Australian Dollar-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.1153, reached on 21/01/2013

The lowest level of 2013 was 1.7641 reached 05/08/2013

The average level of 2013 was 1.9356

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.7799
1.7783
1.7756
1.7900
1.7828
Monday 30 December 2013 (30/12/2013)
1.7665
1.7799
1.7677
1.7740
1.7709
Friday 27 December 2013 (27/12/2013)
1.7737
1.7674
1.7644
1.7758
1.7701
Thursday 26 December 2013 (26/12/2013)
1.7855
1.7737
1.7677
1.7859
1.7768
Wednesday 25 December 2013 (25/12/2013)
1.7821
1.7844
1.7823
1.7883
1.7853
Tuesday 24 December 2013 (24/12/2013)
1.7858
1.7819
1.7811
1.7869
1.7840
Monday 23 December 2013 (23/12/2013)
1.7873
1.7858
1.7837
1.7883
1.7860
Friday 20 December 2013 (20/12/2013)
1.7742
1.7868
1.7730
1.7873
1.7801
Thursday 19 December 2013 (19/12/2013)
1.7570
1.7742
1.7671
1.7646
1.7658
Wednesday 18 December 2013 (18/12/2013)
1.7846
1.7570
1.7564
1.7856
1.7710
Tuesday 17 December 2013 (17/12/2013)
1.7886
1.7845
1.7820
1.7913
1.7867
Monday 16 December 2013 (16/12/2013)
1.7968
1.7885
1.7859
1.7931
1.7895
Friday 13 December 2013 (13/12/2013)
1.7887
1.7961
1.7859
1.7980
1.7919
Thursday 12 December 2013 (12/12/2013)
1.8185
1.7886
1.7936
1.8162
1.8049
Wednesday 11 December 2013 (11/12/2013)
1.8284
1.8185
1.8185
1.8293
1.8239
Tuesday 10 December 2013 (10/12/2013)
1.8104
1.8284
1.8137
1.8209
1.8173
Monday 9 December 2013 (09/12/2013)
1.8244
1.8105
1.8087
1.8246
1.8166
Friday 6 December 2013 (06/12/2013)
1.8179
1.8197
1.8060
1.8195
1.8127
Thursday 5 December 2013 (05/12/2013)
1.8068
1.8179
1.8038
1.8217
1.8127
Wednesday 4 December 2013 (04/12/2013)
1.8249
1.8069
1.8015
1.8256
1.8135
Tuesday 3 December 2013 (03/12/2013)
1.8244
1.8251
1.8143
1.8263
1.8203
Monday 2 December 2013 (02/12/2013)
1.8220
1.8244
1.8189
1.8255
1.8222

November

Friday 29 November 2013 (29/11/2013)
1.8156
1.8187
1.8097
1.8187
1.8142
Thursday 28 November 2013 (28/11/2013)
1.8083
1.8156
1.8093
1.8187
1.8140
Wednesday 27 November 2013 (27/11/2013)
1.8213
1.8082
1.8029
1.8218
1.8124
Tuesday 26 November 2013 (26/11/2013)
1.8417
1.8209
1.8250
1.8408
1.8329
Monday 25 November 2013 (25/11/2013)
1.8311
1.8418
1.8265
1.8380
1.8323
Friday 22 November 2013 (22/11/2013)
1.8361
1.8300
1.8265
1.8385
1.8325
Thursday 21 November 2013 (21/11/2013)
1.8701
1.8362
1.8375
1.8676
1.8525
Wednesday 20 November 2013 (20/11/2013)
1.8836
1.8702
1.8671
1.8870
1.8771
Tuesday 19 November 2013 (19/11/2013)
1.8752
1.8836
1.8709
1.8888
1.8798
Monday 18 November 2013 (18/11/2013)
1.8682
1.8752
1.8727
1.8771
1.8749
Friday 15 November 2013 (15/11/2013)
1.8638
1.8681
1.8609
1.8695
1.8652
Thursday 14 November 2013 (14/11/2013)
1.8500
1.8638
1.8564
1.8586
1.8575
Wednesday 13 November 2013 (13/11/2013)
1.8688
1.8501
1.8571
1.8623
1.8597
Tuesday 12 November 2013 (12/11/2013)
1.8741
1.8688
1.8653
1.8807
1.8730
Monday 11 November 2013 (11/11/2013)
1.8865
1.8740
1.8807
1.8790
1.8799
Friday 8 November 2013 (08/11/2013)
1.8899
1.8850
1.8825
1.8959
1.8892
Thursday 7 November 2013 (07/11/2013)
1.9025
1.8899
1.8874
1.9032
1.8953
Wednesday 6 November 2013 (06/11/2013)
1.8914
1.9027
1.8968
1.8953
1.8961
Tuesday 5 November 2013 (05/11/2013)
1.8969
1.8914
1.8869
1.8983
1.8926
Monday 4 November 2013 (04/11/2013)
1.9020
1.8969
1.9004
1.8999
1.9002
Friday 1 November 2013 (01/11/2013)
1.8902
1.9008
1.8888
1.9050
1.8969

October

Thursday 31 October 2013 (31/10/2013)
1.8972
1.8902
1.8901
1.9056
1.8979
Wednesday 30 October 2013 (30/10/2013)
1.8997
1.8971
1.8962
1.9014
1.8988
Tuesday 29 October 2013 (29/10/2013)
1.9189
1.8998
1.9093
1.9081
1.9087
Monday 28 October 2013 (28/10/2013)
1.9189
1.9190
1.9158
1.9222
1.9190
Friday 25 October 2013 (25/10/2013)
1.9205
1.9187
1.9125
1.9211
1.9168
Thursday 24 October 2013 (24/10/2013)
1.9333
1.9204
1.9221
1.9295
1.9258
Wednesday 23 October 2013 (23/10/2013)
1.9291
1.9333
1.9284
1.9382
1.9333
Tuesday 22 October 2013 (22/10/2013)
1.9323
1.9291
1.9299
1.9367
1.9333
Monday 21 October 2013 (21/10/2013)
1.9315
1.9320
1.9291
1.9344
1.9318
Friday 18 October 2013 (18/10/2013)
1.9011
1.9329
1.9217
1.9095
1.9156
Thursday 17 October 2013 (17/10/2013)
1.9139
1.9011
1.9037
1.9135
1.9086
Wednesday 16 October 2013 (16/10/2013)
1.9028
1.9143
1.8970
1.9156
1.9063
Tuesday 15 October 2013 (15/10/2013)
1.8958
1.9034
1.8950
1.9109
1.9030
Monday 14 October 2013 (14/10/2013)
1.8848
1.8958
1.8847
1.8984
1.8916
Friday 11 October 2013 (11/10/2013)
1.8898
1.8954
1.8863
1.8986
1.8925
Thursday 10 October 2013 (10/10/2013)
1.9073
1.8892
1.8997
1.8943
1.8970
Wednesday 9 October 2013 (09/10/2013)
1.8864
1.9072
1.8865
1.9122
1.8993
Tuesday 8 October 2013 (08/10/2013)
1.8796
1.8864
1.8847
1.8925
1.8886
Monday 7 October 2013 (07/10/2013)
1.9033
1.8808
1.8887
1.8897
1.8892
Friday 4 October 2013 (04/10/2013)
1.8873
1.9045
1.8859
1.9052
1.8956
Thursday 3 October 2013 (03/10/2013)
1.8726
1.8875
1.8736
1.8844
1.8790
Wednesday 2 October 2013 (02/10/2013)
1.8795
1.8733
1.8622
1.8826
1.8724
Tuesday 1 October 2013 (01/10/2013)
1.8606
1.8793
1.8587
1.8783
1.8685

September

Monday 30 September 2013 (30/09/2013)
1.8503
1.8607
1.8568
1.8578
1.8573
Friday 27 September 2013 (27/09/2013)
1.8771
1.8519
1.8549
1.8748
1.8649
Thursday 26 September 2013 (26/09/2013)
1.8636
1.8771
1.8703
1.8741
1.8722
Wednesday 25 September 2013 (25/09/2013)
1.8819
1.8636
1.8661
1.8778
1.8719
Tuesday 24 September 2013 (24/09/2013)
1.8841
1.8813
1.8799
1.8859
1.8829
Monday 23 September 2013 (23/09/2013)
1.8767
1.8831
1.8767
1.8889
1.8828
Friday 20 September 2013 (20/09/2013)
1.9005
1.8823
1.8930
1.8912
1.8921
Thursday 19 September 2013 (19/09/2013)
1.8757
1.9007
1.8986
1.8853
1.8919
Wednesday 18 September 2013 (18/09/2013)
1.8711
1.8761
1.8609
1.8779
1.8694
Tuesday 17 September 2013 (17/09/2013)
1.8683
1.8712
1.8629
1.8732
1.8680
Monday 16 September 2013 (16/09/2013)
1.8499
1.8683
1.8629
1.8622
1.8626
Friday 13 September 2013 (13/09/2013)
1.8572
1.8398
1.8421
1.8538
1.8480
Thursday 12 September 2013 (12/09/2013)
1.8562
1.8571
1.8471
1.8604
1.8538
Wednesday 11 September 2013 (11/09/2013)
1.8590
1.8559
1.8499
1.8604
1.8551
Tuesday 10 September 2013 (10/09/2013)
1.8384
1.8590
1.8448
1.8527
1.8487
Monday 9 September 2013 (09/09/2013)
1.8375
1.8387
1.8328
1.8381
1.8354
Friday 6 September 2013 (06/09/2013)
1.8276
1.8323
1.8260
1.8386
1.8323
Thursday 5 September 2013 (05/09/2013)
1.8277
1.8279
1.8220
1.8313
1.8266
Wednesday 4 September 2013 (04/09/2013)
1.8118
1.8275
1.8082
1.8300
1.8191
Tuesday 3 September 2013 (03/09/2013)
1.7908
1.8122
1.7946
1.8112
1.8029
Monday 2 September 2013 (02/09/2013)
1.7858
1.7910
1.7846
1.7946
1.7896

August

Friday 30 August 2013 (30/08/2013)
1.7890
1.7806
1.7826
1.7896
1.7861
Thursday 29 August 2013 (29/08/2013)
1.7901
1.7889
1.7883
1.7960
1.7921
Wednesday 28 August 2013 (28/08/2013)
1.8018
1.7904
1.7864
1.7971
1.7917
Tuesday 27 August 2013 (27/08/2013)
1.8064
1.8018
1.7920
1.8083
1.8001
Monday 26 August 2013 (26/08/2013)
1.8091
1.8067
1.8025
1.8112
1.8069
Friday 23 August 2013 (23/08/2013)
1.8047
1.8069
1.7964
1.8087
1.8025
Thursday 22 August 2013 (22/08/2013)
1.7932
1.8046
1.7908
1.8117
1.8013
Wednesday 21 August 2013 (21/08/2013)
1.8124
1.7947
1.7932
1.8131
1.8031
Tuesday 20 August 2013 (20/08/2013)
1.8186
1.8125
1.8059
1.8231
1.8145
Monday 19 August 2013 (19/08/2013)
1.8387
1.8195
1.8181
1.8449
1.8315
Friday 16 August 2013 (16/08/2013)
1.8147
1.8376
1.8252
1.8303
1.8277
Thursday 15 August 2013 (15/08/2013)
1.8190
1.8146
1.8105
1.8273
1.8189
Wednesday 14 August 2013 (14/08/2013)
1.8235
1.8184
1.8148
1.8239
1.8193
Tuesday 13 August 2013 (13/08/2013)
1.8352
1.8236
1.8194
1.8295
1.8244
Monday 12 August 2013 (12/08/2013)
1.8435
1.8352
1.8335
1.8461
1.8398
Friday 9 August 2013 (09/08/2013)
1.8149
1.8437
1.8171
1.8401
1.8286
Thursday 8 August 2013 (08/08/2013)
1.7822
1.8149
1.7948
1.8009
1.7978
Wednesday 7 August 2013 (07/08/2013)
1.7976
1.7823
1.7703
1.8019
1.7861
Tuesday 6 August 2013 (06/08/2013)
1.7771
1.7974
1.7816
1.7912
1.7864
Monday 5 August 2013 (05/08/2013)
1.7633
1.7769
1.7705
1.7641
1.7673
Friday 2 August 2013 (02/08/2013)
1.7930
1.7601
1.7660
1.7891
1.7776
Thursday 1 August 2013 (01/08/2013)
1.8001
1.7926
1.7885
1.7997
1.7941

July

Wednesday 31 July 2013 (31/07/2013)
1.8241
1.8000
1.8078
1.8150
1.8114
Tuesday 30 July 2013 (30/07/2013)
1.8471
1.8235
1.8165
1.8414
1.8289
Monday 29 July 2013 (29/07/2013)
1.8504
1.8472
1.8432
1.8548
1.8490
Friday 26 July 2013 (26/07/2013)
1.8396
1.8510
1.8460
1.8492
1.8476
Thursday 25 July 2013 (25/07/2013)
1.8399
1.8401
1.8286
1.8448
1.8367
Wednesday 24 July 2013 (24/07/2013)
1.8589
1.8404
1.8331
1.8624
1.8477
Tuesday 23 July 2013 (23/07/2013)
1.8413
1.8589
1.8482
1.8496
1.8489
Monday 22 July 2013 (22/07/2013)
1.8287
1.8414
1.8336
1.8378
1.8357
Friday 19 July 2013 (19/07/2013)
1.8323
1.8281
1.8281
1.8398
1.8339
Thursday 18 July 2013 (18/07/2013)
1.8377
1.8324
1.8315
1.8393
1.8354
Wednesday 17 July 2013 (17/07/2013)
1.8444
1.8371
1.8291
1.8479
1.8385
Tuesday 16 July 2013 (16/07/2013)
1.8201
1.8444
1.8194
1.8499
1.8346
Monday 15 July 2013 (15/07/2013)
1.8211
1.8199
1.8198
1.8273
1.8235
Friday 12 July 2013 (12/07/2013)
1.8291
1.8182
1.8103
1.8309
1.8206
Thursday 11 July 2013 (11/07/2013)
1.8153
1.8293
1.8246
1.8271
1.8259
Wednesday 10 July 2013 (10/07/2013)
1.8431
1.8157
1.8197
1.8403
1.8300
Tuesday 9 July 2013 (09/07/2013)
1.8178
1.8432
1.8177
1.8412
1.8295
Monday 8 July 2013 (08/07/2013)
1.8318
1.8178
1.8291
1.8187
1.8239
Friday 5 July 2013 (05/07/2013)
1.8544
1.8331
1.8518
1.8486
1.8502
Thursday 4 July 2013 (04/07/2013)
1.8016
1.8544
1.8159
1.8454
1.8307
Wednesday 3 July 2013 (03/07/2013)
1.8368
1.8021
1.7991
1.8359
1.8175
Tuesday 2 July 2013 (02/07/2013)
1.8463
1.8371
1.8344
1.8484
1.8414
Monday 1 July 2013 (01/07/2013)
1.8279
1.8465
1.8279
1.8474
1.8377

June

Friday 28 June 2013 (28/06/2013)
1.8632
1.8324
1.8395
1.8566
1.8480
Thursday 27 June 2013 (27/06/2013)
1.8679
1.8629
1.8662
1.8737
1.8700
Wednesday 26 June 2013 (26/06/2013)
1.8551
1.8679
1.8512
1.8735
1.8624
Tuesday 25 June 2013 (25/06/2013)
1.8448
1.8550
1.8422
1.8540
1.8481
Monday 24 June 2013 (24/06/2013)
1.8566
1.8450
1.8471
1.8539
1.8505
Friday 21 June 2013 (21/06/2013)
1.8358
1.8537
1.8389
1.8565
1.8477
Thursday 20 June 2013 (20/06/2013)
1.8762
1.8358
1.8517
1.8622
1.8570
Wednesday 19 June 2013 (19/06/2013)
1.9063
1.8765
1.8853
1.9073
1.8963
Tuesday 18 June 2013 (18/06/2013)
1.9092
1.9063
1.8962
1.9149
1.9056
Monday 17 June 2013 (17/06/2013)
1.9098
1.9084
1.9064
1.9300
1.9182
Friday 14 June 2013 (14/06/2013)
1.9256
1.9142
1.9134
1.9340
1.9237
Thursday 13 June 2013 (13/06/2013)
1.8926
1.9252
1.8874
1.9235
1.9054
Wednesday 12 June 2013 (12/06/2013)
1.8779
1.8928
1.8845
1.9033
1.8939
Tuesday 11 June 2013 (11/06/2013)
1.8893
1.8766
1.8680
1.8908
1.8794
Monday 10 June 2013 (10/06/2013)
1.8908
1.8892
1.8856
1.8930
1.8893
Friday 7 June 2013 (07/06/2013)
1.8931
1.9037
1.8927
1.8939
1.8933
Thursday 6 June 2013 (06/06/2013)
1.8955
1.8932
1.8852
1.8969
1.8911
Wednesday 5 June 2013 (05/06/2013)
1.9318
1.8957
1.8934
1.9299
1.9117
Tuesday 4 June 2013 (04/06/2013)
1.9393
1.9316
1.9269
1.9398
1.9333
Monday 3 June 2013 (03/06/2013)
1.9276
1.9391
1.9211
1.9398
1.9304

May

Friday 31 May 2013 (31/05/2013)
1.9192
1.9193
1.9176
1.9231
1.9203
Thursday 30 May 2013 (30/05/2013)
1.9128
1.9189
1.9178
1.9235
1.9206
Wednesday 29 May 2013 (29/05/2013)
1.9294
1.9128
1.9132
1.9231
1.9181
Tuesday 28 May 2013 (28/05/2013)
1.9307
1.9289
1.9260
1.9351
1.9306
Monday 27 May 2013 (27/05/2013)
1.9214
1.9305
1.9234
1.9262
1.9248
Friday 24 May 2013 (24/05/2013)
1.9385
1.9249
1.9237
1.9393
1.9315
Thursday 23 May 2013 (23/05/2013)
1.9557
1.9387
1.9373
1.9430
1.9401
Wednesday 22 May 2013 (22/05/2013)
1.9726
1.9557
1.9597
1.9671
1.9634
Tuesday 21 May 2013 (21/05/2013)
1.9520
1.9725
1.9541
1.9683
1.9612
Monday 20 May 2013 (20/05/2013)
1.9621
1.9521
1.9596
1.9541
1.9568
Friday 17 May 2013 (17/05/2013)
1.9587
1.9600
1.9511
1.9619
1.9565
Thursday 16 May 2013 (16/05/2013)
1.9788
1.9585
1.9572
1.9811
1.9691
Wednesday 15 May 2013 (15/05/2013)
1.9914
1.9790
1.9802
1.9826
1.9814
Tuesday 14 May 2013 (14/05/2013)
1.9977
1.9914
1.9909
1.9986
1.9948
Monday 13 May 2013 (13/05/2013)
2.0121
1.9979
2.0021
2.0014
2.0018
Friday 10 May 2013 (10/05/2013)
2.0306
2.0155
2.0156
2.0194
2.0175
Thursday 9 May 2013 (09/05/2013)
2.0271
2.0305
2.0236
2.0434
2.0335
Wednesday 8 May 2013 (08/05/2013)
2.0442
2.0270
2.0308
2.0399
2.0353
Tuesday 7 May 2013 (07/05/2013)
2.0545
2.0442
2.0369
2.0507
2.0438
Monday 6 May 2013 (06/05/2013)
2.0589
2.0548
2.0483
2.0598
2.0541
Friday 3 May 2013 (03/05/2013)
2.0538
2.0589
2.0510
2.0601
2.0555
Thursday 2 May 2013 (02/05/2013)
2.0545
2.0539
2.0433
2.0561
2.0497
Wednesday 1 May 2013 (01/05/2013)
2.0692
2.0542
2.0505
2.0713
2.0609

April

Tuesday 30 April 2013 (30/04/2013)
2.0684
2.0691
2.0635
2.0748
2.0691
Monday 29 April 2013 (29/04/2013)
2.0499
2.0684
2.0551
2.0651
2.0601
Friday 26 April 2013 (26/04/2013)
2.0386
2.0511
2.0482
2.0441
2.0461
Thursday 25 April 2013 (25/04/2013)
2.0519
2.0386
2.0369
2.0541
2.0455
Wednesday 24 April 2013 (24/04/2013)
2.0584
2.0517
2.0530
2.0544
2.0537
Tuesday 23 April 2013 (23/04/2013)
2.0457
2.0576
2.0472
2.0515
2.0493
Monday 22 April 2013 (22/04/2013)
2.0622
2.0455
2.0519
2.0597
2.0558
Friday 19 April 2013 (19/04/2013)
2.0558
2.0622
2.0555
2.0629
2.0592
Thursday 18 April 2013 (18/04/2013)
2.0751
2.0558
2.0653
2.0685
2.0669
Wednesday 17 April 2013 (17/04/2013)
2.0676
2.0751
2.0689
2.0768
2.0729
Tuesday 16 April 2013 (16/04/2013)
2.0732
2.0680
2.0690
2.0736
2.0713
Monday 15 April 2013 (15/04/2013)
2.1080
2.0729
2.0740
2.1041
2.0891
Friday 12 April 2013 (12/04/2013)
2.1008
2.1086
2.1011
2.1040
2.1026
Thursday 11 April 2013 (11/04/2013)
2.1059
2.1009
2.0989
2.1098
2.1044
Wednesday 10 April 2013 (10/04/2013)
2.0900
2.1061
2.0941
2.1037
2.0989
Tuesday 9 April 2013 (09/04/2013)
2.0942
2.0900
2.0921
2.0941
2.0931
Monday 8 April 2013 (08/04/2013)
2.0621
2.0943
2.0695
2.0793
2.0744
Friday 5 April 2013 (05/04/2013)
2.0743
2.0608
2.0578
2.0764
2.0671
Thursday 4 April 2013 (04/04/2013)
2.0889
2.0742
2.0706
2.0932
2.0819
Wednesday 3 April 2013 (03/04/2013)
2.1020
2.0891
2.0963
2.0965
2.0964
Tuesday 2 April 2013 (02/04/2013)
2.0794
2.1020
2.0782
2.1026
2.0904
Monday 1 April 2013 (01/04/2013)
2.0837
2.0794
2.0749
2.0840
2.0794

March

Friday 29 March 2013 (29/03/2013)
2.0740
2.0808
2.0777
2.0787
2.0782
Thursday 28 March 2013 (28/03/2013)
2.0939
2.0738
2.0776
2.0904
2.0840
Wednesday 27 March 2013 (27/03/2013)
2.0995
2.0940
2.0935
2.0981
2.0958
Tuesday 26 March 2013 (26/03/2013)
2.1007
2.0994
2.0983
2.1048
2.1016
Monday 25 March 2013 (25/03/2013)
2.0814
2.1006
2.0854
2.0980
2.0917
Friday 22 March 2013 (22/03/2013)
2.0772
2.0802
2.0786
2.0786
2.0786
Thursday 21 March 2013 (21/03/2013)
2.0755
2.0772
2.0647
2.0816
2.0732
Wednesday 20 March 2013 (20/03/2013)
2.0732
2.0754
2.0667
2.0847
2.0757
Tuesday 19 March 2013 (19/03/2013)
2.0772
2.0734
2.0678
2.0785
2.0732
Monday 18 March 2013 (18/03/2013)
2.0645
2.0774
2.0670
2.0773
2.0722
Friday 15 March 2013 (15/03/2013)
2.0555
2.0773
2.0622
2.0607
2.0615
Thursday 14 March 2013 (14/03/2013)
2.0571
2.0555
2.0523
2.0700
2.0612
Wednesday 13 March 2013 (13/03/2013)
2.0650
2.0572
2.0500
2.0665
2.0583
Tuesday 12 March 2013 (12/03/2013)
2.0544
2.0649
2.0538
2.0723
2.0630
Monday 11 March 2013 (11/03/2013)
2.0565
2.0546
2.0558
2.0566
2.0562
Friday 8 March 2013 (08/03/2013)
2.0500
2.0590
2.0501
2.0623
2.0562
Thursday 7 March 2013 (07/03/2013)
2.0628
2.0499
2.0602
2.0543
2.0572
Wednesday 6 March 2013 (06/03/2013)
2.0520
2.0627
2.0509
2.0655
2.0582
Tuesday 5 March 2013 (05/03/2013)
2.0284
2.0519
2.0379
2.0409
2.0394
Monday 4 March 2013 (04/03/2013)
2.0578
2.0279
2.0420
2.0412
2.0416
Friday 1 March 2013 (01/03/2013)
2.0430
2.0586
2.0420
2.0645
2.0533

February

Thursday 28 February 2013 (28/02/2013)
2.0427
2.0430
2.0399
2.0529
2.0464
Wednesday 27 February 2013 (27/02/2013)
2.0519
2.0425
2.0382
2.0501
2.0442
Tuesday 26 February 2013 (26/02/2013)
2.0476
2.0519
2.0446
2.0532
2.0489
Monday 25 February 2013 (25/02/2013)
2.0856
2.0473
2.0622
2.0674
2.0648
Friday 22 February 2013 (22/02/2013)
2.0459
2.0765
2.0482
2.0739
2.0611
Thursday 21 February 2013 (21/02/2013)
2.0782
2.0457
2.0700
2.0606
2.0653
Wednesday 20 February 2013 (20/02/2013)
2.0772
2.0784
2.0712
2.0864
2.0788
Tuesday 19 February 2013 (19/02/2013)
2.0638
2.0772
2.0623
2.0801
2.0712
Monday 18 February 2013 (18/02/2013)
2.0568
2.0642
2.0549
2.0648
2.0598
Friday 15 February 2013 (15/02/2013)
2.0777
2.0580
2.0597
2.0745
2.0671
Thursday 14 February 2013 (14/02/2013)
2.0915
2.0776
2.0869
2.0788
2.0828
Wednesday 13 February 2013 (13/02/2013)
2.0600
2.0908
2.0609
2.0901
2.0755
Tuesday 12 February 2013 (12/02/2013)
2.0691
2.0608
2.0667
2.0675
2.0671
Monday 11 February 2013 (11/02/2013)
2.0507
2.0690
2.0584
2.0649
2.0616
Friday 8 February 2013 (08/02/2013)
2.0494
2.0524
2.0482
2.0581
2.0531
Thursday 7 February 2013 (07/02/2013)
2.0644
2.0493
2.0495
2.0671
2.0583
Wednesday 6 February 2013 (06/02/2013)
2.0908
2.0648
2.0699
2.0795
2.0747
Tuesday 5 February 2013 (05/02/2013)
2.0797
2.0908
2.0751
2.0904
2.0828
Monday 4 February 2013 (04/02/2013)
2.1086
2.0797
2.0988
2.0886
2.0937
Friday 1 February 2013 (01/02/2013)
2.0773
2.1044
2.0728
2.0960
2.0844

January

Thursday 31 January 2013 (31/01/2013)
2.0773
2.0772
2.0746
2.0799
2.0773
Wednesday 30 January 2013 (30/01/2013)
2.0860
2.0773
2.0742
2.0881
2.0811
Tuesday 29 January 2013 (29/01/2013)
2.0941
2.0857
2.0920
2.0908
2.0914
Monday 28 January 2013 (28/01/2013)
2.0863
2.0940
2.0829
2.0939
2.0884
Friday 25 January 2013 (25/01/2013)
2.0948
2.0828
2.0837
2.0945
2.0891
Thursday 24 January 2013 (24/01/2013)
2.1102
2.0946
2.0951
2.1086
2.1019
Wednesday 23 January 2013 (23/01/2013)
2.1124
2.1102
2.1028
2.1147
2.1087
Tuesday 22 January 2013 (22/01/2013)
2.1065
2.1123
2.1032
2.1156
2.1094
Monday 21 January 2013 (21/01/2013)
2.1190
2.1064
2.1153
2.1090
2.1122
Friday 18 January 2013 (18/01/2013)
2.1102
2.1179
2.1042
2.1178
2.1110
Thursday 17 January 2013 (17/01/2013)
2.1242
2.1102
2.1083
2.1135
2.1109
Wednesday 16 January 2013 (16/01/2013)
2.1151
2.1240
2.1123
2.1252
2.1187
Tuesday 15 January 2013 (15/01/2013)
2.1193
2.1148
2.1133
2.1156
2.1145
Monday 14 January 2013 (14/01/2013)
2.1136
2.1193
2.1079
2.1237
2.1158
Friday 11 January 2013 (11/01/2013)
2.0990
2.1107
2.1107
2.1024
2.1065
Thursday 10 January 2013 (10/01/2013)
2.1075
2.0988
2.1041
2.1129
2.1085
Wednesday 9 January 2013 (09/01/2013)
2.1088
2.1075
2.1058
2.1140
2.1099
Tuesday 8 January 2013 (08/01/2013)
2.0926
2.1091
2.0964
2.1011
2.0988
Monday 7 January 2013 (07/01/2013)
2.0968
2.0927
2.0953
2.1005
2.0979
Friday 4 January 2013 (04/01/2013)
2.1122
2.0987
2.1088
2.0994
2.1041
Thursday 3 January 2013 (03/01/2013)
2.1011
2.1122
2.0989
2.1171
2.1080
Wednesday 2 January 2013 (02/01/2013)
2.0764
2.1010
2.0759
2.0979
2.0869
Tuesday 1 January 2013 (01/01/2013)
2.0677
2.0752
2.0729
2.0754
2.0742