2015 (11/08/2015)
1.4822
1.4625
1.4584
1.4865
1.4725
Monday 10 August 2015 (10/08/2015)
1.4826
1.4719
1.4694
1.4824
1.4759
Friday 7 August 2015 (07/08/2015)
1.4694
1.4867
1.4685
1.4865
1.4775
Wednesday 5 August 2015 (05/08/2015)
1.4758
1.4678
1.4636
1.4764
1.4700
Tuesday 4 August 2015 (04/08/2015)
1.4569
1.4778
1.4534
1.4831
1.4682
Monday 3 August 2015 (03/08/2015)
1.4627
1.4603
1.4555
1.4629
1.4592

July

Friday 31 July 2015 (31/07/2015)
1.4595
1.4601
1.4501
1.4696
1.4598
Thursday 30 July 2015 (30/07/2015)
1.4587
1.4579
1.4497
1.4638
1.4567
Tuesday 28 July 2015 (28/07/2015)
1.4543
1.4630
1.4525
1.4640
1.4583
Monday 27 July 2015 (27/07/2015)
1.4557
1.4504
1.4498
1.4619
1.4558
Friday 24 July 2015 (24/07/2015)
1.4716
1.4575
1.4545
1.4723
1.4634
Thursday 23 July 2015 (23/07/2015)
1.4753
1.4801
1.4715
1.4851
1.4783
Wednesday 22 July 2015 (22/07/2015)
1.4845
1.4706
1.4668
1.4865
1.4766
Tuesday 21 July 2015 (21/07/2015)
1.4749
1.4851
1.4684
1.4903
1.4794
Monday 20 July 2015 (20/07/2015)
1.4741
1.4784
1.4672
1.4813
1.4742
Friday 17 July 2015 (17/07/2015)
1.4814
1.4755
1.4727
1.4842
1.4784
Thursday 16 July 2015 (16/07/2015)
1.4747
1.4833
1.4717
1.4890
1.4803
Wednesday 15 July 2015 (15/07/2015)
1.4902
1.4749
1.4713
1.4961
1.4837
Tuesday 14 July 2015 (14/07/2015)
1.4812
1.4756
1.4748
1.4884
1.4816
Monday 13 July 2015 (13/07/2015)
1.4839
1.4828
1.4741
1.4918
1.4829
Friday 10 July 2015 (10/07/2015)
1.4887
1.4767
1.4699
1.4967
1.4833
Thursday 9 July 2015 (09/07/2015)
1.4866
1.4875
1.4791
1.4953
1.4872
Wednesday 8 July 2015 (08/07/2015)
1.4901
1.4949
1.4771
1.4999
1.4885
Tuesday 7 July 2015 (07/07/2015)
1.4987
1.5035
1.4901
1.5062
1.4982
Monday 6 July 2015 (06/07/2015)
1.4964
1.4951
1.4925
1.5043
1.4984
Friday 3 July 2015 (03/07/2015)
1.5266
1.5084
1.5007
1.5292
1.5149
Thursday 2 July 2015 (02/07/2015)
1.5280
1.5261
1.5197
1.5307
1.5252
Wednesday 1 July 2015 (01/07/2015)
1.5388
1.5362
1.5354
1.5463
1.5409

June

Tuesday 30 June 2015 (30/06/2015)
1.5351
1.5438
1.5331
1.5449
1.5390
Monday 29 June 2015 (29/06/2015)
1.5264
1.5333
1.5191
1.5385
1.5288
Friday 26 June 2015 (26/06/2015)
1.5476
1.5313
1.5274
1.5476
1.5375
Thursday 25 June 2015 (25/06/2015)
1.5406
1.5431
1.5394
1.5511
1.5452
Wednesday 24 June 2015 (24/06/2015)
1.5482
1.5444
1.5394
1.5512
1.5453
Tuesday 23 June 2015 (23/06/2015)
1.5453
1.5564
1.5430
1.5584
1.5507
Monday 22 June 2015 (22/06/2015)
1.5535
1.5503
1.5494
1.5601
1.5547
Friday 19 June 2015 (19/06/2015)
1.5590
1.5548
1.5497
1.5623
1.5560
Thursday 18 June 2015 (18/06/2015)
1.5509
1.5566
1.5424
1.5643
1.5533
Wednesday 17 June 2015 (17/06/2015)
1.5494
1.5310
1.5231
1.5506
1.5368
Tuesday 16 June 2015 (16/06/2015)
1.5524
1.5448
1.5429
1.5548
1.5488
Monday 15 June 2015 (15/06/2015)
1.5518
1.5484
1.5428
1.5576
1.5502
Friday 12 June 2015 (12/06/2015)
1.5509
1.5411
1.5390
1.5513
1.5452
Thursday 11 June 2015 (11/06/2015)
1.5487
1.5487
1.5379
1.5580
1.5479
Wednesday 10 June 2015 (10/06/2015)
1.5382
1.5383
1.5298
1.5502
1.5400
Tuesday 9 June 2015 (09/06/2015)
1.5393
1.5332
1.5301
1.5448
1.5375
Monday 8 June 2015 (08/06/2015)
1.5255
1.5329
1.5219
1.5342
1.5281
Friday 5 June 2015 (05/06/2015)
1.5378
1.5329
1.5315
1.5497
1.5406
Thursday 4 June 2015 (04/06/2015)
1.5557
1.5337
1.5295
1.5569
1.5432
Wednesday 3 June 2015 (03/06/2015)
1.5535
1.5566
1.5521
1.5641
1.5581
Tuesday 2 June 2015 (02/06/2015)
1.5210
1.5402
1.5209
1.5414
1.5312
Monday 1 June 2015 (01/06/2015)
1.5270
1.5284
1.5264
1.5350
1.5307

May

Friday 29 May 2015 (29/05/2015)
1.5302
1.5328
1.5271
1.5386
1.5328
Thursday 28 May 2015 (28/05/2015)
1.5446
1.5328
1.5303
1.5510
1.5406
Wednesday 27 May 2015 (27/05/2015)
1.5469
1.5493
1.5422
1.5505
1.5464
Tuesday 26 May 2015 (26/05/2015)
1.5643
1.5554
1.5538
1.5688
1.5613
Monday 25 May 2015 (25/05/2015)
1.5655
1.5649
1.5622
1.5673
1.5647
Friday 22 May 2015 (22/05/2015)
1.5790
1.5838
1.5750
1.5855
1.5803
Thursday 21 May 2015 (21/05/2015)
1.5758
1.5677
1.5620
1.5821
1.5720
Wednesday 20 May 2015 (20/05/2015)
1.5827
1.5718
1.5698
1.5854
1.5776
Tuesday 19 May 2015 (19/05/2015)
1.5992
1.5975
1.5931
1.6123
1.6027
Monday 18 May 2015 (18/05/2015)
1.6080
1.6060
1.6009
1.6105
1.6057
Friday 15 May 2015 (15/05/2015)
1.6159
1.6134
1.6042
1.6180
1.6111
Thursday 14 May 2015 (14/05/2015)
1.6217
1.6117
1.6105
1.6310
1.6208
Wednesday 13 May 2015 (13/05/2015)
1.5948
1.6157
1.5908
1.6190
1.6049
Tuesday 12 May 2015 (12/05/2015)
1.5774
1.5855
1.5772
1.5897
1.5834
Monday 11 May 2015 (11/05/2015)
1.5857
1.5638
1.5627
1.5870
1.5749
Friday 8 May 2015 (08/05/2015)
1.5964
1.5805
1.5661
1.5968
1.5815
Thursday 7 May 2015 (07/05/2015)
1.5932
1.5810
1.5775
1.6001
1.5888
Wednesday 6 May 2015 (06/05/2015)
1.5873
1.5857
1.5842
1.5984
1.5913
Tuesday 5 May 2015 (05/05/2015)
1.5678
1.5820
1.5587
1.5837
1.5712
Monday 4 May 2015 (04/05/2015)
1.5670
1.5700
1.5601
1.5724
1.5662
Friday 1 May 2015 (01/05/2015)
1.5810
1.5907
1.5730
1.5922
1.5826

April

Thursday 30 April 2015 (30/04/2015)
1.6010
1.5889
1.5822
1.6031
1.5927
Wednesday 29 April 2015 (29/04/2015)
1.6046
1.5912
1.5907
1.6042
1.5974
Tuesday 28 April 2015 (28/04/2015)
1.5700
1.5928
1.5672
1.5937
1.5805
Monday 27 April 2015 (27/04/2015)
1.5646
1.5660
1.5626
1.5729
1.5677
Friday 24 April 2015 (24/04/2015)
1.5547
1.5503
1.5470
1.5578
1.5524
Thursday 23 April 2015 (23/04/2015)
1.5508
1.5528
1.5457
1.5556
1.5507
Wednesday 22 April 2015 (22/04/2015)
1.5426
1.5390
1.5386
1.5541
1.5464
Tuesday 21 April 2015 (21/04/2015)
1.5445
1.5389
1.5384
1.5499
1.5441
Monday 20 April 2015 (20/04/2015)
1.5662
1.5519
1.5485
1.5668
1.5576
Friday 17 April 2015 (17/04/2015)
1.5609
1.5545
1.5494
1.5614
1.5554
Thursday 16 April 2015 (16/04/2015)
1.5355
1.5542
1.5383
1.5531
1.5457
Wednesday 15 April 2015 (15/04/2015)
1.5238
1.5276
1.5177
1.5321
1.5249
Tuesday 14 April 2015 (14/04/2015)
1.5176
1.5142
1.5127
1.5241
1.5184
Monday 13 April 2015 (13/04/2015)
1.5364
1.5146
1.5125
1.5373
1.5249
Friday 10 April 2015 (10/04/2015)
1.5383
1.5454
1.5374
1.5454
1.5414
Thursday 9 April 2015 (09/04/2015)
1.5376
1.5542
1.5337
1.5561
1.5449
Wednesday 8 April 2015 (08/04/2015)
1.5283
1.5328
1.5257
1.5355
1.5306
Tuesday 7 April 2015 (07/04/2015)
1.5197
1.5347
1.5156
1.5397
1.5277
Monday 6 April 2015 (06/04/2015)
1.5272
1.5220
1.5200
1.5293
1.5246
Friday 3 April 2015 (03/04/2015)
1.5180
1.5170
1.5142
1.5331
1.5236
Thursday 2 April 2015 (02/04/2015)
1.5211
1.5179
1.5094
1.5209
1.5151
Wednesday 1 April 2015 (01/04/2015)
1.5229
1.5218
1.5187
1.5299
1.5243

March

Tuesday 31 March 2015 (31/03/2015)
1.5302
1.5205
1.5183
1.5322
1.5253
Monday 30 March 2015 (30/03/2015)
1.5461
1.5371
1.5343
1.5490
1.5416
Friday 27 March 2015 (27/03/2015)
1.5658
1.5469
1.5458
1.5669
1.5564
Thursday 26 March 2015 (26/03/2015)
1.5689
1.5686
1.5600
1.5726
1.5663
Wednesday 25 March 2015 (25/03/2015)
1.5751
1.5649
1.5615
1.5765
1.5690
Tuesday 24 March 2015 (24/03/2015)
1.5764
1.5865
1.5703
1.5873
1.5788
Monday 23 March 2015 (23/03/2015)
1.5533
1.5741
1.5535
1.5771
1.5653
Friday 20 March 2015 (20/03/2015)
1.5301
1.5336
1.5279
1.5384
1.5331
Thursday 19 March 2015 (19/03/2015)
1.5535
1.5557
1.5418
1.5578
1.5498
Wednesday 18 March 2015 (18/03/2015)
1.5239
1.5320
1.5179
1.5410
1.5295
Tuesday 17 March 2015 (17/03/2015)
1.5278
1.5312
1.5227
1.5390
1.5308
Monday 16 March 2015 (16/03/2015)
1.5258
1.5207
1.5194
1.5304
1.5249
Friday 13 March 2015 (13/03/2015)
1.5415
1.5412
1.5334
1.5453
1.5394
Thursday 12 March 2015 (12/03/2015)
1.5188
1.5464
1.5155
1.5463
1.5309
Wednesday 11 March 2015 (11/03/2015)
1.5261
1.5340
1.5188
1.5366
1.5277
Tuesday 10 March 2015 (10/03/2015)
1.5381
1.5280
1.5243
1.5388
1.5316
Monday 9 March 2015 (09/03/2015)
1.5433
1.5343
1.5341
1.5455
1.5398
Friday 6 March 2015 (06/03/2015)
1.5557
1.5628
1.5550
1.5744
1.5647
Thursday 5 March 2015 (05/03/2015)
1.5647
1.5573
1.5551
1.5685
1.5618
Wednesday 4 March 2015 (04/03/2015)
1.5639
1.5747
1.5595
1.5753
1.5674
Tuesday 3 March 2015 (03/03/2015)
1.5530
1.5630
1.5504
1.5661
1.5583
Monday 2 March 2015 (02/03/2015)
1.5621
1.5581
1.5530
1.5620
1.5575

February

Friday 27 February 2015 (27/02/2015)
1.5596
1.5615
1.5557
1.5681
1.5619
Thursday 26 February 2015 (26/02/2015)
1.5776
1.5704
1.5672
1.5819
1.5745
Wednesday 25 February 2015 (25/02/2015)
1.5661
1.5721
1.5669
1.5763
1.5716
Tuesday 24 February 2015 (24/02/2015)
1.5599
1.5655
1.5489
1.5667
1.5578
Monday 23 February 2015 (23/02/2015)
1.5661
1.5525
1.5505
1.5693
1.5599
Friday 20 February 2015 (20/02/2015)
1.5584
1.5719
1.5575
1.5756
1.5665
Thursday 19 February 2015 (19/02/2015)
1.5635
1.5602
1.5506
1.5665
1.5586
Wednesday 18 February 2015 (18/02/2015)
1.5634
1.5550
1.5473
1.5654
1.5564
Tuesday 17 February 2015 (17/02/2015)
1.5546
1.5642
1.5492
1.5658
1.5575
Monday 16 February 2015 (16/02/2015)
1.5537
1.5602
1.5523
1.5607
1.5565
Friday 13 February 2015 (13/02/2015)
1.5467
1.5517
1.5451
1.5554
1.5502
Thursday 12 February 2015 (12/02/2015)
1.5416
1.5324
1.5223
1.5460
1.5342
Wednesday 11 February 2015 (11/02/2015)
1.5540
1.5429
1.5397
1.5578
1.5487
Tuesday 10 February 2015 (10/02/2015)
1.5616
1.5502
1.5491
1.5665
1.5578
Monday 9 February 2015 (09/02/2015)
1.5545
1.5651
1.5508
1.5683
1.5595
Friday 6 February 2015 (06/02/2015)
1.5621
1.5688
1.5578
1.5738
1.5658
Thursday 5 February 2015 (05/02/2015)
1.5534
1.5477
1.5450
1.5582
1.5516
Wednesday 4 February 2015 (04/02/2015)
1.5587
1.5506
1.5413
1.5667
1.5540
Tuesday 3 February 2015 (03/02/2015)
1.5616
1.5467
1.5275
1.5652
1.5463
Monday 2 February 2015 (02/02/2015)
1.5516
1.5672
1.5472
1.5711
1.5591

January

Friday 30 January 2015 (30/01/2015)
1.5538
1.5587
1.5463
1.5644
1.5554
Thursday 29 January 2015 (29/01/2015)
1.5794
1.5608
1.5548
1.5821
1.5684
Wednesday 28 January 2015 (28/01/2015)
1.5864
1.5829
1.5817
1.6037
1.5927
Tuesday 27 January 2015 (27/01/2015)
1.5831
1.5757
1.5720
1.5923
1.5822
Monday 26 January 2015 (26/01/2015)
1.5776
1.5757
1.5752
1.5841
1.5797
Friday 23 January 2015 (23/01/2015)
1.6041
1.5854
1.5805
1.6086
1.5945
Thursday 22 January 2015 (22/01/2015)
1.6188
1.6185
1.6111
1.6312
1.6211
Wednesday 21 January 2015 (21/01/2015)
1.6338
1.6187
1.6185
1.6481
1.6333
Tuesday 20 January 2015 (20/01/2015)
1.6396
1.6274
1.6234
1.6447
1.6340
Monday 19 January 2015 (19/01/2015)
1.6426
1.6452
1.6377
1.6489
1.6433
Friday 16 January 2015 (16/01/2015)
1.6464
1.6488
1.6370
1.6507
1.6439
Thursday 15 January 2015 (15/01/2015)
1.6315
1.6519
1.6271
1.6573
1.6422
Wednesday 14 January 2015 (14/01/2015)
1.6336
1.6247
1.6155
1.6374
1.6264
Tuesday 13 January 2015 (13/01/2015)
1.6307
1.6328
1.6268
1.6390
1.6329
Monday 12 January 2015 (12/01/2015)
1.6408
1.6319
1.6296
1.6516
1.6406
Friday 9 January 2015 (09/01/2015)
1.6230
1.6324
1.6178
1.6329
1.6254
Thursday 8 January 2015 (08/01/2015)
1.6142
1.6261
1.6146
1.6309
1.6228
Wednesday 7 January 2015 (07/01/2015)
1.6177
1.6171
1.6120
1.6197
1.6159
Tuesday 6 January 2015 (06/01/2015)
1.6181
1.6305
1.6172
1.6359
1.6265
Monday 5 January 2015 (05/01/2015)
1.6136
1.6233
1.6098
1.6295
1.6197
Friday 2 January 2015 (02/01/2015)
1.6340
1.6448
1.6280
1.6483
1.6381