Australian Dollar-United Arab Emirates Dirham History: 2024

Go
Set Alert Set Alert

Daily AUD/AED rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.5469 on 30/09/2024

Lowest exchange rate of 2024: 2.3473 on 05/08/2024

Average exchange rate of 2024: 2.4333

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
2.3912
2.3940
2.3951
2.3905
2.3928
Wednesday 20 November 2024 (20/11/2024)
2.3914
2.3913
2.3938
2.3854
2.3896
Tuesday 19 November 2024 (19/11/2024)
2.3829
2.3910
2.3913
2.3858
2.3886
Monday 18 November 2024 (18/11/2024)
2.3740
2.3823
2.3801
2.3709
2.3755
Friday 15 November 2024 (15/11/2024)
2.3710
2.3783
2.3799
2.3735
2.3767
Thursday 14 November 2024 (14/11/2024)
2.3874
2.3710
2.3816
2.3732
2.3774
Wednesday 13 November 2024 (13/11/2024)
2.4098
2.3880
2.4005
2.3985
2.3995
Tuesday 12 November 2024 (12/11/2024)
2.4143
2.4105
2.4137
2.4096
2.4117
Monday 11 November 2024 (11/11/2024)
2.4180
2.4143
2.4155
2.4153
2.4154
Friday 8 November 2024 (08/11/2024)
2.4472
2.4226
2.4454
2.4229
2.4342
Thursday 7 November 2024 (07/11/2024)
2.4099
2.4470
2.4313
2.4237
2.4275
Wednesday 6 November 2024 (06/11/2024)
2.4274
2.4089
2.4139
2.4110
2.4125
Tuesday 5 November 2024 (05/11/2024)
2.4220
2.4289
2.4325
2.4241
2.4283
Monday 4 November 2024 (04/11/2024)
2.4271
2.4222
2.4301
2.4213
2.4257
Friday 1 November 2024 (01/11/2024)
2.4251
2.4174
2.4196
2.4150
2.4173

October

Thursday 31 October 2024 (31/10/2024)
2.4179
2.4257
2.4284
2.4108
2.4196
Wednesday 30 October 2024 (30/10/2024)
2.4048
2.4183
2.4202
2.4008
2.4105
Tuesday 29 October 2024 (29/10/2024)
2.4194
2.4044
2.4199
2.4035
2.4117
Monday 28 October 2024 (28/10/2024)
2.4324
2.4198
2.4313
2.4184
2.4249
Friday 25 October 2024 (25/10/2024)
2.4383
2.4311
2.4398
2.4293
2.4346
Thursday 24 October 2024 (24/10/2024)
2.4438
2.4382
2.4478
2.4362
2.4420
Wednesday 23 October 2024 (23/10/2024)
2.4515
2.4442
2.4539
2.4389
2.4464
Tuesday 22 October 2024 (22/10/2024)
2.4458
2.4511
2.4601
2.4441
2.4521
Monday 21 October 2024 (21/10/2024)
2.4623
2.4545
2.4661
2.4558
2.4610
Friday 18 October 2024 (18/10/2024)
2.4594
2.4618
2.4646
2.4607
2.4627
Thursday 17 October 2024 (17/10/2024)
2.4553
2.4593
2.4662
2.4535
2.4599
Wednesday 16 October 2024 (16/10/2024)
2.4622
2.4560
2.4654
2.4519
2.4587
Tuesday 15 October 2024 (15/10/2024)
2.4700
2.4640
2.4705
2.4619
2.4662
Monday 14 October 2024 (14/10/2024)
2.4751
2.4700
2.4777
2.4680
2.4729
Friday 11 October 2024 (11/10/2024)
2.4769
2.4790
2.4797
2.4720
2.4759
Thursday 10 October 2024 (10/10/2024)
2.4716
2.4775
2.4783
2.4682
2.4733
Wednesday 9 October 2024 (09/10/2024)
2.4770
2.4717
2.4810
2.4698
2.4754
Tuesday 8 October 2024 (08/10/2024)
2.4814
2.4771
2.4848
2.4696
2.4772
Monday 7 October 2024 (07/10/2024)
2.4923
2.4813
2.4966
2.4844
2.4905
Friday 4 October 2024 (04/10/2024)
2.5099
2.5074
2.5131
2.5042
2.5087
Thursday 3 October 2024 (03/10/2024)
2.5308
2.5096
2.5254
2.5173
2.5214
Wednesday 2 October 2024 (02/10/2024)
2.5333
2.5308
2.5382
2.5325
2.5354
Tuesday 1 October 2024 (01/10/2024)
2.5431
2.5338
2.5420
2.5396
2.5408

September

Monday 30 September 2024 (30/09/2024)
2.5360
2.5434
2.5469
2.5384
2.5427
Friday 27 September 2024 (27/09/2024)
2.5263
2.5398
2.5419
2.5262
2.5341
Thursday 26 September 2024 (26/09/2024)
2.5126
2.5260
2.5262
2.5162
2.5212
Wednesday 25 September 2024 (25/09/2024)
2.5251
2.5131
2.5256
2.5176
2.5216
Tuesday 24 September 2024 (24/09/2024)
2.5071
2.5246
2.5152
2.5102
2.5127
Monday 23 September 2024 (23/09/2024)
2.4955
2.5066
2.5080
2.4959
2.5020
Friday 20 September 2024 (20/09/2024)
2.5026
2.4945
2.5045
2.4962
2.5004
Thursday 19 September 2024 (19/09/2024)
2.4838
2.5024
2.5014
2.4960
2.4987
Wednesday 18 September 2024 (18/09/2024)
2.4894
2.4838
2.4903
2.4823
2.4863
Tuesday 17 September 2024 (17/09/2024)
2.4746
2.4901
2.4873
2.4799
2.4836
Monday 16 September 2024 (16/09/2024)
2.4640
2.4742
2.4702
2.4674
2.4688
Friday 13 September 2024 (13/09/2024)
2.4585
2.4617
2.4595
2.4594
2.4595
Thursday 12 September 2024 (12/09/2024)
2.4539
2.4575
2.4586
2.4506
2.4546
Wednesday 11 September 2024 (11/09/2024)
2.4453
2.4540
2.4546
2.4404
2.4475
Tuesday 10 September 2024 (10/09/2024)
2.4496
2.4451
2.4516
2.4456
2.4486
Monday 9 September 2024 (09/09/2024)
2.4488
2.4499
2.4504
2.4471
2.4488
Friday 6 September 2024 (06/09/2024)
2.4730
2.4590
2.4747
2.4539
2.4643
Thursday 5 September 2024 (05/09/2024)
2.4665
2.4728
2.4719
2.4692
2.4706
Wednesday 4 September 2024 (04/09/2024)
2.4660
2.4661
2.4704
2.4601
2.4653
Tuesday 3 September 2024 (03/09/2024)
2.4928
2.4661
2.4918
2.4685
2.4802
Monday 2 September 2024 (02/09/2024)
2.4870
2.4926
2.4925
2.4843
2.4884

August

Friday 30 August 2024 (30/08/2024)
2.4971
2.4916
2.5004
2.4948
2.4976
Thursday 29 August 2024 (29/08/2024)
2.4957
2.4971
2.5024
2.4948
2.4986
Wednesday 28 August 2024 (28/08/2024)
2.4877
2.4960
2.4969
2.4871
2.4920
Tuesday 27 August 2024 (27/08/2024)
2.4887
2.4871
2.4933
2.4850
2.4892
Monday 26 August 2024 (26/08/2024)
2.4933
2.4887
2.4923
2.4877
2.4900
Friday 23 August 2024 (23/08/2024)
2.4661
2.4818
2.4779
2.4707
2.4743
Thursday 22 August 2024 (22/08/2024)
2.4687
2.4663
2.4704
2.4662
2.4683
Wednesday 21 August 2024 (21/08/2024)
2.4744
2.4680
2.4770
2.4649
2.4710
Tuesday 20 August 2024 (20/08/2024)
2.4662
2.4741
2.4708
2.4698
2.4703
Monday 19 August 2024 (19/08/2024)
2.4483
2.4664
2.4616
2.4505
2.4561
Friday 16 August 2024 (16/08/2024)
2.4286
2.4402
2.4343
2.4320
2.4332
Thursday 15 August 2024 (15/08/2024)
2.4340
2.4285
2.4549
2.4209
2.4379
Wednesday 14 August 2024 (14/08/2024)
2.4259
2.4313
2.4334
2.4264
2.4299
Tuesday 13 August 2024 (13/08/2024)
2.4196
2.4249
2.4215
2.4193
2.4204
Monday 12 August 2024 (12/08/2024)
2.4129
2.4209
2.4260
2.4121
2.4191
Friday 9 August 2024 (09/08/2024)
2.4128
2.4118
2.4148
2.4101
2.4125
Thursday 8 August 2024 (08/08/2024)
2.4002
2.4120
2.4117
2.3979
2.4048
Wednesday 7 August 2024 (07/08/2024)
2.3921
2.4006
2.4118
2.3976
2.4047
Tuesday 6 August 2024 (06/08/2024)
2.3849
2.3918
2.4004
2.3832
2.3918
Monday 5 August 2024 (05/08/2024)
2.3948
2.3847
2.3868
2.3473
2.3671
Friday 2 August 2024 (02/08/2024)
2.3959
2.3859
2.3986
2.3875
2.3931
Thursday 1 August 2024 (01/08/2024)
2.3997
2.3970
2.4000
2.3947
2.3974

July

Wednesday 31 July 2024 (31/07/2024)
2.4024
2.3996
2.4031
2.3811
2.3921
Tuesday 30 July 2024 (30/07/2024)
2.4024
2.4025
2.4078
2.4020
2.4049
Monday 29 July 2024 (29/07/2024)
2.4065
2.4021
2.4108
2.4030
2.4069
Friday 26 July 2024 (26/07/2024)
2.4057
2.4052
2.4128
2.4050
2.4089
Thursday 25 July 2024 (25/07/2024)
2.4181
2.4062
2.4117
2.3996
2.4057
Wednesday 24 July 2024 (24/07/2024)
2.4297
2.4184
2.4288
2.4176
2.4232
Tuesday 23 July 2024 (23/07/2024)
2.4385
2.4297
2.4355
2.4316
2.4336
Monday 22 July 2024 (22/07/2024)
2.4579
2.4385
2.4580
2.4390
2.4485
Friday 19 July 2024 (19/07/2024)
2.4679
2.4566
2.4627
2.4608
2.4618
Thursday 18 July 2024 (18/07/2024)
2.4747
2.4684
2.4740
2.4713
2.4727
Wednesday 17 July 2024 (17/07/2024)
2.4714
2.4750
2.4742
2.4741
2.4742
Tuesday 16 July 2024 (16/07/2024)
2.4852
2.4712
2.4830
2.4728
2.4779
Monday 15 July 2024 (15/07/2024)
2.4887
2.4854
2.4900
2.4837
2.4869
Friday 12 July 2024 (12/07/2024)
2.4854
2.4811
2.4889
2.4811
2.4850
Thursday 11 July 2024 (11/07/2024)
2.4725
2.4857
2.4847
2.4758
2.4803
Wednesday 10 July 2024 (10/07/2024)
2.4802
2.4721
2.4796
2.4710
2.4753
Tuesday 9 July 2024 (09/07/2024)
2.4745
2.4805
2.4804
2.4732
2.4768
Monday 8 July 2024 (08/07/2024)
2.4755
2.4754
2.4788
2.4707
2.4748
Friday 5 July 2024 (05/07/2024)
2.4698
2.4764
2.4729
2.4699
2.4714
Thursday 4 July 2024 (04/07/2024)
2.4554
2.4696
2.4631
2.4630
2.4631
Wednesday 3 July 2024 (03/07/2024)
2.4452
2.4550
2.4520
2.4488
2.4504
Tuesday 2 July 2024 (02/07/2024)
2.4489
2.4448
2.4459
2.4415
2.4437
Monday 1 July 2024 (01/07/2024)
2.4536
2.4491
2.4536
2.4452
2.4494

June

Friday 28 June 2024 (28/06/2024)
2.4430
2.4497
2.4545
2.4350
2.4448
Thursday 27 June 2024 (27/06/2024)
2.4448
2.4431
2.4500
2.4404
2.4452
Wednesday 26 June 2024 (26/06/2024)
2.4401
2.4451
2.4496
2.4381
2.4439
Tuesday 25 June 2024 (25/06/2024)
2.4414
2.4401
2.4464
2.4391
2.4428
Monday 24 June 2024 (24/06/2024)
2.4385
2.4411
2.4402
2.4386
2.4394
Friday 21 June 2024 (21/06/2024)
2.4486
2.4394
2.4499
2.4445
2.4472
Thursday 20 June 2024 (20/06/2024)
2.4521
2.4489
2.4508
2.4506
2.4507
Wednesday 19 June 2024 (19/06/2024)
2.4415
2.4522
2.4486
2.4470
2.4478
Tuesday 18 June 2024 (18/06/2024)
2.4229
2.4411
2.4400
2.4233
2.4317
Monday 17 June 2024 (17/06/2024)
2.4320
2.4226
2.4292
2.4220
2.4256
Friday 14 June 2024 (14/06/2024)
2.4401
2.4332
2.4364
2.4346
2.4355
Thursday 13 June 2024 (13/06/2024)
2.4459
2.4405
2.4465
2.4409
2.4437
Wednesday 12 June 2024 (12/06/2024)
2.4263
2.4462
2.4426
2.4328
2.4377
Tuesday 11 June 2024 (11/06/2024)
2.4250
2.4263
2.4275
2.4211
2.4243
Monday 10 June 2024 (10/06/2024)
2.4198
2.4248
2.4251
2.4155
2.4203
Friday 7 June 2024 (07/06/2024)
2.4465
2.4242
2.4465
2.4310
2.4388
Thursday 6 June 2024 (06/06/2024)
2.4388
2.4463
2.4478
2.4385
2.4432
Wednesday 5 June 2024 (05/06/2024)
2.4401
2.4386
2.4441
2.4355
2.4398
Tuesday 4 June 2024 (04/06/2024)
2.4428
2.4400
2.4463
2.4357
2.4410
Monday 3 June 2024 (03/06/2024)
2.4423
2.4427
2.4489
2.4397
2.4443

May

Friday 31 May 2024 (31/05/2024)
2.4347
2.4398
2.4456
2.4333
2.4395
Thursday 30 May 2024 (30/05/2024)
2.4361
2.4344
2.4364
2.4319
2.4342
Wednesday 29 May 2024 (29/05/2024)
2.4467
2.4367
2.4458
2.4405
2.4432
Tuesday 28 May 2024 (28/05/2024)
2.4395
2.4467
2.4446
2.4442
2.4444
Monday 27 May 2024 (27/05/2024)
2.4352
2.4391
2.4427
2.4343
2.4385
Friday 24 May 2024 (24/05/2024)
2.4324
2.4313
2.4317
2.4287
2.4302
Thursday 23 May 2024 (23/05/2024)
2.4332
2.4328
2.4400
2.4317
2.4359
Wednesday 22 May 2024 (22/05/2024)
2.4498
2.4333
2.4542
2.4302
2.4422
Tuesday 21 May 2024 (21/05/2024)
2.4479
2.4499
2.4504
2.4451
2.4478
Monday 20 May 2024 (20/05/2024)
2.4591
2.4478
2.4617
2.4473
2.4545
Friday 17 May 2024 (17/05/2024)
2.4502
2.4493
2.4507
2.4432
2.4470
Thursday 16 May 2024 (16/05/2024)
2.4512
2.4501
2.4567
2.4458
2.4513
Wednesday 15 May 2024 (15/05/2024)
2.4274
2.4505
2.4404
2.4355
2.4380
Tuesday 14 May 2024 (14/05/2024)
2.4212
2.4270
2.4287
2.4229
2.4258
Monday 13 May 2024 (13/05/2024)
2.4255
2.4207
2.4282
2.4195
2.4239
Friday 10 May 2024 (10/05/2024)
2.4272
2.4248
2.4282
2.4232
2.4257
Thursday 9 May 2024 (09/05/2024)
2.4135
2.4269
2.4237
2.4153
2.4195
Wednesday 8 May 2024 (08/05/2024)
2.4313
2.4132
2.4214
2.4182
2.4198
Tuesday 7 May 2024 (07/05/2024)
2.4319
2.4318
2.4369
2.4224
2.4297
Monday 6 May 2024 (06/05/2024)
2.4296
2.4318
2.4315
2.4278
2.4297
Friday 3 May 2024 (03/05/2024)
2.4081
2.4376
2.4248
2.4216
2.4232
Thursday 2 May 2024 (02/05/2024)
2.3883
2.4075
2.4044
2.3905
2.3975
Wednesday 1 May 2024 (01/05/2024)
2.3814
2.3876
2.3897
2.3801
2.3849

April

Tuesday 30 April 2024 (30/04/2024)
2.4010
2.3820
2.4018
2.3817
2.3918
Monday 29 April 2024 (29/04/2024)
2.3964
2.4003
2.4078
2.3991
2.4035
Friday 26 April 2024 (26/04/2024)
2.3880
2.4040
2.4020
2.3929
2.3975
Thursday 25 April 2024 (25/04/2024)
2.3826
2.3878
2.3864
2.3843
2.3854
Wednesday 24 April 2024 (24/04/2024)
2.3727
2.3823
2.3854
2.3783
2.3819
Tuesday 23 April 2024 (23/04/2024)
2.3717
2.3720
2.3762
2.3680
2.3721
Monday 22 April 2024 (22/04/2024)
2.3524
2.3718
2.3751
2.3525
2.3638
Friday 19 April 2024 (19/04/2024)
2.3634
2.3713
2.3735
2.3497
2.3616
Thursday 18 April 2024 (18/04/2024)
2.3649
2.3641
2.3696
2.3645
2.3671
Wednesday 17 April 2024 (17/04/2024)
2.3562
2.3650
2.3654
2.3561
2.3608
Tuesday 16 April 2024 (16/04/2024)
2.3677
2.3566
2.3692
2.3508
2.3600
Monday 15 April 2024 (15/04/2024)
2.3728
2.3681
2.3800
2.3673
2.3737
Friday 12 April 2024 (12/04/2024)
2.3983
2.3774
2.3890
2.3862
2.3876
Thursday 11 April 2024 (11/04/2024)
2.4039
2.3981
2.4014
2.3988
2.4001
Wednesday 10 April 2024 (10/04/2024)
2.4354
2.4049
2.4223
2.4144
2.4184
Tuesday 9 April 2024 (09/04/2024)
2.4207
2.4355
2.4288
2.4264
2.4276
Monday 8 April 2024 (08/04/2024)
2.4156
2.4204
2.4221
2.4122
2.4172
Friday 5 April 2024 (05/04/2024)
2.4239
2.4078
2.4180
2.4131
2.4156
Thursday 4 April 2024 (04/04/2024)
2.3980
2.4242
2.4153
2.4129
2.4141
Wednesday 3 April 2024 (03/04/2024)
2.3900
2.3969
2.3954
2.3894
2.3924
Tuesday 2 April 2024 (02/04/2024)
2.3833
2.3898
2.3911
2.3835
2.3873
Monday 1 April 2024 (01/04/2024)
2.3950
2.3957
2.3969
2.3933
2.3951

March

Friday 29 March 2024 (29/03/2024)
2.3966
2.3956
2.3958
2.3930
2.3944
Thursday 28 March 2024 (28/03/2024)
2.3978
2.3969
2.4007
2.3879
2.3943
Wednesday 27 March 2024 (27/03/2024)
2.4040
2.3980
2.4017
2.3988
2.4003
Tuesday 26 March 2024 (26/03/2024)
2.4019
2.4045
2.4053
2.4028
2.4041
Monday 25 March 2024 (25/03/2024)
2.3948
2.3980
2.3990
2.3939
2.3965
Friday 22 March 2024 (22/03/2024)
2.4250
2.3902
2.4105
2.4026
2.4066
Thursday 21 March 2024 (21/03/2024)
2.4033
2.4264
2.4229
2.4062
2.4146
Wednesday 20 March 2024 (20/03/2024)
2.3988
2.4020
2.4022
2.3958
2.3990
Tuesday 19 March 2024 (19/03/2024)
2.4101
2.3949
2.4046
2.3975
2.4011
Monday 18 March 2024 (18/03/2024)
2.4084
2.4102
2.4132
2.4085
2.4109
Friday 15 March 2024 (15/03/2024)
2.4220
2.4112
2.4158
2.4140
2.4149
Thursday 14 March 2024 (14/03/2024)
2.4317
2.4225
2.4316
2.4267
2.4292
Wednesday 13 March 2024 (13/03/2024)
2.4214
2.4317
2.4289
2.4247
2.4268
Tuesday 12 March 2024 (12/03/2024)
2.4356
2.4209
2.4333
2.4302
2.4318
Monday 11 March 2024 (11/03/2024)
2.4334
2.4361
2.4365
2.4297
2.4331
Friday 8 March 2024 (08/03/2024)
2.4229
2.4349
2.4338
2.4299
2.4319
Thursday 7 March 2024 (07/03/2024)
2.4098
2.4223
2.4247
2.4153
2.4200
Wednesday 6 March 2024 (06/03/2024)
2.3863
2.4098
2.4057
2.3903
2.3980
Tuesday 5 March 2024 (05/03/2024)
2.3895
2.3867
2.3900
2.3824
2.3862
Monday 4 March 2024 (04/03/2024)
2.3966
2.3891
2.3985
2.3887
2.3936
Friday 1 March 2024 (01/03/2024)
2.3903
2.3923
2.3950
2.3858
2.3904

February

Thursday 29 February 2024 (29/02/2024)
2.3836
2.3903
2.3927
2.3837
2.3882
Wednesday 28 February 2024 (28/02/2024)
2.4030
2.3835
2.3978
2.3881
2.3930
Tuesday 27 February 2024 (27/02/2024)
2.4022
2.4027
2.4082
2.3979
2.4031
Monday 26 February 2024 (26/02/2024)
2.4070
2.4009
2.4121
2.3993
2.4057
Friday 23 February 2024 (23/02/2024)
2.4034
2.4153
2.4124
2.4097
2.4111
Thursday 22 February 2024 (22/02/2024)
2.4036
2.4035
2.4119
2.4005
2.4062
Wednesday 21 February 2024 (21/02/2024)
2.4089
2.4037
2.4118
2.4051
2.4085
Tuesday 20 February 2024 (20/02/2024)
2.4041
2.4095
2.4108
2.4063
2.4086
Monday 19 February 2024 (19/02/2024)
2.3986
2.4041
2.4041
2.3986
2.4014
Friday 16 February 2024 (16/02/2024)
2.3907
2.3921
2.3937
2.3880
2.3909
Thursday 15 February 2024 (15/02/2024)
2.3825
2.3904
2.3948
2.3803
2.3876
Wednesday 14 February 2024 (14/02/2024)
2.3823
2.3823
2.3840
2.3806
2.3823
Tuesday 13 February 2024 (13/02/2024)
2.3988
2.3834
2.3996
2.3828
2.3912
Monday 12 February 2024 (12/02/2024)
2.3935
2.3993
2.4019
2.3929
2.3974
Friday 9 February 2024 (09/02/2024)
2.3782
2.3949
2.3903
2.3839
2.3871
Thursday 8 February 2024 (08/02/2024)
2.3947
2.3774
2.3888
2.3840
2.3864
Wednesday 7 February 2024 (07/02/2024)
2.3902
2.3946
2.3938
2.3932
2.3935
Tuesday 6 February 2024 (06/02/2024)
2.3955
2.3894
2.3966
2.3932
2.3949
Monday 5 February 2024 (05/02/2024)
2.3922
2.3965
2.3982
2.3876
2.3929
Friday 2 February 2024 (02/02/2024)
2.3994
2.4065
2.4124
2.4101
2.4113
Thursday 1 February 2024 (01/02/2024)
2.4072
2.3987
2.4112
2.3904
2.4008

January

Wednesday 31 January 2024 (31/01/2024)
2.4202
2.4150
2.4222
2.4146
2.4184
Tuesday 30 January 2024 (30/01/2024)
2.4267
2.4202
2.4266
2.4236
2.4251
Monday 29 January 2024 (29/01/2024)
2.4156
2.4265
2.4269
2.4145
2.4207
Friday 26 January 2024 (26/01/2024)
2.4218
2.4256
2.4249
2.4246
2.4248
Thursday 25 January 2024 (25/01/2024)
2.4164
2.4215
2.4270
2.4156
2.4213
Wednesday 24 January 2024 (24/01/2024)
2.4191
2.4172
2.4208
2.4171
2.4190
Tuesday 23 January 2024 (23/01/2024)
2.4120
2.4191
2.4216
2.4122
2.4169
Monday 22 January 2024 (22/01/2024)
2.4187
2.4114
2.4240
2.4111
2.4176
Friday 19 January 2024 (19/01/2024)
2.4101
2.4186
2.4239
2.4081
2.4160
Thursday 18 January 2024 (18/01/2024)
2.4083
2.4102
2.4142
2.4002
2.4072
Wednesday 17 January 2024 (17/01/2024)
2.4197
2.4077
2.4227
2.4026
2.4127
Tuesday 16 January 2024 (16/01/2024)
2.4493
2.4202
2.4381
2.4307
2.4344
Monday 15 January 2024 (15/01/2024)
2.4561
2.4501
2.4607
2.4476
2.4542
Friday 12 January 2024 (12/01/2024)
2.4483
2.4561
2.4602
2.4536
2.4569
Thursday 11 January 2024 (11/01/2024)
2.4585
2.4474
2.4598
2.4471
2.4535
Wednesday 10 January 2024 (10/01/2024)
2.4588
2.4581
2.4666
2.4567
2.4617
Tuesday 9 January 2024 (09/01/2024)
2.4627
2.4594
2.4654
2.4574
2.4614
Monday 8 January 2024 (08/01/2024)
2.4723
2.4620
2.4717
2.4554
2.4636
Friday 5 January 2024 (05/01/2024)
2.4653
2.4547
2.4574
2.4541
2.4558
Thursday 4 January 2024 (04/01/2024)
2.4667
2.4654
2.4733
2.4626
2.4680
Wednesday 3 January 2024 (03/01/2024)
2.4902
2.4665
2.4875
2.4652
2.4764
Tuesday 2 January 2024 (02/01/2024)
2.5009
2.4905
2.5005
2.4977
2.4991
Monday 1 January 2024 (01/01/2024)
2.5016
2.5011
2.5016
2.5011
2.5014