Australian Dollar-Barbadian Dollar History: 2012

Go
Set Alert Set Alert

Daily AUD/BBD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1585, reached on 09/02/2012

The lowest level of 2012 was 1.9439 reached 04/06/2012

The average level of 2012 was 2.0712

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AUD/BBD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0651
2.0675
2.0623
2.0750
2.0687
Friday 28 December 2012 (28/12/2012)
2.0802
2.0663
2.0688
2.0797
2.0742
Thursday 27 December 2012 (27/12/2012)
2.0747
2.0802
2.0674
2.0826
2.0750
Wednesday 26 December 2012 (26/12/2012)
2.0724
2.0749
2.0698
2.0764
2.0731
Tuesday 25 December 2012 (25/12/2012)
2.0757
2.0727
2.0717
2.0824
2.0770
Monday 24 December 2012 (24/12/2012)
2.0946
2.0754
2.0883
2.0804
2.0843
Friday 21 December 2012 (21/12/2012)
2.0935
2.0937
2.0855
2.0965
2.0910
Thursday 20 December 2012 (20/12/2012)
2.0969
2.0935
2.0899
2.0988
2.0943
Wednesday 19 December 2012 (19/12/2012)
2.1005
2.0969
2.0917
2.1011
2.0964
Tuesday 18 December 2012 (18/12/2012)
2.1053
2.1005
2.0986
2.1062
2.1024
Monday 17 December 2012 (17/12/2012)
2.1029
2.1054
2.1005
2.1056
2.1031
Friday 14 December 2012 (14/12/2012)
2.1092
2.1051
2.1063
2.1094
2.1078
Thursday 13 December 2012 (13/12/2012)
2.1061
2.1094
2.1064
2.1096
2.1080
Wednesday 12 December 2012 (12/12/2012)
2.1000
2.1063
2.1041
2.1042
2.1041
Tuesday 11 December 2012 (11/12/2012)
2.0923
2.0999
2.0926
2.0956
2.0941
Monday 10 December 2012 (10/12/2012)
2.0997
2.0918
2.0938
2.0986
2.0962
Friday 7 December 2012 (07/12/2012)
2.1031
2.0996
2.0999
2.1025
2.1012
Thursday 6 December 2012 (06/12/2012)
2.0922
2.1030
2.0895
2.1043
2.0969
Wednesday 5 December 2012 (05/12/2012)
2.0931
2.0923
2.0898
2.0952
2.0925
Tuesday 4 December 2012 (04/12/2012)
2.0752
2.0930
2.0823
2.0873
2.0848
Monday 3 December 2012 (03/12/2012)
2.0877
2.0755
2.0750
2.0875
2.0812

November

Friday 30 November 2012 (30/11/2012)
2.0834
2.0887
2.0816
2.0867
2.0841
Thursday 29 November 2012 (29/11/2012)
2.0961
2.0833
2.0823
2.0958
2.0891
Wednesday 28 November 2012 (28/11/2012)
2.0906
2.0961
2.0893
2.0978
2.0935
Tuesday 27 November 2012 (27/11/2012)
2.0938
2.0906
2.0897
2.0980
2.0938
Monday 26 November 2012 (26/11/2012)
2.0794
2.0939
2.0901
2.0836
2.0869
Friday 23 November 2012 (23/11/2012)
2.0817
2.0798
2.0786
2.0840
2.0813
Thursday 22 November 2012 (22/11/2012)
2.0703
2.0818
2.0719
2.0778
2.0748
Wednesday 21 November 2012 (21/11/2012)
2.0741
2.0703
2.0665
2.0754
2.0709
Tuesday 20 November 2012 (20/11/2012)
2.0807
2.0741
2.0692
2.0842
2.0767
Monday 19 November 2012 (19/11/2012)
2.0676
2.0803
2.0698
2.0778
2.0738
Friday 16 November 2012 (16/11/2012)
2.0628
2.0656
2.0597
2.0655
2.0626
Thursday 15 November 2012 (15/11/2012)
2.0806
2.0629
2.0641
2.0755
2.0698
Wednesday 14 November 2012 (14/11/2012)
2.0868
2.0803
2.0783
2.0906
2.0844
Tuesday 13 November 2012 (13/11/2012)
2.0883
2.0870
2.0803
2.0882
2.0842
Monday 12 November 2012 (12/11/2012)
2.0890
2.0882
2.0861
2.0907
2.0884
Friday 9 November 2012 (09/11/2012)
2.0794
2.0875
2.0763
2.0886
2.0825
Thursday 8 November 2012 (08/11/2012)
2.0823
2.0794
2.0785
2.0879
2.0832
Wednesday 7 November 2012 (07/11/2012)
2.0855
2.0822
2.0806
2.0903
2.0855
Tuesday 6 November 2012 (06/11/2012)
2.0787
2.0850
2.0780
2.0891
2.0835
Monday 5 November 2012 (05/11/2012)
2.0828
2.0787
2.0807
2.0802
2.0805
Friday 2 November 2012 (02/11/2012)
2.0811
2.0798
2.0783
2.0916
2.0850
Thursday 1 November 2012 (01/11/2012)
2.0682
2.0810
2.0681
2.0746
2.0714

October

Wednesday 31 October 2012 (31/10/2012)
2.0668
2.0681
2.0664
2.0725
2.0695
Tuesday 30 October 2012 (30/10/2012)
2.0739
2.0668
2.0716
2.0726
2.0721
Monday 29 October 2012 (29/10/2012)
2.0755
2.0737
2.0733
2.0786
2.0759
Friday 26 October 2012 (26/10/2012)
2.0583
2.0761
2.0620
2.0674
2.0647
Thursday 25 October 2012 (25/10/2012)
2.0592
2.0583
2.0553
2.0619
2.0586
Wednesday 24 October 2012 (24/10/2012)
2.0614
2.0588
2.0602
2.0640
2.0621
Tuesday 23 October 2012 (23/10/2012)
2.0627
2.0615
2.0574
2.0658
2.0616
Monday 22 October 2012 (22/10/2012)
2.0689
2.0627
2.0637
2.0641
2.0639
Friday 19 October 2012 (19/10/2012)
2.0840
2.0725
2.0786
2.0761
2.0774
Thursday 18 October 2012 (18/10/2012)
2.0739
2.0841
2.0724
2.0850
2.0787
Wednesday 17 October 2012 (17/10/2012)
2.0508
2.0738
2.0563
2.0691
2.0627
Tuesday 16 October 2012 (16/10/2012)
2.0472
2.0510
2.0480
2.0513
2.0497
Monday 15 October 2012 (15/10/2012)
2.0476
2.0472
2.0426
2.0482
2.0454
Friday 12 October 2012 (12/10/2012)
2.0474
2.0438
2.0401
2.0530
2.0466
Thursday 11 October 2012 (11/10/2012)
2.0457
2.0490
2.0418
2.0547
2.0482
Wednesday 10 October 2012 (10/10/2012)
2.0461
2.0456
2.0423
2.0478
2.0451
Tuesday 9 October 2012 (09/10/2012)
2.0500
2.0455
2.0498
2.0491
2.0495
Monday 8 October 2012 (08/10/2012)
2.0380
2.0501
2.0377
2.0554
2.0466
Friday 5 October 2012 (05/10/2012)
2.0359
2.0433
2.0383
2.0424
2.0403
Thursday 4 October 2012 (04/10/2012)
2.0498
2.0360
2.0389
2.0474
2.0432
Wednesday 3 October 2012 (03/10/2012)
2.0532
2.0498
2.0430
2.0531
2.0480
Tuesday 2 October 2012 (02/10/2012)
2.0715
2.0531
2.0492
2.0733
2.0613
Monday 1 October 2012 (01/10/2012)
2.0835
2.0710
2.0794
2.0747
2.0770

September

Friday 28 September 2012 (28/09/2012)
2.0815
2.0838
2.0834
2.0884
2.0859
Thursday 27 September 2012 (27/09/2012)
2.0771
2.0813
2.0743
2.0845
2.0794
Wednesday 26 September 2012 (26/09/2012)
2.0830
2.0777
2.0746
2.0805
2.0776
Tuesday 25 September 2012 (25/09/2012)
2.0868
2.0833
2.0811
2.0902
2.0856
Monday 24 September 2012 (24/09/2012)
2.0879
2.0867
2.0810
2.0896
2.0853
Friday 21 September 2012 (21/09/2012)
2.0883
2.0913
2.0853
2.0972
2.0912
Thursday 20 September 2012 (20/09/2012)
2.0981
2.0883
2.0823
2.0974
2.0898
Wednesday 19 September 2012 (19/09/2012)
2.0908
2.0979
2.0843
2.1014
2.0929
Tuesday 18 September 2012 (18/09/2012)
2.0907
2.0908
2.0818
2.0930
2.0874
Monday 17 September 2012 (17/09/2012)
2.1021
2.0911
2.0879
2.1028
2.0953
Friday 14 September 2012 (14/09/2012)
2.1037
2.1019
2.0994
2.1089
2.1041
Thursday 13 September 2012 (13/09/2012)
2.0884
2.1035
2.0852
2.1014
2.0933
Wednesday 12 September 2012 (12/09/2012)
2.0773
2.0884
2.0847
2.0868
2.0858
Tuesday 11 September 2012 (11/09/2012)
2.0695
2.0771
2.0654
2.0813
2.0734
Monday 10 September 2012 (10/09/2012)
2.0625
2.0695
2.0685
2.0683
2.0684
Friday 7 September 2012 (07/09/2012)
2.0526
2.0674
2.0559
2.0674
2.0616
Thursday 6 September 2012 (06/09/2012)
2.0340
2.0527
2.0340
2.0515
2.0427
Wednesday 5 September 2012 (05/09/2012)
2.0466
2.0341
2.0315
2.0450
2.0382
Tuesday 4 September 2012 (04/09/2012)
2.0455
2.0467
2.0425
2.0524
2.0474
Monday 3 September 2012 (03/09/2012)
2.0452
2.0451
2.0421
2.0487
2.0454

August

Friday 31 August 2012 (31/08/2012)
2.0629
2.0541
2.0552
2.0628
2.0590
Thursday 30 August 2012 (30/08/2012)
2.0679
2.0630
2.0612
2.0689
2.0651
Wednesday 29 August 2012 (29/08/2012)
2.0711
2.0679
2.0675
2.0725
2.0700
Tuesday 28 August 2012 (28/08/2012)
2.0751
2.0710
2.0704
2.0782
2.0743
Monday 27 August 2012 (27/08/2012)
2.0895
2.0751
2.0810
2.0831
2.0820
Friday 24 August 2012 (24/08/2012)
2.0908
2.0863
2.0796
2.0888
2.0842
Thursday 23 August 2012 (23/08/2012)
2.0868
2.0909
2.0898
2.0918
2.0908
Wednesday 22 August 2012 (22/08/2012)
2.0879
2.0871
2.0831
2.0879
2.0855
Tuesday 21 August 2012 (21/08/2012)
2.0853
2.0873
2.0853
2.0951
2.0902
Monday 20 August 2012 (20/08/2012)
2.0899
2.0852
2.0876
2.0904
2.0890
Friday 17 August 2012 (17/08/2012)
2.0957
2.0889
2.0877
2.0990
2.0934
Thursday 16 August 2012 (16/08/2012)
2.0997
2.0957
2.0902
2.1014
2.0958
Wednesday 15 August 2012 (15/08/2012)
2.0984
2.0997
2.0924
2.1014
2.0969
Tuesday 14 August 2012 (14/08/2012)
2.1014
2.0984
2.0964
2.1035
2.1000
Monday 13 August 2012 (13/08/2012)
2.1053
2.1014
2.0972
2.1074
2.1023
Friday 10 August 2012 (10/08/2012)
2.1201
2.1071
2.1064
2.1157
2.1110
Thursday 9 August 2012 (09/08/2012)
2.1081
2.1201
2.1111
2.1148
2.1129
Wednesday 8 August 2012 (08/08/2012)
2.1061
2.1078
2.1032
2.1131
2.1081
Tuesday 7 August 2012 (07/08/2012)
2.1190
2.1061
2.1102
2.1191
2.1146
Monday 6 August 2012 (06/08/2012)
2.1000
2.1191
2.1099
2.1058
2.1078
Friday 3 August 2012 (03/08/2012)
2.0952
2.0958
2.0925
2.1019
2.0972
Thursday 2 August 2012 (02/08/2012)
2.1094
2.0951
2.1060
2.1020
2.1040
Wednesday 1 August 2012 (01/08/2012)
2.1054
2.1097
2.0998
2.1145
2.1072

July

Tuesday 31 July 2012 (31/07/2012)
2.1030
2.1054
2.1001
2.1132
2.1067
Monday 30 July 2012 (30/07/2012)
2.0869
2.1029
2.0912
2.0994
2.0953
Friday 27 July 2012 (27/07/2012)
2.0520
2.0878
2.0768
2.0643
2.0705
Thursday 26 July 2012 (26/07/2012)
2.0615
2.0520
2.0503
2.0690
2.0596
Wednesday 25 July 2012 (25/07/2012)
2.0468
2.0624
2.0393
2.0645
2.0519
Tuesday 24 July 2012 (24/07/2012)
2.0635
2.0463
2.0551
2.0616
2.0584
Monday 23 July 2012 (23/07/2012)
2.0821
2.0635
2.0760
2.0719
2.0739
Friday 20 July 2012 (20/07/2012)
2.0763
2.0860
2.0790
2.0819
2.0805
Thursday 19 July 2012 (19/07/2012)
2.0744
2.0764
2.0733
2.0834
2.0783
Wednesday 18 July 2012 (18/07/2012)
2.0615
2.0742
2.0606
2.0732
2.0669
Tuesday 17 July 2012 (17/07/2012)
2.0412
2.0619
2.0489
2.0535
2.0512
Monday 16 July 2012 (16/07/2012)
2.0293
2.0410
2.0375
2.0301
2.0338
Friday 13 July 2012 (13/07/2012)
2.0375
2.0251
2.0333
2.0336
2.0334
Thursday 12 July 2012 (12/07/2012)
2.0522
2.0375
2.0313
2.0512
2.0412
Wednesday 11 July 2012 (11/07/2012)
2.0382
2.0523
2.0363
2.0525
2.0444
Tuesday 10 July 2012 (10/07/2012)
2.0354
2.0383
2.0352
2.0425
2.0389
Monday 9 July 2012 (09/07/2012)
2.0458
2.0355
2.0359
2.0423
2.0391
Friday 6 July 2012 (06/07/2012)
2.0670
2.0473
2.0513
2.0592
2.0552
Thursday 5 July 2012 (05/07/2012)
2.0668
2.0667
2.0592
2.0691
2.0642
Wednesday 4 July 2012 (04/07/2012)
2.0569
2.0668
2.0563
2.0703
2.0633
Tuesday 3 July 2012 (03/07/2012)
2.0462
2.0573
2.0461
2.0553
2.0507
Monday 2 July 2012 (02/07/2012)
2.0301
2.0463
2.0420
2.0350
2.0385

June

Friday 29 June 2012 (29/06/2012)
2.0169
2.0240
2.0123
2.0302
2.0212
Thursday 28 June 2012 (28/06/2012)
2.0238
2.0170
2.0174
2.0234
2.0204
Wednesday 27 June 2012 (27/06/2012)
2.0046
2.0241
2.0082
2.0189
2.0135
Tuesday 26 June 2012 (26/06/2012)
2.0031
2.0046
2.0010
2.0087
2.0048
Monday 25 June 2012 (25/06/2012)
2.0141
2.0031
2.0002
2.0111
2.0056
Friday 22 June 2012 (22/06/2012)
2.0204
2.0155
2.0120
2.0178
2.0149
Thursday 21 June 2012 (21/06/2012)
2.0387
2.0204
2.0223
2.0388
2.0305
Wednesday 20 June 2012 (20/06/2012)
2.0332
2.0387
2.0308
2.0412
2.0360
Tuesday 19 June 2012 (19/06/2012)
2.0309
2.0328
2.0245
2.0368
2.0307
Monday 18 June 2012 (18/06/2012)
2.0021
2.0311
2.0213
2.0134
2.0174
Friday 15 June 2012 (15/06/2012)
1.9980
1.9957
1.9922
2.0084
2.0003
Thursday 14 June 2012 (14/06/2012)
1.9940
1.9980
1.9917
1.9998
1.9957
Wednesday 13 June 2012 (13/06/2012)
1.9805
1.9942
1.9880
1.9891
1.9886
Tuesday 12 June 2012 (12/06/2012)
1.9800
1.9806
1.9784
1.9834
1.9809
Monday 11 June 2012 (11/06/2012)
1.9961
1.9801
1.9797
1.9986
1.9892
Friday 8 June 2012 (08/06/2012)
1.9728
1.9871
1.9720
1.9895
1.9808
Thursday 7 June 2012 (07/06/2012)
1.9703
1.9728
1.9717
1.9813
1.9765
Wednesday 6 June 2012 (06/06/2012)
1.9505
1.9702
1.9502
1.9717
1.9609
Tuesday 5 June 2012 (05/06/2012)
1.9423
1.9505
1.9457
1.9556
1.9507
Monday 4 June 2012 (04/06/2012)
1.9438
1.9423
1.9309
1.9439
1.9374
Friday 1 June 2012 (01/06/2012)
1.9542
1.9435
1.9383
1.9469
1.9426

May

Thursday 31 May 2012 (31/05/2012)
1.9602
1.9540
1.9552
1.9594
1.9573
Wednesday 30 May 2012 (30/05/2012)
1.9716
1.9604
1.9563
1.9694
1.9628
Tuesday 29 May 2012 (29/05/2012)
1.9714
1.9716
1.9643
1.9735
1.9689
Monday 28 May 2012 (28/05/2012)
1.9602
1.9714
1.9603
1.9730
1.9666
Friday 25 May 2012 (25/05/2012)
1.9566
1.9521
1.9517
1.9594
1.9556
Thursday 24 May 2012 (24/05/2012)
1.9562
1.9564
1.9533
1.9615
1.9574
Wednesday 23 May 2012 (23/05/2012)
1.9711
1.9561
1.9561
1.9608
1.9585
Tuesday 22 May 2012 (22/05/2012)
1.9820
1.9705
1.9686
1.9874
1.9780
Monday 21 May 2012 (21/05/2012)
1.9653
1.9818
1.9643
1.9774
1.9708
Friday 18 May 2012 (18/05/2012)
1.9946
1.9647
1.9749
1.9796
1.9772
Thursday 17 May 2012 (17/05/2012)
1.9917
1.9945
1.9901
2.0039
1.9970
Wednesday 16 May 2012 (16/05/2012)
2.0002
1.9918
1.9939
2.0001
1.9970
Tuesday 15 May 2012 (15/05/2012)
1.9896
1.9999
1.9907
2.0066
1.9987
Monday 14 May 2012 (14/05/2012)
2.0120
1.9896
1.9969
2.0066
2.0018
Friday 11 May 2012 (11/05/2012)
2.0145
2.0130
2.0076
2.0204
2.0140
Thursday 10 May 2012 (10/05/2012)
2.0127
2.0145
2.0089
2.0253
2.0171
Wednesday 9 May 2012 (09/05/2012)
2.0268
2.0127
2.0146
2.0237
2.0191
Tuesday 8 May 2012 (08/05/2012)
2.0308
2.0269
2.0232
2.0347
2.0290
Monday 7 May 2012 (07/05/2012)
2.0373
2.0309
2.0304
2.0354
2.0329
Friday 4 May 2012 (04/05/2012)
2.0549
2.0408
2.0384
2.0553
2.0469
Thursday 3 May 2012 (03/05/2012)
2.0700
2.0549
2.0535
2.0667
2.0601
Wednesday 2 May 2012 (02/05/2012)
2.0683
2.0700
2.0628
2.0727
2.0678
Tuesday 1 May 2012 (01/05/2012)
2.0907
2.0682
2.0689
2.0860
2.0775

April

Monday 30 April 2012 (30/04/2012)
2.0800
2.0909
2.0852
2.0822
2.0837
Friday 27 April 2012 (27/04/2012)
2.0757
2.0835
2.0722
2.0835
2.0779
Thursday 26 April 2012 (26/04/2012)
2.0685
2.0765
2.0703
2.0735
2.0719
Wednesday 25 April 2012 (25/04/2012)
2.0603
2.0684
2.0620
2.0736
2.0678
Tuesday 24 April 2012 (24/04/2012)
2.0628
2.0603
2.0502
2.0649
2.0575
Monday 23 April 2012 (23/04/2012)
2.0648
2.0628
2.0577
2.0668
2.0623
Friday 20 April 2012 (20/04/2012)
2.0625
2.0664
2.0576
2.0641
2.0609
Thursday 19 April 2012 (19/04/2012)
2.0602
2.0619
2.0592
2.0653
2.0622
Wednesday 18 April 2012 (18/04/2012)
2.0738
2.0603
2.0572
2.0775
2.0674
Tuesday 17 April 2012 (17/04/2012)
2.0642
2.0740
2.0609
2.0721
2.0665
Monday 16 April 2012 (16/04/2012)
2.0887
2.0640
2.0780
2.0758
2.0769
Friday 13 April 2012 (13/04/2012)
2.0828
2.0889
2.0779
2.0861
2.0820
Thursday 12 April 2012 (12/04/2012)
2.0530
2.0827
2.0610
2.0779
2.0694
Wednesday 11 April 2012 (11/04/2012)
2.0548
2.0531
2.0510
2.0588
2.0549
Tuesday 10 April 2012 (10/04/2012)
2.0583
2.0549
2.0538
2.0625
2.0581
Monday 9 April 2012 (09/04/2012)
2.0515
2.0583
2.0542
2.0592
2.0567
Friday 6 April 2012 (06/04/2012)
2.0696
2.0554
2.0582
2.0628
2.0605
Thursday 5 April 2012 (05/04/2012)
2.0538
2.0695
2.0517
2.0718
2.0618
Wednesday 4 April 2012 (04/04/2012)
2.0816
2.0540
2.0684
2.0645
2.0664
Tuesday 3 April 2012 (03/04/2012)
2.0819
2.0815
2.0750
2.0895
2.0823
Monday 2 April 2012 (02/04/2012)
2.0818
2.0819
2.0700
2.0843
2.0772

March

Friday 30 March 2012 (30/03/2012)
2.0685
2.0628
2.0599
2.0715
2.0657
Thursday 29 March 2012 (29/03/2012)
2.0864
2.0685
2.0696
2.0805
2.0750
Wednesday 28 March 2012 (28/03/2012)
2.0932
2.0864
2.0820
2.0942
2.0881
Tuesday 27 March 2012 (27/03/2012)
2.0943
2.0932
2.0918
2.0968
2.0943
Monday 26 March 2012 (26/03/2012)
2.0860
2.0943
2.0881
2.0961
2.0921
Friday 23 March 2012 (23/03/2012)
2.0869
2.0883
2.0800
2.0902
2.0851
Thursday 22 March 2012 (22/03/2012)
2.0900
2.0870
2.0762
2.0950
2.0856
Wednesday 21 March 2012 (21/03/2012)
2.0994
2.0901
2.0893
2.1022
2.0957
Tuesday 20 March 2012 (20/03/2012)
2.1156
2.0996
2.0959
2.1174
2.1066
Monday 19 March 2012 (19/03/2012)
2.1003
2.1156
2.1069
2.1053
2.1061
Friday 16 March 2012 (16/03/2012)
2.0984
2.1022
2.0970
2.1019
2.0995
Thursday 15 March 2012 (15/03/2012)
2.0936
2.0985
2.0905
2.1044
2.0975
Wednesday 14 March 2012 (14/03/2012)
2.0991
2.0937
2.0892
2.1046
2.0969
Tuesday 13 March 2012 (13/03/2012)
2.1062
2.0992
2.0936
2.1113
2.1024
Monday 12 March 2012 (12/03/2012)
2.1333
2.1061
2.1210
2.1145
2.1178
Friday 9 March 2012 (09/03/2012)
2.1150
2.1347
2.1240
2.1295
2.1268
Thursday 8 March 2012 (08/03/2012)
2.1140
2.1153
2.1074
2.1236
2.1155
Wednesday 7 March 2012 (07/03/2012)
2.1316
2.1139
2.1221
2.1158
2.1189
Tuesday 6 March 2012 (06/03/2012)
2.1313
2.1315
2.1241
2.1339
2.1290
Monday 5 March 2012 (05/03/2012)
2.1653
2.1311
2.1451
2.1491
2.1471
Friday 2 March 2012 (02/03/2012)
2.1573
2.1639
2.1567
2.1632
2.1600
Thursday 1 March 2012 (01/03/2012)
2.1470
2.1570
2.1453
2.1582
2.1518

February

Wednesday 29 February 2012 (29/02/2012)
2.1446
2.1470
2.1449
2.1565
2.1507
Tuesday 28 February 2012 (28/02/2012)
2.1581
2.1446
2.1468
2.1563
2.1516
Monday 27 February 2012 (27/02/2012)
2.1219
2.1579
2.1328
2.1445
2.1386
Friday 24 February 2012 (24/02/2012)
2.1323
2.1216
2.1175
2.1388
2.1282
Thursday 23 February 2012 (23/02/2012)
2.1428
2.1322
2.1372
2.1366
2.1369
Wednesday 22 February 2012 (22/02/2012)
2.1392
2.1430
2.1304
2.1451
2.1378
Tuesday 21 February 2012 (21/02/2012)
2.1451
2.1392
2.1322
2.1465
2.1393
Monday 20 February 2012 (20/02/2012)
2.1488
2.1451
2.1427
2.1544
2.1486
Friday 17 February 2012 (17/02/2012)
2.1353
2.1387
2.1363
2.1420
2.1392
Thursday 16 February 2012 (16/02/2012)
2.1383
2.1352
2.1322
2.1462
2.1392
Wednesday 15 February 2012 (15/02/2012)
2.1424
2.1380
2.1399
2.1550
2.1474
Tuesday 14 February 2012 (14/02/2012)
2.1474
2.1426
2.1410
2.1463
2.1437
Monday 13 February 2012 (13/02/2012)
2.1420
2.1474
2.1411
2.1505
2.1458
Friday 10 February 2012 (10/02/2012)
2.1556
2.1422
2.1311
2.1567
2.1439
Thursday 9 February 2012 (09/02/2012)
2.1699
2.1556
2.1585
2.1602
2.1593
Wednesday 8 February 2012 (08/02/2012)
2.1511
2.1701
2.1566
2.1637
2.1601
Tuesday 7 February 2012 (07/02/2012)
2.1416
2.1512
2.1420
2.1612
2.1516
Monday 6 February 2012 (06/02/2012)
2.1506
2.1413
2.1420
2.1528
2.1474
Friday 3 February 2012 (03/02/2012)
2.1472
2.1527
2.1382
2.1577
2.1480
Thursday 2 February 2012 (02/02/2012)
2.1314
2.1471
2.1399
2.1417
2.1408
Wednesday 1 February 2012 (01/02/2012)
2.1183
2.1313
2.1184
2.1295
2.1239

January

Tuesday 31 January 2012 (31/01/2012)
2.1206
2.1182
2.1110
2.1285
2.1198
Monday 30 January 2012 (30/01/2012)
2.1182
2.1206
2.1117
2.1228
2.1172
Friday 27 January 2012 (27/01/2012)
2.1218
2.1233
2.1179
2.1278
2.1228
Thursday 26 January 2012 (26/01/2012)
2.1145
2.1218
2.1170
2.1275
2.1223
Wednesday 25 January 2012 (25/01/2012)
2.0919
2.1147
2.0892
2.1110
2.1001
Tuesday 24 January 2012 (24/01/2012)
2.1001
2.0915
2.0849
2.1020
2.0935
Monday 23 January 2012 (23/01/2012)
2.0868
2.1002
2.0904
2.1027
2.0965