Australian Dollar-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8895, reached on 24/07/2014

The lowest level of 2014 was 1.6252 reached 25/12/2014

The average level of 2014 was 1.805

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6369
1.6310
1.6299
1.6425
1.6362
Tuesday 30 December 2014 (30/12/2014)
1.6274
1.6317
1.6248
1.6355
1.6302
Monday 29 December 2014 (29/12/2014)
1.6239
1.6322
1.6219
1.6343
1.6281
Friday 26 December 2014 (26/12/2014)
1.6248
1.6251
1.6214
1.6278
1.6246
Thursday 25 December 2014 (25/12/2014)
1.6218
1.6226
1.6178
1.6252
1.6215
Wednesday 24 December 2014 (24/12/2014)
1.6208
1.6185
1.6170
1.6254
1.6212
Tuesday 23 December 2014 (23/12/2014)
1.6260
1.6269
1.6174
1.6331
1.6253
Monday 22 December 2014 (22/12/2014)
1.6291
1.6314
1.6269
1.6343
1.6306
Friday 19 December 2014 (19/12/2014)
1.6335
1.6314
1.6296
1.6400
1.6348
Thursday 18 December 2014 (18/12/2014)
1.6243
1.6242
1.6208
1.6378
1.6293
Wednesday 17 December 2014 (17/12/2014)
1.6441
1.6414
1.6302
1.6532
1.6417
Tuesday 16 December 2014 (16/12/2014)
1.6425
1.6337
1.6308
1.6509
1.6409
Monday 15 December 2014 (15/12/2014)
1.6462
1.6518
1.6410
1.6577
1.6493
Friday 12 December 2014 (12/12/2014)
1.6528
1.6517
1.6465
1.6607
1.6536
Thursday 11 December 2014 (11/12/2014)
1.6679
1.6552
1.6518
1.6739
1.6628
Wednesday 10 December 2014 (10/12/2014)
1.6614
1.6611
1.6549
1.6684
1.6617
Tuesday 9 December 2014 (09/12/2014)
1.6585
1.6570
1.6454
1.6680
1.6567
Monday 8 December 2014 (08/12/2014)
1.6585
1.6498
1.6497
1.6637
1.6567
Friday 5 December 2014 (05/12/2014)
1.6774
1.6750
1.6688
1.6796
1.6742
Thursday 4 December 2014 (04/12/2014)
1.6813
1.6790
1.6735
1.6846
1.6791
Wednesday 3 December 2014 (03/12/2014)
1.6897
1.6769
1.6755
1.6930
1.6843
Tuesday 2 December 2014 (02/12/2014)
1.6998
1.6999
1.6937
1.7090
1.7013
Monday 1 December 2014 (01/12/2014)
1.6898
1.6854
1.6842
1.6928
1.6885

November

Friday 28 November 2014 (28/11/2014)
1.7082
1.7099
1.6988
1.7146
1.7067
Thursday 27 November 2014 (27/11/2014)
1.7093
1.7156
1.7063
1.7211
1.7137
Wednesday 26 November 2014 (26/11/2014)
1.7071
1.7015
1.6935
1.7136
1.7036
Tuesday 25 November 2014 (25/11/2014)
1.7218
1.7044
1.7017
1.7232
1.7125
Monday 24 November 2014 (24/11/2014)
1.7359
1.7168
1.7153
1.7390
1.7271
Friday 21 November 2014 (21/11/2014)
1.7257
1.7374
1.7231
1.7464
1.7347
Thursday 20 November 2014 (20/11/2014)
1.7224
1.7241
1.7161
1.7248
1.7205
Wednesday 19 November 2014 (19/11/2014)
1.7446
1.7161
1.7149
1.7435
1.7292
Tuesday 18 November 2014 (18/11/2014)
1.7418
1.7461
1.7362
1.7496
1.7429
Monday 17 November 2014 (17/11/2014)
1.7532
1.7474
1.7456
1.7548
1.7502
Friday 14 November 2014 (14/11/2014)
1.7426
1.7534
1.7392
1.7542
1.7467
Thursday 13 November 2014 (13/11/2014)
1.7424
1.7503
1.7357
1.7546
1.7451
Wednesday 12 November 2014 (12/11/2014)
1.7399
1.7577
1.7348
1.7590
1.7469
Tuesday 11 November 2014 (11/11/2014)
1.7236
1.7313
1.7191
1.7328
1.7260
Monday 10 November 2014 (10/11/2014)
1.7310
1.7270
1.7260
1.7344
1.7302
Friday 7 November 2014 (07/11/2014)
1.7134
1.7229
1.7097
1.7276
1.7187
Thursday 6 November 2014 (06/11/2014)
1.7176
1.7279
1.7126
1.7293
1.7209
Wednesday 5 November 2014 (05/11/2014)
1.7479
1.7210
1.7170
1.7516
1.7343
Tuesday 4 November 2014 (04/11/2014)
1.7384
1.7455
1.7306
1.7467
1.7387
Monday 3 November 2014 (03/11/2014)
1.7477
1.7370
1.7364
1.7515
1.7440

October

Friday 31 October 2014 (31/10/2014)
1.7665
1.7593
1.7565
1.7691
1.7628
Thursday 30 October 2014 (30/10/2014)
1.7569
1.7643
1.7512
1.7647
1.7579
Wednesday 29 October 2014 (29/10/2014)
1.7721
1.7733
1.7699
1.7827
1.7763
Tuesday 28 October 2014 (28/10/2014)
1.7606
1.7699
1.7594
1.7712
1.7653
Monday 27 October 2014 (27/10/2014)
1.7611
1.7572
1.7542
1.7630
1.7586
Friday 24 October 2014 (24/10/2014)
1.7519
1.7508
1.7432
1.7600
1.7516
Thursday 23 October 2014 (23/10/2014)
1.7559
1.7548
1.7509
1.7644
1.7577
Wednesday 22 October 2014 (22/10/2014)
1.7557
1.7627
1.7492
1.7683
1.7587
Tuesday 21 October 2014 (21/10/2014)
1.7560
1.7615
1.7526
1.7650
1.7588
Monday 20 October 2014 (20/10/2014)
1.7506
1.7494
1.7484
1.7558
1.7521
Friday 17 October 2014 (17/10/2014)
1.7519
1.7490
1.7483
1.7591
1.7537
Thursday 16 October 2014 (16/10/2014)
1.7614
1.7415
1.7379
1.7619
1.7499
Wednesday 15 October 2014 (15/10/2014)
1.7416
1.7523
1.7370
1.7551
1.7461
Tuesday 14 October 2014 (14/10/2014)
1.7516
1.7606
1.7480
1.7646
1.7563
Monday 13 October 2014 (13/10/2014)
1.7403
1.7554
1.7315
1.7567
1.7441
Friday 10 October 2014 (10/10/2014)
1.7567
1.7424
1.7409
1.7571
1.7490
Thursday 9 October 2014 (09/10/2014)
1.7680
1.7605
1.7584
1.7752
1.7668
Wednesday 8 October 2014 (08/10/2014)
1.7624
1.7580
1.7508
1.7634
1.7571
Tuesday 7 October 2014 (07/10/2014)
1.7517
1.7607
1.7490
1.7634
1.7562
Monday 6 October 2014 (06/10/2014)
1.7368
1.7410
1.7324
1.7468
1.7396
Friday 3 October 2014 (03/10/2014)
1.7606
1.7536
1.7493
1.7639
1.7566
Thursday 2 October 2014 (02/10/2014)
1.7480
1.7656
1.7457
1.7686
1.7571
Wednesday 1 October 2014 (01/10/2014)
1.7496
1.7503
1.7359
1.7514
1.7436

September

Tuesday 30 September 2014 (30/09/2014)
1.7429
1.7517
1.7398
1.7532
1.7465
Monday 29 September 2014 (29/09/2014)
1.7513
1.7443
1.7397
1.7541
1.7469
Friday 26 September 2014 (26/09/2014)
1.7586
1.7618
1.7531
1.7654
1.7593
Thursday 25 September 2014 (25/09/2014)
1.7832
1.7590
1.7648
1.7763
1.7705
Wednesday 24 September 2014 (24/09/2014)
1.7658
1.7832
1.7688
1.7805
1.7746
Tuesday 23 September 2014 (23/09/2014)
1.7709
1.7656
1.7645
1.7796
1.7720
Monday 22 September 2014 (22/09/2014)
1.8014
1.7710
1.7819
1.7898
1.7858
Friday 19 September 2014 (19/09/2014)
1.7833
1.8025
1.7797
1.7878
1.7837
Thursday 18 September 2014 (18/09/2014)
1.7897
1.7834
1.7746
1.7934
1.7840
Wednesday 17 September 2014 (17/09/2014)
1.8135
1.7899
1.7899
1.8150
1.8024
Tuesday 16 September 2014 (16/09/2014)
1.8061
1.8136
1.8016
1.8170
1.8093
Monday 15 September 2014 (15/09/2014)
1.7980
1.8059
1.7981
1.8086
1.8033
Friday 12 September 2014 (12/09/2014)
1.8159
1.8046
1.8047
1.8182
1.8114
Thursday 11 September 2014 (11/09/2014)
1.8229
1.8159
1.8140
1.8360
1.8250
Wednesday 10 September 2014 (10/09/2014)
1.8396
1.8231
1.8222
1.8410
1.8316
Tuesday 9 September 2014 (09/09/2014)
1.8699
1.8398
1.8521
1.8568
1.8545
Monday 8 September 2014 (08/09/2014)
1.8879
1.8700
1.8745
1.8846
1.8796
Friday 5 September 2014 (05/09/2014)
1.8847
1.8722
1.8840
1.8767
1.8803
Thursday 4 September 2014 (04/09/2014)
1.8708
1.8847
1.8683
1.8854
1.8768
Wednesday 3 September 2014 (03/09/2014)
1.8712
1.8706
1.8695
1.8722
1.8708
Tuesday 2 September 2014 (02/09/2014)
1.8647
1.8712
1.8604
1.8699
1.8651
Monday 1 September 2014 (01/09/2014)
1.8645
1.8646
1.8634
1.8678
1.8656

August

Friday 29 August 2014 (29/08/2014)
1.8704
1.8668
1.8656
1.8712
1.8684
Thursday 28 August 2014 (28/08/2014)
1.8635
1.8704
1.8663
1.8693
1.8678
Wednesday 27 August 2014 (27/08/2014)
1.8644
1.8635
1.8632
1.8656
1.8644
Tuesday 26 August 2014 (26/08/2014)
1.8562
1.8644
1.8545
1.8626
1.8586
Monday 25 August 2014 (25/08/2014)
1.8649
1.8563
1.8568
1.8630
1.8599
Friday 22 August 2014 (22/08/2014)
1.8622
1.8634
1.8614
1.8645
1.8630
Thursday 21 August 2014 (21/08/2014)
1.8603
1.8622
1.8521
1.8624
1.8573
Wednesday 20 August 2014 (20/08/2014)
1.8718
1.8604
1.8629
1.8633
1.8631
Tuesday 19 August 2014 (19/08/2014)
1.8638
1.8721
1.8635
1.8776
1.8705
Monday 18 August 2014 (18/08/2014)
1.8576
1.8639
1.8608
1.8625
1.8617
Friday 15 August 2014 (15/08/2014)
1.8630
1.8635
1.8594
1.8660
1.8627
Thursday 14 August 2014 (14/08/2014)
1.8742
1.8630
1.8714
1.8642
1.8678
Wednesday 13 August 2014 (13/08/2014)
1.8506
1.8742
1.8520
1.8721
1.8621
Tuesday 12 August 2014 (12/08/2014)
1.8519
1.8506
1.8504
1.8554
1.8529
Monday 11 August 2014 (11/08/2014)
1.8602
1.8519
1.8561
1.8564
1.8563
Friday 8 August 2014 (08/08/2014)
1.8571
1.8609
1.8537
1.8619
1.8578
Thursday 7 August 2014 (07/08/2014)
1.8736
1.8572
1.8556
1.8717
1.8636
Wednesday 6 August 2014 (06/08/2014)
1.8585
1.8740
1.8592
1.8758
1.8675
Tuesday 5 August 2014 (05/08/2014)
1.8632
1.8586
1.8580
1.8655
1.8617
Monday 4 August 2014 (04/08/2014)
1.8675
1.8630
1.8671
1.8662
1.8667
Friday 1 August 2014 (01/08/2014)
1.8627
1.8692
1.8602
1.8701
1.8652

July

Thursday 31 July 2014 (31/07/2014)
1.8699
1.8625
1.8646
1.8667
1.8656
Wednesday 30 July 2014 (30/07/2014)
1.8817
1.8698
1.8707
1.8773
1.8740
Tuesday 29 July 2014 (29/07/2014)
1.8811
1.8817
1.8789
1.8838
1.8813
Monday 28 July 2014 (28/07/2014)
1.8807
1.8810
1.8781
1.8820
1.8801
Friday 25 July 2014 (25/07/2014)
1.8895
1.8810
1.8852
1.8850
1.8851
Thursday 24 July 2014 (24/07/2014)
1.8941
1.8895
1.8895
1.8947
1.8921
Wednesday 23 July 2014 (23/07/2014)
1.8798
1.8937
1.8771
1.8952
1.8862
Tuesday 22 July 2014 (22/07/2014)
1.8760
1.8800
1.8737
1.8846
1.8791
Monday 21 July 2014 (21/07/2014)
1.8786
1.8760
1.8759
1.8810
1.8784
Friday 18 July 2014 (18/07/2014)
1.8745
1.8790
1.8721
1.8825
1.8773
Thursday 17 July 2014 (17/07/2014)
1.8738
1.8746
1.8709
1.8824
1.8767
Wednesday 16 July 2014 (16/07/2014)
1.8679
1.8737
1.8666
1.8686
1.8676
Tuesday 15 July 2014 (15/07/2014)
1.8823
1.8679
1.8660
1.8804
1.8732
Monday 14 July 2014 (14/07/2014)
1.8758
1.8823
1.8755
1.8840
1.8798
Friday 11 July 2014 (11/07/2014)
1.8822
1.8788
1.8796
1.8832
1.8814
Thursday 10 July 2014 (10/07/2014)
1.8805
1.8823
1.8767
1.8880
1.8824
Wednesday 9 July 2014 (09/07/2014)
1.8807
1.8805
1.8788
1.8851
1.8819
Tuesday 8 July 2014 (08/07/2014)
1.8767
1.8809
1.8748
1.8853
1.8801
Monday 7 July 2014 (07/07/2014)
1.8715
1.8766
1.8700
1.8782
1.8741
Friday 4 July 2014 (04/07/2014)
1.8703
1.8724
1.8693
1.8732
1.8713
Thursday 3 July 2014 (03/07/2014)
1.8871
1.8703
1.8681
1.8875
1.8778
Wednesday 2 July 2014 (02/07/2014)
1.8949
1.8871
1.8851
1.8953
1.8902
Tuesday 1 July 2014 (01/07/2014)
1.8786
1.8949
1.8832
1.8871
1.8852

June

Monday 30 June 2014 (30/06/2014)
1.8839
1.8786
1.8760
1.8856
1.8808
Friday 27 June 2014 (27/06/2014)
1.8781
1.8852
1.8816
1.8823
1.8820
Thursday 26 June 2014 (26/06/2014)
1.8810
1.8781
1.8759
1.8823
1.8791
Wednesday 25 June 2014 (25/06/2014)
1.8781
1.8811
1.8761
1.8816
1.8789
Tuesday 24 June 2014 (24/06/2014)
1.8834
1.8781
1.8777
1.8857
1.8817
Monday 23 June 2014 (23/06/2014)
1.8776
1.8834
1.8767
1.8892
1.8829
Friday 20 June 2014 (20/06/2014)
1.8750
1.8801
1.8763
1.8774
1.8768
Thursday 19 June 2014 (19/06/2014)
1.8785
1.8750
1.8743
1.8813
1.8778
Wednesday 18 June 2014 (18/06/2014)
1.8688
1.8785
1.8647
1.8789
1.8718
Tuesday 17 June 2014 (17/06/2014)
1.8794
1.8692
1.8676
1.8802
1.8739
Monday 16 June 2014 (16/06/2014)
1.8758
1.8799
1.8742
1.8776
1.8759
Friday 13 June 2014 (13/06/2014)
1.8704
1.8776
1.8742
1.8706
1.8724
Thursday 12 June 2014 (12/06/2014)
1.8717
1.8701
1.8695
1.8787
1.8741
Wednesday 11 June 2014 (11/06/2014)
1.8797
1.8718
1.8770
1.8771
1.8770
Tuesday 10 June 2014 (10/06/2014)
1.8717
1.8797
1.8688
1.8807
1.8747
Monday 9 June 2014 (09/06/2014)
1.8678
1.8717
1.8670
1.8730
1.8700
Friday 6 June 2014 (06/06/2014)
1.8594
1.8673
1.8639
1.8641
1.8640
Thursday 5 June 2014 (05/06/2014)
1.8558
1.8595
1.8520
1.8618
1.8569
Wednesday 4 June 2014 (04/06/2014)
1.8527
1.8558
1.8516
1.8616
1.8566
Tuesday 3 June 2014 (03/06/2014)
1.8494
1.8526
1.8462
1.8553
1.8508
Monday 2 June 2014 (02/06/2014)
1.8570
1.8495
1.8463
1.8592
1.8528

May

Friday 30 May 2014 (30/05/2014)
1.8616
1.8584
1.8534
1.8639
1.8586
Thursday 29 May 2014 (29/05/2014)
1.8584
1.8610
1.8522
1.8618
1.8570
Wednesday 28 May 2014 (28/05/2014)
1.8558
1.8584
1.8539
1.8592
1.8566
Tuesday 27 May 2014 (27/05/2014)
1.8459
1.8558
1.8470
1.8552
1.8511
Monday 26 May 2014 (26/05/2014)
1.8501
1.8461
1.8483
1.8483
1.8483
Friday 23 May 2014 (23/05/2014)
1.8481
1.8494
1.8470
1.8529
1.8499
Thursday 22 May 2014 (22/05/2014)
1.8435
1.8482
1.8444
1.8498
1.8471
Wednesday 21 May 2014 (21/05/2014)
1.8461
1.8434
1.8369
1.8467
1.8418
Tuesday 20 May 2014 (20/05/2014)
1.8677
1.8461
1.8468
1.8671
1.8569
Monday 19 May 2014 (19/05/2014)
1.8715
1.8678
1.8660
1.8717
1.8688
Friday 16 May 2014 (16/05/2014)
1.8692
1.8697
1.8661
1.8709
1.8685
Thursday 15 May 2014 (15/05/2014)
1.8825
1.8695
1.8684
1.8800
1.8742
Wednesday 14 May 2014 (14/05/2014)
1.8775
1.8827
1.8759
1.8876
1.8817
Tuesday 13 May 2014 (13/05/2014)
1.8713
1.8775
1.8670
1.8775
1.8722
Monday 12 May 2014 (12/05/2014)
1.8818
1.8711
1.8771
1.8741
1.8756
Friday 9 May 2014 (09/05/2014)
1.8771
1.8811
1.8729
1.8847
1.8788
Thursday 8 May 2014 (08/05/2014)
1.8684
1.8772
1.8664
1.8808
1.8736
Wednesday 7 May 2014 (07/05/2014)
1.8589
1.8683
1.8657
1.8594
1.8625
Tuesday 6 May 2014 (06/05/2014)
1.8562
1.8583
1.8524
1.8609
1.8567
Monday 5 May 2014 (05/05/2014)
1.8588
1.8561
1.8519
1.8578
1.8548
Friday 2 May 2014 (02/05/2014)
1.8524
1.8577
1.8465
1.8555
1.8510
Thursday 1 May 2014 (01/05/2014)
1.8522
1.8524
1.8499
1.8558
1.8528

April

Wednesday 30 April 2014 (30/04/2014)
1.8524
1.8522
1.8461
1.8600
1.8530
Tuesday 29 April 2014 (29/04/2014)
1.8487
1.8524
1.8457
1.8515
1.8486
Monday 28 April 2014 (28/04/2014)
1.8552
1.8487
1.8484
1.8594
1.8539
Friday 25 April 2014 (25/04/2014)
1.8507
1.8555
1.8513
1.8566
1.8539
Thursday 24 April 2014 (24/04/2014)
1.8629
1.8508
1.8532
1.8597
1.8564
Wednesday 23 April 2014 (23/04/2014)
1.8693
1.8627
1.8546
1.8713
1.8630
Tuesday 22 April 2014 (22/04/2014)
1.8653
1.8694
1.8639
1.8722
1.8681
Monday 21 April 2014 (21/04/2014)
1.8665
1.8653
1.8623
1.8675
1.8649
Friday 18 April 2014 (18/04/2014)
1.8699
1.8664
1.8686
1.8679
1.8683
Thursday 17 April 2014 (17/04/2014)
1.8661
1.8699
1.8687
1.8669
1.8678
Wednesday 16 April 2014 (16/04/2014)
1.8723
1.8662
1.8594
1.8754
1.8674
Tuesday 15 April 2014 (15/04/2014)
1.8847
1.8722
1.8672
1.8856
1.8764
Monday 14 April 2014 (14/04/2014)
1.8840
1.8845
1.8799
1.8858
1.8828
Friday 11 April 2014 (11/04/2014)
1.8853
1.8839
1.8772
1.8875
1.8823
Thursday 10 April 2014 (10/04/2014)
1.8726
1.8854
1.8751
1.8878
1.8814
Wednesday 9 April 2014 (09/04/2014)
1.8573
1.8723
1.8675
1.8634
1.8655
Tuesday 8 April 2014 (08/04/2014)
1.8503
1.8575
1.8511
1.8591
1.8551
Monday 7 April 2014 (07/04/2014)
1.8593
1.8504
1.8483
1.8590
1.8536
Friday 4 April 2014 (04/04/2014)
1.8495
1.8609
1.8483
1.8636
1.8560
Thursday 3 April 2014 (03/04/2014)
1.8494
1.8494
1.8397
1.8527
1.8462
Wednesday 2 April 2014 (02/04/2014)
1.8533
1.8494
1.8488
1.8501
1.8495
Tuesday 1 April 2014 (01/04/2014)
1.8508
1.8535
1.8482
1.8585
1.8534

March

Monday 31 March 2014 (31/03/2014)
1.8435
1.8508
1.8447
1.8501
1.8474
Friday 28 March 2014 (28/03/2014)
1.8484
1.8471
1.8451
1.8550
1.8501
Thursday 27 March 2014 (27/03/2014)
1.8398
1.8494
1.8397
1.8452
1.8424
Wednesday 26 March 2014 (26/03/2014)
1.8298
1.8398
1.8306
1.8440
1.8373
Tuesday 25 March 2014 (25/03/2014)
1.8256
1.8297
1.8251
1.8305
1.8278
Monday 24 March 2014 (24/03/2014)
1.8261
1.8256
1.8125
1.8265
1.8195
Friday 21 March 2014 (21/03/2014)
1.8115
1.8189
1.8101
1.8211
1.8156
Thursday 20 March 2014 (20/03/2014)
1.8144
1.8116
1.8067
1.8131
1.8099
Wednesday 19 March 2014 (19/03/2014)
1.8310
1.8146
1.8160
1.8277
1.8219
Tuesday 18 March 2014 (18/03/2014)
1.8168
1.8308
1.8125
1.8354
1.8240
Monday 17 March 2014 (17/03/2014)
1.7975
1.8169
1.7991
1.8185
1.8088
Friday 14 March 2014 (14/03/2014)
1.8059
1.8028
1.8000
1.8101
1.8051
Thursday 13 March 2014 (13/03/2014)
1.7974
1.8054
1.7968
1.8149
1.8058
Wednesday 12 March 2014 (12/03/2014)
1.7982
1.7975
1.7893
1.7989
1.7941
Tuesday 11 March 2014 (11/03/2014)
1.8137
1.7982
1.8048
1.8114
1.8081
Monday 10 March 2014 (10/03/2014)
1.8082
1.8141
1.8049
1.8196
1.8122
Friday 7 March 2014 (07/03/2014)
1.8152
1.8152
1.8129
1.8223
1.8176
Thursday 6 March 2014 (06/03/2014)
1.7915
1.8152
1.7949
1.8124
1.8036
Wednesday 5 March 2014 (05/03/2014)
1.7898
1.7915
1.7877
1.7988
1.7933
Tuesday 4 March 2014 (04/03/2014)
1.7937
1.7899
1.7911
1.7950
1.7931
Monday 3 March 2014 (03/03/2014)
1.7775
1.7936
1.7780
1.7899
1.7840

February

Friday 28 February 2014 (28/02/2014)
1.7898
1.7786
1.7772
1.7952
1.7862
Thursday 27 February 2014 (27/02/2014)
1.7936
1.7898
1.7836
1.7940
1.7888
Wednesday 26 February 2014 (26/02/2014)
1.8017
1.7936
1.7922
1.8027
1.7974
Tuesday 25 February 2014 (25/02/2014)
1.8048
1.8017
1.7975
1.8064
1.8020
Monday 24 February 2014 (24/02/2014)
1.8008
1.8048
1.7905
1.8081
1.7993
Friday 21 February 2014 (21/02/2014)
1.8049
1.7957
1.7881
1.8056
1.7968
Thursday 20 February 2014 (20/02/2014)
1.8004
1.8049
1.7894
1.8067
1.7980
Wednesday 19 February 2014 (19/02/2014)
1.8107
1.8006
1.8021
1.8115
1.8068
Tuesday 18 February 2014 (18/02/2014)
1.8114
1.8108
1.8074
1.8158
1.8116
Monday 17 February 2014 (17/02/2014)
1.8009
1.8115
1.8032
1.8032
1.8032
Friday 14 February 2014 (14/02/2014)
1.7925
1.7980
1.7936
1.7996
1.7966
Thursday 13 February 2014 (13/02/2014)
1.7899
1.7925
1.7848
1.7900
1.7874
Wednesday 12 February 2014 (12/02/2014)
1.8033
1.7898
1.7896
1.8113
1.8005
Tuesday 11 February 2014 (11/02/2014)
1.7904
1.8032
1.7889
1.8069
1.7979
Monday 10 February 2014 (10/02/2014)
1.7826
1.7904
1.7821
1.7833
1.7827
Friday 7 February 2014 (07/02/2014)
1.7918
1.7817
1.7808
1.7944
1.7876
Thursday 6 February 2014 (06/02/2014)
1.7847
1.7918
1.7839
1.8002
1.7920
Wednesday 5 February 2014 (05/02/2014)
1.7855
1.7847
1.7755
1.7927
1.7841
Tuesday 4 February 2014 (04/02/2014)
1.7639
1.7855
1.7597
1.7883
1.7740
Monday 3 February 2014 (03/02/2014)
1.7608
1.7639
1.7546
1.7743
1.7644

January

Friday 31 January 2014 (31/01/2014)
1.7660
1.7559
1.7486
1.7645
1.7565
Thursday 30 January 2014 (30/01/2014)
1.7491
1.7661
1.7444
1.7678
1.7561
Wednesday 29 January 2014 (29/01/2014)
1.7543
1.7491
1.7467
1.7641
1.7554
Tuesday 28 January 2014 (28/01/2014)
1.7406
1.7543
1.7458
1.7565
1.7511
Monday 27 January 2014 (27/01/2014)
1.7525
1.7406
1.7491
1.7479
1.7485
Friday 24 January 2014 (24/01/2014)
1.7450
1.7527
1.7337
1.7508
1.7423
Thursday 23 January 2014 (23/01/2014)
1.7584
1.7450
1.7407
1.7606
1.7506
Wednesday 22 January 2014 (22/01/2014)
1.7563
1.7584
1.7564
1.7739
1.7652
Tuesday 21 January 2014 (21/01/2014)
1.7572
1.7563
1.7532
1.7654
1.7593
Monday 20 January 2014 (20/01/2014)
1.7460
1.7572
1.7519
1.7554
1.7537
Friday 17 January 2014 (17/01/2014)
1.7648
1.7476
1.7447
1.7670
1.7558
Thursday 16 January 2014 (16/01/2014)
1.7885
1.7648
1.7657
1.7826
1.7741
Wednesday 15 January 2014 (15/01/2014)
1.7856
1.7886
1.7799
1.7902
1.7850
Tuesday 14 January 2014 (14/01/2014)
1.8225
1.7856
1.7963
1.8121
1.8042
Monday 13 January 2014 (13/01/2014)
1.7985
1.8226
1.7973
1.8291
1.8132
Friday 10 January 2014 (10/01/2014)
1.7759
1.7984
1.7755
1.7974
1.7864
Thursday 9 January 2014 (09/01/2014)
1.7759
1.7759
1.7694
1.7762
1.7728
Wednesday 8 January 2014 (08/01/2014)
1.7846
1.7759
1.7747
1.7849
1.7798
Tuesday 7 January 2014 (07/01/2014)
1.7945
1.7846
1.7815
1.7946
1.7881
Monday 6 January 2014 (06/01/2014)
1.7980
1.7946
1.7902
1.8004
1.7953
Friday 3 January 2014 (03/01/2014)
1.7965
1.7933
1.7917
1.8048
1.7983
Thursday 2 January 2014 (02/01/2014)
1.7774
1.7965
1.7738
1.8010
1.7874
Wednesday 1 January 2014 (01/01/2014)
1.7784
1.7775
1.7774
1.7785
1.7780