Australian Dollar-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily AUD/AED rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.5469, reached on 30/09/2024

The lowest level of 2024 was 2.296 reached 20/12/2024

The average level of 2024 was 2.4269

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AUD/AED Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
2.3095
2.2919
2.2981
2.2960
2.2971
Thursday 19 December 2024 (19/12/2024)
2.3055
2.3112
2.3143
2.2969
2.3056
Wednesday 18 December 2024 (18/12/2024)
2.3258
2.3070
2.3242
2.3074
2.3158
Tuesday 17 December 2024 (17/12/2024)
2.3353
2.3256
2.3370
2.3245
2.3308
Monday 16 December 2024 (16/12/2024)
2.3460
2.3353
2.3437
2.3301
2.3369
Friday 13 December 2024 (13/12/2024)
2.3496
2.3445
2.3460
2.3398
2.3429
Thursday 12 December 2024 (12/12/2024)
2.3414
2.3505
2.3525
2.3427
2.3476
Wednesday 11 December 2024 (11/12/2024)
2.3389
2.3413
2.3364
2.3318
2.3341
Tuesday 10 December 2024 (10/12/2024)
2.3683
2.3386
2.3650
2.3412
2.3531
Monday 9 December 2024 (09/12/2024)
2.3557
2.3687
2.3719
2.3542
2.3631
Friday 6 December 2024 (06/12/2024)
2.3678
2.3550
2.3685
2.3530
2.3608
Thursday 5 December 2024 (05/12/2024)
2.3591
2.3676
2.3611
2.3610
2.3611
Wednesday 4 December 2024 (04/12/2024)
2.3811
2.3589
2.3785
2.3542
2.3664
Tuesday 3 December 2024 (03/12/2024)
2.3809
2.3812
2.3815
2.3807
2.3811
Monday 2 December 2024 (02/12/2024)
2.3956
2.3812
2.3859
2.3851
2.3855

November

Friday 29 November 2024 (29/11/2024)
2.3834
2.3813
2.3891
2.3846
2.3869
Thursday 28 November 2024 (28/11/2024)
2.3813
2.3828
2.3872
2.3827
2.3850
Wednesday 27 November 2024 (27/11/2024)
2.3797
2.3810
2.3822
2.3776
2.3799
Tuesday 26 November 2024 (26/11/2024)
2.3936
2.3799
2.3855
2.3807
2.3831
Monday 25 November 2024 (25/11/2024)
2.3999
2.3944
2.3982
2.3915
2.3949
Friday 22 November 2024 (22/11/2024)
2.4016
2.3915
2.3960
2.3887
2.3924
Thursday 21 November 2024 (21/11/2024)
2.3912
2.4024
2.4002
2.3905
2.3954
Wednesday 20 November 2024 (20/11/2024)
2.3914
2.3913
2.3938
2.3854
2.3896
Tuesday 19 November 2024 (19/11/2024)
2.3829
2.3910
2.3913
2.3858
2.3886
Monday 18 November 2024 (18/11/2024)
2.3740
2.3823
2.3801
2.3709
2.3755
Friday 15 November 2024 (15/11/2024)
2.3710
2.3783
2.3799
2.3735
2.3767
Thursday 14 November 2024 (14/11/2024)
2.3874
2.3710
2.3816
2.3732
2.3774
Wednesday 13 November 2024 (13/11/2024)
2.4098
2.3880
2.4005
2.3985
2.3995
Tuesday 12 November 2024 (12/11/2024)
2.4143
2.4105
2.4137
2.4096
2.4117
Monday 11 November 2024 (11/11/2024)
2.4180
2.4143
2.4155
2.4153
2.4154
Friday 8 November 2024 (08/11/2024)
2.4472
2.4226
2.4454
2.4229
2.4342
Thursday 7 November 2024 (07/11/2024)
2.4099
2.4470
2.4313
2.4237
2.4275
Wednesday 6 November 2024 (06/11/2024)
2.4274
2.4089
2.4139
2.4110
2.4125
Tuesday 5 November 2024 (05/11/2024)
2.4220
2.4289
2.4325
2.4241
2.4283
Monday 4 November 2024 (04/11/2024)
2.4271
2.4222
2.4301
2.4213
2.4257
Friday 1 November 2024 (01/11/2024)
2.4251
2.4174
2.4196
2.4150
2.4173

October

Thursday 31 October 2024 (31/10/2024)
2.4179
2.4257
2.4284
2.4108
2.4196
Wednesday 30 October 2024 (30/10/2024)
2.4048
2.4183
2.4202
2.4008
2.4105
Tuesday 29 October 2024 (29/10/2024)
2.4194
2.4044
2.4199
2.4035
2.4117
Monday 28 October 2024 (28/10/2024)
2.4324
2.4198
2.4313
2.4184
2.4249
Friday 25 October 2024 (25/10/2024)
2.4383
2.4311
2.4398
2.4293
2.4346
Thursday 24 October 2024 (24/10/2024)
2.4438
2.4382
2.4478
2.4362
2.4420
Wednesday 23 October 2024 (23/10/2024)
2.4515
2.4442
2.4539
2.4389
2.4464
Tuesday 22 October 2024 (22/10/2024)
2.4458
2.4511
2.4601
2.4441
2.4521
Monday 21 October 2024 (21/10/2024)
2.4623
2.4545
2.4661
2.4558
2.4610
Friday 18 October 2024 (18/10/2024)
2.4594
2.4618
2.4646
2.4607
2.4627
Thursday 17 October 2024 (17/10/2024)
2.4553
2.4593
2.4662
2.4535
2.4599
Wednesday 16 October 2024 (16/10/2024)
2.4622
2.4560
2.4654
2.4519
2.4587
Tuesday 15 October 2024 (15/10/2024)
2.4700
2.4640
2.4705
2.4619
2.4662
Monday 14 October 2024 (14/10/2024)
2.4751
2.4700
2.4777
2.4680
2.4729
Friday 11 October 2024 (11/10/2024)
2.4769
2.4790
2.4797
2.4720
2.4759
Thursday 10 October 2024 (10/10/2024)
2.4716
2.4775
2.4783
2.4682
2.4733
Wednesday 9 October 2024 (09/10/2024)
2.4770
2.4717
2.4810
2.4698
2.4754
Tuesday 8 October 2024 (08/10/2024)
2.4814
2.4771
2.4848
2.4696
2.4772
Monday 7 October 2024 (07/10/2024)
2.4923
2.4813
2.4966
2.4844
2.4905
Friday 4 October 2024 (04/10/2024)
2.5099
2.5074
2.5131
2.5042
2.5087
Thursday 3 October 2024 (03/10/2024)
2.5308
2.5096
2.5254
2.5173
2.5214
Wednesday 2 October 2024 (02/10/2024)
2.5333
2.5308
2.5382
2.5325
2.5354
Tuesday 1 October 2024 (01/10/2024)
2.5431
2.5338
2.5420
2.5396
2.5408

September

Monday 30 September 2024 (30/09/2024)
2.5360
2.5434
2.5469
2.5384
2.5427
Friday 27 September 2024 (27/09/2024)
2.5263
2.5398
2.5419
2.5262
2.5341
Thursday 26 September 2024 (26/09/2024)
2.5126
2.5260
2.5262
2.5162
2.5212
Wednesday 25 September 2024 (25/09/2024)
2.5251
2.5131
2.5256
2.5176
2.5216
Tuesday 24 September 2024 (24/09/2024)
2.5071
2.5246
2.5152
2.5102
2.5127
Monday 23 September 2024 (23/09/2024)
2.4955
2.5066
2.5080
2.4959
2.5020
Friday 20 September 2024 (20/09/2024)
2.5026
2.4945
2.5045
2.4962
2.5004
Thursday 19 September 2024 (19/09/2024)
2.4838
2.5024
2.5014
2.4960
2.4987
Wednesday 18 September 2024 (18/09/2024)
2.4894
2.4838
2.4903
2.4823
2.4863
Tuesday 17 September 2024 (17/09/2024)
2.4746
2.4901
2.4873
2.4799
2.4836
Monday 16 September 2024 (16/09/2024)
2.4640
2.4742
2.4702
2.4674
2.4688
Friday 13 September 2024 (13/09/2024)
2.4585
2.4617
2.4595
2.4594
2.4595
Thursday 12 September 2024 (12/09/2024)
2.4539
2.4575
2.4586
2.4506
2.4546
Wednesday 11 September 2024 (11/09/2024)
2.4453
2.4540
2.4546
2.4404
2.4475
Tuesday 10 September 2024 (10/09/2024)
2.4496
2.4451
2.4516
2.4456
2.4486
Monday 9 September 2024 (09/09/2024)
2.4488
2.4499
2.4504
2.4471
2.4488
Friday 6 September 2024 (06/09/2024)
2.4730
2.4590
2.4747
2.4539
2.4643
Thursday 5 September 2024 (05/09/2024)
2.4665
2.4728
2.4719
2.4692
2.4706
Wednesday 4 September 2024 (04/09/2024)
2.4660
2.4661
2.4704
2.4601
2.4653
Tuesday 3 September 2024 (03/09/2024)
2.4928
2.4661
2.4918
2.4685
2.4802
Monday 2 September 2024 (02/09/2024)
2.4870
2.4926
2.4925
2.4843
2.4884

August

Friday 30 August 2024 (30/08/2024)
2.4971
2.4916
2.5004
2.4948
2.4976
Thursday 29 August 2024 (29/08/2024)
2.4957
2.4971
2.5024
2.4948
2.4986
Wednesday 28 August 2024 (28/08/2024)
2.4877
2.4960
2.4969
2.4871
2.4920
Tuesday 27 August 2024 (27/08/2024)
2.4887
2.4871
2.4933
2.4850
2.4892
Monday 26 August 2024 (26/08/2024)
2.4933
2.4887
2.4923
2.4877
2.4900
Friday 23 August 2024 (23/08/2024)
2.4661
2.4818
2.4779
2.4707
2.4743
Thursday 22 August 2024 (22/08/2024)
2.4687
2.4663
2.4704
2.4662
2.4683
Wednesday 21 August 2024 (21/08/2024)
2.4744
2.4680
2.4770
2.4649
2.4710
Tuesday 20 August 2024 (20/08/2024)
2.4662
2.4741
2.4708
2.4698
2.4703
Monday 19 August 2024 (19/08/2024)
2.4483
2.4664
2.4616
2.4505
2.4561
Friday 16 August 2024 (16/08/2024)
2.4286
2.4402
2.4343
2.4320
2.4332
Thursday 15 August 2024 (15/08/2024)
2.4340
2.4285
2.4549
2.4209
2.4379
Wednesday 14 August 2024 (14/08/2024)
2.4259
2.4313
2.4334
2.4264
2.4299
Tuesday 13 August 2024 (13/08/2024)
2.4196
2.4249
2.4215
2.4193
2.4204
Monday 12 August 2024 (12/08/2024)
2.4129
2.4209
2.4260
2.4121
2.4191
Friday 9 August 2024 (09/08/2024)
2.4128
2.4118
2.4148
2.4101
2.4125
Thursday 8 August 2024 (08/08/2024)
2.4002
2.4120
2.4117
2.3979
2.4048
Wednesday 7 August 2024 (07/08/2024)
2.3921
2.4006
2.4118
2.3976
2.4047
Tuesday 6 August 2024 (06/08/2024)
2.3849
2.3918
2.4004
2.3832
2.3918
Monday 5 August 2024 (05/08/2024)
2.3948
2.3847
2.3868
2.3473
2.3671
Friday 2 August 2024 (02/08/2024)
2.3959
2.3859
2.3986
2.3875
2.3931
Thursday 1 August 2024 (01/08/2024)
2.3997
2.3970
2.4000
2.3947
2.3974

July

Wednesday 31 July 2024 (31/07/2024)
2.4024
2.3996
2.4031
2.3811
2.3921
Tuesday 30 July 2024 (30/07/2024)
2.4024
2.4025
2.4078
2.4020
2.4049
Monday 29 July 2024 (29/07/2024)
2.4065
2.4021
2.4108
2.4030
2.4069
Friday 26 July 2024 (26/07/2024)
2.4057
2.4052
2.4128
2.4050
2.4089
Thursday 25 July 2024 (25/07/2024)
2.4181
2.4062
2.4117
2.3996
2.4057
Wednesday 24 July 2024 (24/07/2024)
2.4297
2.4184
2.4288
2.4176
2.4232
Tuesday 23 July 2024 (23/07/2024)
2.4385
2.4297
2.4355
2.4316
2.4336
Monday 22 July 2024 (22/07/2024)
2.4579
2.4385
2.4580
2.4390
2.4485
Friday 19 July 2024 (19/07/2024)
2.4679
2.4566
2.4627
2.4608
2.4618
Thursday 18 July 2024 (18/07/2024)
2.4747
2.4684
2.4740
2.4713
2.4727
Wednesday 17 July 2024 (17/07/2024)
2.4714
2.4750
2.4742
2.4741
2.4742
Tuesday 16 July 2024 (16/07/2024)
2.4852
2.4712
2.4830
2.4728
2.4779
Monday 15 July 2024 (15/07/2024)
2.4887
2.4854
2.4900
2.4837
2.4869
Friday 12 July 2024 (12/07/2024)
2.4854
2.4811
2.4889
2.4811
2.4850
Thursday 11 July 2024 (11/07/2024)
2.4725
2.4857
2.4847
2.4758
2.4803
Wednesday 10 July 2024 (10/07/2024)
2.4802
2.4721
2.4796
2.4710
2.4753
Tuesday 9 July 2024 (09/07/2024)
2.4745
2.4805
2.4804
2.4732
2.4768
Monday 8 July 2024 (08/07/2024)
2.4755
2.4754
2.4788
2.4707
2.4748
Friday 5 July 2024 (05/07/2024)
2.4698
2.4764
2.4729
2.4699
2.4714
Thursday 4 July 2024 (04/07/2024)
2.4554
2.4696
2.4631
2.4630
2.4631
Wednesday 3 July 2024 (03/07/2024)
2.4452
2.4550
2.4520
2.4488
2.4504
Tuesday 2 July 2024 (02/07/2024)
2.4489
2.4448
2.4459
2.4415
2.4437
Monday 1 July 2024 (01/07/2024)
2.4536
2.4491
2.4536
2.4452
2.4494

June

Friday 28 June 2024 (28/06/2024)
2.4430
2.4497
2.4545
2.4350
2.4448
Thursday 27 June 2024 (27/06/2024)
2.4448
2.4431
2.4500
2.4404
2.4452
Wednesday 26 June 2024 (26/06/2024)
2.4401
2.4451
2.4496
2.4381
2.4439
Tuesday 25 June 2024 (25/06/2024)
2.4414
2.4401
2.4464
2.4391
2.4428
Monday 24 June 2024 (24/06/2024)
2.4385
2.4411
2.4402
2.4386
2.4394
Friday 21 June 2024 (21/06/2024)
2.4486
2.4394
2.4499
2.4445
2.4472
Thursday 20 June 2024 (20/06/2024)
2.4521
2.4489
2.4508
2.4506
2.4507
Wednesday 19 June 2024 (19/06/2024)
2.4415
2.4522
2.4486
2.4470
2.4478
Tuesday 18 June 2024 (18/06/2024)
2.4229
2.4411
2.4400
2.4233
2.4317
Monday 17 June 2024 (17/06/2024)
2.4320
2.4226
2.4292
2.4220
2.4256
Friday 14 June 2024 (14/06/2024)
2.4401
2.4332
2.4364
2.4346
2.4355
Thursday 13 June 2024 (13/06/2024)
2.4459
2.4405
2.4465
2.4409
2.4437
Wednesday 12 June 2024 (12/06/2024)
2.4263
2.4462
2.4426
2.4328
2.4377
Tuesday 11 June 2024 (11/06/2024)
2.4250
2.4263
2.4275
2.4211
2.4243
Monday 10 June 2024 (10/06/2024)
2.4198
2.4248
2.4251
2.4155
2.4203
Friday 7 June 2024 (07/06/2024)
2.4465
2.4242
2.4465
2.4310
2.4388
Thursday 6 June 2024 (06/06/2024)
2.4388
2.4463
2.4478
2.4385
2.4432
Wednesday 5 June 2024 (05/06/2024)
2.4401
2.4386
2.4441
2.4355
2.4398
Tuesday 4 June 2024 (04/06/2024)
2.4428
2.4400
2.4463
2.4357
2.4410
Monday 3 June 2024 (03/06/2024)
2.4423
2.4427
2.4489
2.4397
2.4443

May

Friday 31 May 2024 (31/05/2024)
2.4347
2.4398
2.4456
2.4333
2.4395
Thursday 30 May 2024 (30/05/2024)
2.4361
2.4344
2.4364
2.4319
2.4342
Wednesday 29 May 2024 (29/05/2024)
2.4467
2.4367
2.4458
2.4405
2.4432
Tuesday 28 May 2024 (28/05/2024)
2.4395
2.4467
2.4446
2.4442
2.4444
Monday 27 May 2024 (27/05/2024)
2.4352
2.4391
2.4427
2.4343
2.4385
Friday 24 May 2024 (24/05/2024)
2.4324
2.4313
2.4317
2.4287
2.4302
Thursday 23 May 2024 (23/05/2024)
2.4332
2.4328
2.4400
2.4317
2.4359
Wednesday 22 May 2024 (22/05/2024)
2.4498
2.4333
2.4542
2.4302
2.4422
Tuesday 21 May 2024 (21/05/2024)
2.4479
2.4499
2.4504
2.4451
2.4478
Monday 20 May 2024 (20/05/2024)
2.4591
2.4478
2.4617
2.4473
2.4545
Friday 17 May 2024 (17/05/2024)
2.4502
2.4493
2.4507
2.4432
2.4470
Thursday 16 May 2024 (16/05/2024)
2.4512
2.4501
2.4567
2.4458
2.4513
Wednesday 15 May 2024 (15/05/2024)
2.4274
2.4505
2.4404
2.4355
2.4380
Tuesday 14 May 2024 (14/05/2024)
2.4212
2.4270
2.4287
2.4229
2.4258
Monday 13 May 2024 (13/05/2024)
2.4255
2.4207
2.4282
2.4195
2.4239
Friday 10 May 2024 (10/05/2024)
2.4272
2.4248
2.4282
2.4232
2.4257
Thursday 9 May 2024 (09/05/2024)
2.4135
2.4269
2.4237
2.4153
2.4195
Wednesday 8 May 2024 (08/05/2024)
2.4313
2.4132
2.4214
2.4182
2.4198
Tuesday 7 May 2024 (07/05/2024)
2.4319
2.4318
2.4369
2.4224
2.4297
Monday 6 May 2024 (06/05/2024)
2.4296
2.4318
2.4315
2.4278
2.4297
Friday 3 May 2024 (03/05/2024)
2.4081
2.4376
2.4248
2.4216
2.4232
Thursday 2 May 2024 (02/05/2024)
2.3883
2.4075
2.4044
2.3905
2.3975
Wednesday 1 May 2024 (01/05/2024)
2.3814
2.3876
2.3897
2.3801
2.3849

April

Tuesday 30 April 2024 (30/04/2024)
2.4010
2.3820
2.4018
2.3817
2.3918
Monday 29 April 2024 (29/04/2024)
2.3964
2.4003
2.4078
2.3991
2.4035
Friday 26 April 2024 (26/04/2024)
2.3880
2.4040
2.4020
2.3929
2.3975
Thursday 25 April 2024 (25/04/2024)
2.3826
2.3878
2.3864
2.3843
2.3854
Wednesday 24 April 2024 (24/04/2024)
2.3727
2.3823
2.3854
2.3783
2.3819
Tuesday 23 April 2024 (23/04/2024)
2.3717
2.3720
2.3762
2.3680
2.3721
Monday 22 April 2024 (22/04/2024)
2.3524
2.3718
2.3751
2.3525
2.3638
Friday 19 April 2024 (19/04/2024)
2.3634
2.3713
2.3735
2.3497
2.3616
Thursday 18 April 2024 (18/04/2024)
2.3649
2.3641
2.3696
2.3645
2.3671
Wednesday 17 April 2024 (17/04/2024)
2.3562
2.3650
2.3654
2.3561
2.3608
Tuesday 16 April 2024 (16/04/2024)
2.3677
2.3566
2.3692
2.3508
2.3600
Monday 15 April 2024 (15/04/2024)
2.3728
2.3681
2.3800
2.3673
2.3737
Friday 12 April 2024 (12/04/2024)
2.3983
2.3774
2.3890
2.3862
2.3876
Thursday 11 April 2024 (11/04/2024)
2.4039
2.3981
2.4014
2.3988
2.4001
Wednesday 10 April 2024 (10/04/2024)
2.4354
2.4049
2.4223
2.4144
2.4184
Tuesday 9 April 2024 (09/04/2024)
2.4207
2.4355
2.4288
2.4264
2.4276
Monday 8 April 2024 (08/04/2024)
2.4156
2.4204
2.4221
2.4122
2.4172
Friday 5 April 2024 (05/04/2024)
2.4239
2.4078
2.4180
2.4131
2.4156
Thursday 4 April 2024 (04/04/2024)
2.3980
2.4242
2.4153
2.4129
2.4141
Wednesday 3 April 2024 (03/04/2024)
2.3900
2.3969
2.3954
2.3894
2.3924
Tuesday 2 April 2024 (02/04/2024)
2.3833
2.3898
2.3911
2.3835
2.3873
Monday 1 April 2024 (01/04/2024)
2.3950
2.3957
2.3969
2.3933
2.3951

March

Friday 29 March 2024 (29/03/2024)
2.3966
2.3956
2.3958
2.3930
2.3944
Thursday 28 March 2024 (28/03/2024)
2.3978
2.3969
2.4007
2.3879
2.3943
Wednesday 27 March 2024 (27/03/2024)
2.4040
2.3980
2.4017
2.3988
2.4003
Tuesday 26 March 2024 (26/03/2024)
2.4019
2.4045
2.4053
2.4028
2.4041
Monday 25 March 2024 (25/03/2024)
2.3948
2.3980
2.3990
2.3939
2.3965
Friday 22 March 2024 (22/03/2024)
2.4250
2.3902
2.4105
2.4026
2.4066
Thursday 21 March 2024 (21/03/2024)
2.4033
2.4264
2.4229
2.4062
2.4146
Wednesday 20 March 2024 (20/03/2024)
2.3988
2.4020
2.4022
2.3958
2.3990
Tuesday 19 March 2024 (19/03/2024)
2.4101
2.3949
2.4046
2.3975
2.4011
Monday 18 March 2024 (18/03/2024)
2.4084
2.4102
2.4132
2.4085
2.4109
Friday 15 March 2024 (15/03/2024)
2.4220
2.4112
2.4158
2.4140
2.4149
Thursday 14 March 2024 (14/03/2024)
2.4317
2.4225
2.4316
2.4267
2.4292
Wednesday 13 March 2024 (13/03/2024)
2.4214
2.4317
2.4289
2.4247
2.4268
Tuesday 12 March 2024 (12/03/2024)
2.4356
2.4209
2.4333
2.4302
2.4318
Monday 11 March 2024 (11/03/2024)
2.4334
2.4361
2.4365
2.4297
2.4331
Friday 8 March 2024 (08/03/2024)
2.4229
2.4349
2.4338
2.4299
2.4319
Thursday 7 March 2024 (07/03/2024)
2.4098
2.4223
2.4247
2.4153
2.4200
Wednesday 6 March 2024 (06/03/2024)
2.3863
2.4098
2.4057
2.3903
2.3980
Tuesday 5 March 2024 (05/03/2024)
2.3895
2.3867
2.3900
2.3824
2.3862
Monday 4 March 2024 (04/03/2024)
2.3966
2.3891
2.3985
2.3887
2.3936
Friday 1 March 2024 (01/03/2024)
2.3903
2.3923
2.3950
2.3858
2.3904

February

Thursday 29 February 2024 (29/02/2024)
2.3836
2.3903
2.3927
2.3837
2.3882
Wednesday 28 February 2024 (28/02/2024)
2.4030
2.3835
2.3978
2.3881
2.3930
Tuesday 27 February 2024 (27/02/2024)
2.4022
2.4027
2.4082
2.3979
2.4031
Monday 26 February 2024 (26/02/2024)
2.4070
2.4009
2.4121
2.3993
2.4057
Friday 23 February 2024 (23/02/2024)
2.4034
2.4153
2.4124
2.4097
2.4111
Thursday 22 February 2024 (22/02/2024)
2.4036
2.4035
2.4119
2.4005
2.4062
Wednesday 21 February 2024 (21/02/2024)
2.4089
2.4037
2.4118
2.4051
2.4085
Tuesday 20 February 2024 (20/02/2024)
2.4041
2.4095
2.4108
2.4063
2.4086
Monday 19 February 2024 (19/02/2024)
2.3986
2.4041
2.4041
2.3986
2.4014
Friday 16 February 2024 (16/02/2024)
2.3907
2.3921
2.3937
2.3880
2.3909
Thursday 15 February 2024 (15/02/2024)
2.3825
2.3904
2.3948
2.3803
2.3876
Wednesday 14 February 2024 (14/02/2024)
2.3823
2.3823
2.3840
2.3806
2.3823
Tuesday 13 February 2024 (13/02/2024)
2.3988
2.3834
2.3996
2.3828
2.3912
Monday 12 February 2024 (12/02/2024)
2.3935
2.3993
2.4019
2.3929
2.3974
Friday 9 February 2024 (09/02/2024)
2.3782
2.3949
2.3903
2.3839
2.3871
Thursday 8 February 2024 (08/02/2024)
2.3947
2.3774
2.3888
2.3840
2.3864
Wednesday 7 February 2024 (07/02/2024)
2.3902
2.3946
2.3938
2.3932
2.3935
Tuesday 6 February 2024 (06/02/2024)
2.3955
2.3894
2.3966
2.3932
2.3949
Monday 5 February 2024 (05/02/2024)
2.3922
2.3965
2.3982
2.3876
2.3929
Friday 2 February 2024 (02/02/2024)
2.3994
2.4065
2.4124
2.4101
2.4113
Thursday 1 February 2024 (01/02/2024)
2.4072
2.3987
2.4112
2.3904
2.4008

January

Wednesday 31 January 2024 (31/01/2024)
2.4202
2.4150
2.4222
2.4146
2.4184
Tuesday 30 January 2024 (30/01/2024)
2.4267
2.4202
2.4266
2.4236
2.4251
Monday 29 January 2024 (29/01/2024)
2.4156
2.4265
2.4269
2.4145
2.4207
Friday 26 January 2024 (26/01/2024)
2.4218
2.4256
2.4249
2.4246
2.4248
Thursday 25 January 2024 (25/01/2024)
2.4164
2.4215
2.4270
2.4156
2.4213
Wednesday 24 January 2024 (24/01/2024)
2.4191
2.4172
2.4208
2.4171
2.4190
Tuesday 23 January 2024 (23/01/2024)
2.4120
2.4191
2.4216
2.4122
2.4169
Monday 22 January 2024 (22/01/2024)
2.4187
2.4114
2.4240
2.4111
2.4176
Friday 19 January 2024 (19/01/2024)
2.4101
2.4186
2.4239
2.4081
2.4160
Thursday 18 January 2024 (18/01/2024)
2.4083
2.4102
2.4142
2.4002
2.4072
Wednesday 17 January 2024 (17/01/2024)
2.4197
2.4077
2.4227
2.4026
2.4127
Tuesday 16 January 2024 (16/01/2024)
2.4493
2.4202
2.4381
2.4307
2.4344
Monday 15 January 2024 (15/01/2024)
2.4561
2.4501
2.4607
2.4476
2.4542
Friday 12 January 2024 (12/01/2024)
2.4483
2.4561
2.4602
2.4536
2.4569
Thursday 11 January 2024 (11/01/2024)
2.4585
2.4474
2.4598
2.4471
2.4535
Wednesday 10 January 2024 (10/01/2024)
2.4588
2.4581
2.4666
2.4567
2.4617
Tuesday 9 January 2024 (09/01/2024)
2.4627
2.4594
2.4654
2.4574
2.4614
Monday 8 January 2024 (08/01/2024)
2.4723
2.4620
2.4717
2.4554
2.4636
Friday 5 January 2024 (05/01/2024)
2.4653
2.4547
2.4574
2.4541
2.4558
Thursday 4 January 2024 (04/01/2024)
2.4667
2.4654
2.4733
2.4626
2.4680
Wednesday 3 January 2024 (03/01/2024)
2.4902
2.4665
2.4875
2.4652
2.4764
Tuesday 2 January 2024 (02/01/2024)
2.5009
2.4905
2.5005
2.4977
2.4991
Monday 1 January 2024 (01/01/2024)
2.5016
2.5011
2.5016
2.5011
2.5014