Australian Dollar-United Arab Emirates Dirham History: 2023

Go
Set Alert Set Alert

Daily AUD/AED rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.6204 on 02/02/2023

Lowest exchange rate of 2023: 2.3113 on 26/10/2023

Average exchange rate of 2023: 2.4396

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.5104
2.4992
2.5105
2.4945
2.5025
Thursday 28 December 2023 (28/12/2023)
2.5076
2.5102
2.5162
2.5009
2.5086
Wednesday 27 December 2023 (27/12/2023)
2.5015
2.5069
2.5090
2.5044
2.5067
Tuesday 26 December 2023 (26/12/2023)
2.4935
2.5012
2.4990
2.4968
2.4979
Monday 25 December 2023 (25/12/2023)
2.4928
2.4931
2.4931
2.4928
2.4930
Friday 22 December 2023 (22/12/2023)
2.4956
2.5032
2.4968
2.4933
2.4951
Thursday 21 December 2023 (21/12/2023)
2.4757
2.4949
2.4952
2.4777
2.4865
Wednesday 20 December 2023 (20/12/2023)
2.4853
2.4760
2.4896
2.4819
2.4858
Tuesday 19 December 2023 (19/12/2023)
2.4700
2.4857
2.4754
2.4746
2.4750
Monday 18 December 2023 (18/12/2023)
2.4609
2.4702
2.4775
2.4595
2.4685
Friday 15 December 2023 (15/12/2023)
2.4539
2.4680
2.4722
2.4551
2.4637
Thursday 14 December 2023 (14/12/2023)
2.4326
2.4537
2.4527
2.4516
2.4522
Wednesday 13 December 2023 (13/12/2023)
2.4097
2.4312
2.4348
2.4067
2.4208
Tuesday 12 December 2023 (12/12/2023)
2.4114
2.4097
2.4202
2.4085
2.4144
Monday 11 December 2023 (11/12/2023)
2.4148
2.4114
2.4163
2.4022
2.4093
Friday 8 December 2023 (08/12/2023)
2.4228
2.4175
2.4273
2.4199
2.4236
Thursday 7 December 2023 (07/12/2023)
2.4116
2.4230
2.4248
2.4052
2.4150
Wednesday 6 December 2023 (06/12/2023)
2.4130
2.4119
2.4200
2.4122
2.4161
Tuesday 5 December 2023 (05/12/2023)
2.4378
2.4137
2.4324
2.4147
2.4236
Monday 4 December 2023 (04/12/2023)
2.4476
2.4383
2.4526
2.4397
2.4462
Friday 1 December 2023 (01/12/2023)
2.4267
2.4381
2.4381
2.4257
2.4319

November

Thursday 30 November 2023 (30/11/2023)
2.4294
2.4264
2.4317
2.4284
2.4301
Wednesday 29 November 2023 (29/11/2023)
2.4428
2.4295
2.4442
2.4294
2.4368
Tuesday 28 November 2023 (28/11/2023)
2.4216
2.4294
2.4283
2.4252
2.4268
Monday 27 November 2023 (27/11/2023)
2.4156
2.4209
2.4216
2.4117
2.4167
Friday 24 November 2023 (24/11/2023)
2.4094
2.4136
2.4122
2.4116
2.4119
Thursday 23 November 2023 (23/11/2023)
2.4067
2.4093
2.4136
2.4063
2.4100
Wednesday 22 November 2023 (22/11/2023)
2.4078
2.4068
2.4106
2.4014
2.4060
Tuesday 21 November 2023 (21/11/2023)
2.4034
2.4081
2.4092
2.4085
2.4089
Monday 20 November 2023 (20/11/2023)
2.3915
2.4028
2.4057
2.3975
2.4016
Friday 17 November 2023 (17/11/2023)
2.3791
2.3851
2.3824
2.3768
2.3796
Thursday 16 November 2023 (16/11/2023)
2.3945
2.3803
2.3860
2.3762
2.3811
Wednesday 15 November 2023 (15/11/2023)
2.3739
2.3955
2.3944
2.3799
2.3872
Tuesday 14 November 2023 (14/11/2023)
2.3437
2.3735
2.3599
2.3485
2.3542
Monday 13 November 2023 (13/11/2023)
2.3341
2.3370
2.3390
2.3362
2.3376
Friday 10 November 2023 (10/11/2023)
2.3478
2.3346
2.3428
2.3363
2.3396
Thursday 9 November 2023 (09/11/2023)
2.3477
2.3483
2.3553
2.3516
2.3535
Wednesday 8 November 2023 (08/11/2023)
2.3628
2.3474
2.3623
2.3522
2.3573
Tuesday 7 November 2023 (07/11/2023)
2.3906
2.3634
2.3763
2.3699
2.3731
Monday 6 November 2023 (06/11/2023)
2.3901
2.3914
2.3951
2.3894
2.3923
Friday 3 November 2023 (03/11/2023)
2.3620
2.3836
2.3809
2.3675
2.3742
Thursday 2 November 2023 (02/11/2023)
2.3427
2.3618
2.3595
2.3559
2.3577
Wednesday 1 November 2023 (01/11/2023)
2.3261
2.3417
2.3404
2.3248
2.3326

October

Tuesday 31 October 2023 (31/10/2023)
2.3330
2.3275
2.3349
2.3337
2.3343
Monday 30 October 2023 (30/10/2023)
2.3276
2.3335
2.3413
2.3264
2.3339
Friday 27 October 2023 (27/10/2023)
2.3208
2.3302
2.3316
2.3241
2.3279
Thursday 26 October 2023 (26/10/2023)
2.3193
2.3208
2.3267
2.3113
2.3190
Wednesday 25 October 2023 (25/10/2023)
2.3412
2.3213
2.3403
2.3318
2.3361
Tuesday 24 October 2023 (24/10/2023)
2.3148
2.3423
2.3398
2.3325
2.3362
Monday 23 October 2023 (23/10/2023)
2.3186
2.3133
2.3195
2.3130
2.3163
Friday 20 October 2023 (20/10/2023)
2.3245
2.3144
2.3190
2.3138
2.3164
Thursday 19 October 2023 (19/10/2023)
2.3340
2.3247
2.3272
2.3204
2.3238
Wednesday 18 October 2023 (18/10/2023)
2.3334
2.3350
2.3418
2.3365
2.3392
Tuesday 17 October 2023 (17/10/2023)
2.3215
2.3338
2.3322
2.3216
2.3269
Monday 16 October 2023 (16/10/2023)
2.3162
2.3210
2.3213
2.3192
2.3203
Friday 13 October 2023 (13/10/2023)
2.3341
2.3222
2.3288
2.3222
2.3255
Thursday 12 October 2023 (12/10/2023)
2.3534
2.3350
2.3487
2.3447
2.3467
Wednesday 11 October 2023 (11/10/2023)
2.3567
2.3535
2.3585
2.3516
2.3551
Tuesday 10 October 2023 (10/10/2023)
2.3453
2.3559
2.3503
2.3494
2.3499
Monday 9 October 2023 (09/10/2023)
2.3378
2.3449
2.3429
2.3312
2.3371
Friday 6 October 2023 (06/10/2023)
2.3288
2.3289
2.3324
2.3265
2.3295
Thursday 5 October 2023 (05/10/2023)
2.3275
2.3282
2.3343
2.3245
2.3294
Wednesday 4 October 2023 (04/10/2023)
2.3154
2.3277
2.3247
2.3234
2.3241
Tuesday 3 October 2023 (03/10/2023)
2.3496
2.3149
2.3356
2.3244
2.3300
Monday 2 October 2023 (02/10/2023)
2.3641
2.3514
2.3601
2.3552
2.3577

September

Friday 29 September 2023 (29/09/2023)
2.3579
2.3697
2.3742
2.3693
2.3718
Thursday 28 September 2023 (28/09/2023)
2.3351
2.3583
2.3493
2.3446
2.3470
Wednesday 27 September 2023 (27/09/2023)
2.3541
2.3349
2.3515
2.3388
2.3452
Tuesday 26 September 2023 (26/09/2023)
2.3597
2.3550
2.3582
2.3544
2.3563
Monday 25 September 2023 (25/09/2023)
2.3643
2.3597
2.3621
2.3612
2.3617
Friday 22 September 2023 (22/09/2023)
2.3552
2.3692
2.3688
2.3537
2.3613
Thursday 21 September 2023 (21/09/2023)
2.3748
2.3525
2.3626
2.3573
2.3600
Wednesday 20 September 2023 (20/09/2023)
2.3722
2.3752
2.3788
2.3706
2.3747
Tuesday 19 September 2023 (19/09/2023)
2.3648
2.3724
2.3717
2.3676
2.3697
Monday 18 September 2023 (18/09/2023)
2.3694
2.3646
2.3672
2.3634
2.3653
Friday 15 September 2023 (15/09/2023)
2.3706
2.3640
2.3710
2.3692
2.3701
Thursday 14 September 2023 (14/09/2023)
2.3568
2.3714
2.3738
2.3567
2.3653
Wednesday 13 September 2023 (13/09/2023)
2.3572
2.3567
2.3540
2.3501
2.3521
Tuesday 12 September 2023 (12/09/2023)
2.3659
2.3568
2.3617
2.3595
2.3606
Monday 11 September 2023 (11/09/2023)
2.3470
2.3660
2.3601
2.3525
2.3563
Friday 8 September 2023 (08/09/2023)
2.3394
2.3459
2.3471
2.3397
2.3434
Thursday 7 September 2023 (07/09/2023)
2.3490
2.3396
2.3465
2.3450
2.3458
Wednesday 6 September 2023 (06/09/2023)
2.3427
2.3502
2.3531
2.3392
2.3462
Tuesday 5 September 2023 (05/09/2023)
2.3729
2.3422
2.3573
2.3485
2.3529
Monday 4 September 2023 (04/09/2023)
2.3710
2.3728
2.3766
2.3739
2.3753
Friday 1 September 2023 (01/09/2023)
2.3833
2.3886
2.3845
2.3780
2.3813

August

Thursday 31 August 2023 (31/08/2023)
2.3768
2.3842
2.3853
2.3755
2.3804
Wednesday 30 August 2023 (30/08/2023)
2.3718
2.3767
2.3767
2.3751
2.3759
Tuesday 29 August 2023 (29/08/2023)
2.3594
2.3707
2.3710
2.3623
2.3667
Monday 28 August 2023 (28/08/2023)
2.3515
2.3591
2.3619
2.3521
2.3570
Friday 25 August 2023 (25/08/2023)
2.3631
2.3601
2.3578
2.3573
2.3576
Thursday 24 August 2023 (24/08/2023)
2.3681
2.3640
2.3730
2.3670
2.3700
Wednesday 23 August 2023 (23/08/2023)
2.3611
2.3683
2.3636
2.3610
2.3623
Tuesday 22 August 2023 (22/08/2023)
2.3523
2.3608
2.3652
2.3585
2.3619
Monday 21 August 2023 (21/08/2023)
2.3503
2.3513
2.3543
2.3466
2.3505
Friday 18 August 2023 (18/08/2023)
2.3562
2.3493
2.3534
2.3519
2.3527
Thursday 17 August 2023 (17/08/2023)
2.3602
2.3564
2.3582
2.3492
2.3537
Wednesday 16 August 2023 (16/08/2023)
2.3733
2.3593
2.3755
2.3651
2.3703
Tuesday 15 August 2023 (15/08/2023)
2.3779
2.3737
2.3854
2.3733
2.3794
Monday 14 August 2023 (14/08/2023)
2.3870
2.3779
2.3831
2.3793
2.3812
Friday 11 August 2023 (11/08/2023)
2.4121
2.3832
2.3992
2.3988
2.3990
Thursday 10 August 2023 (10/08/2023)
2.3996
2.4135
2.4133
2.4084
2.4109
Wednesday 9 August 2023 (09/08/2023)
2.3947
2.4000
2.4029
2.4001
2.4015
Tuesday 8 August 2023 (08/08/2023)
2.4124
2.3939
2.3986
2.3980
2.3983
Monday 7 August 2023 (07/08/2023)
2.4104
2.4130
2.4209
2.4102
2.4156
Friday 4 August 2023 (04/08/2023)
2.4011
2.4115
2.4096
2.4095
2.4096
Thursday 3 August 2023 (03/08/2023)
2.4052
2.4008
2.4012
2.4011
2.4012
Wednesday 2 August 2023 (02/08/2023)
2.4276
2.4050
2.4231
2.4154
2.4193
Tuesday 1 August 2023 (01/08/2023)
2.4716
2.4271
2.4555
2.4411
2.4483

July

Monday 31 July 2023 (31/07/2023)
2.4449
2.4719
2.4721
2.4452
2.4587
Friday 28 July 2023 (28/07/2023)
2.4777
2.4459
2.4626
2.4450
2.4538
Thursday 27 July 2023 (27/07/2023)
2.4785
2.4788
2.4910
2.4864
2.4887
Wednesday 26 July 2023 (26/07/2023)
2.4856
2.4787
2.4869
2.4738
2.4804
Tuesday 25 July 2023 (25/07/2023)
2.4748
2.4851
2.4875
2.4785
2.4830
Monday 24 July 2023 (24/07/2023)
2.4729
2.4769
2.4797
2.4715
2.4756
Friday 21 July 2023 (21/07/2023)
2.4916
2.4697
2.4824
2.4778
2.4801
Thursday 20 July 2023 (20/07/2023)
2.4811
2.4915
2.5086
2.4821
2.4954
Wednesday 19 July 2023 (19/07/2023)
2.5095
2.4804
2.5002
2.4932
2.4967
Tuesday 18 July 2023 (18/07/2023)
2.5039
2.5100
2.5099
2.4954
2.5027
Monday 17 July 2023 (17/07/2023)
2.5067
2.5056
2.5121
2.4990
2.5056
Friday 14 July 2023 (14/07/2023)
2.5294
2.5156
2.5282
2.5155
2.5219
Thursday 13 July 2023 (13/07/2023)
2.4913
2.5208
2.5104
2.5076
2.5090
Wednesday 12 July 2023 (12/07/2023)
2.4502
2.4911
2.4794
2.4628
2.4711
Tuesday 11 July 2023 (11/07/2023)
2.4353
2.4495
2.4486
2.4400
2.4443
Monday 10 July 2023 (10/07/2023)
2.4550
2.4345
2.4444
2.4425
2.4435
Friday 7 July 2023 (07/07/2023)
2.4351
2.4472
2.4428
2.4358
2.4393
Thursday 6 July 2023 (06/07/2023)
2.4469
2.4354
2.4565
2.4347
2.4456
Wednesday 5 July 2023 (05/07/2023)
2.4599
2.4469
2.4560
2.4483
2.4522
Tuesday 4 July 2023 (04/07/2023)
2.4506
2.4603
2.4565
2.4477
2.4521
Monday 3 July 2023 (03/07/2023)
2.4470
2.4510
2.4509
2.4377
2.4443

June

Friday 30 June 2023 (30/06/2023)
2.4344
2.4449
2.4395
2.4389
2.4392
Thursday 29 June 2023 (29/06/2023)
2.4266
2.4347
2.4412
2.4273
2.4343
Wednesday 28 June 2023 (28/06/2023)
2.4526
2.4268
2.4379
2.4318
2.4349
Tuesday 27 June 2023 (27/06/2023)
2.4517
2.4524
2.4649
2.4496
2.4573
Monday 26 June 2023 (26/06/2023)
2.4539
2.4517
2.4537
2.4504
2.4521
Friday 23 June 2023 (23/06/2023)
2.4820
2.4531
2.4760
2.4518
2.4639
Thursday 22 June 2023 (22/06/2023)
2.4879
2.4820
2.4921
2.4913
2.4917
Wednesday 21 June 2023 (21/06/2023)
2.4870
2.4872
2.4882
2.4839
2.4861
Tuesday 20 June 2023 (20/06/2023)
2.5188
2.4865
2.5059
2.4969
2.5014
Monday 19 June 2023 (19/06/2023)
2.5287
2.5195
2.5258
2.5123
2.5191
Friday 16 June 2023 (16/06/2023)
2.5165
2.5253
2.5232
2.5182
2.5207
Thursday 15 June 2023 (15/06/2023)
2.4996
2.5156
2.5047
2.5005
2.5026
Wednesday 14 June 2023 (14/06/2023)
2.4833
2.4996
2.4920
2.4905
2.4913
Tuesday 13 June 2023 (13/06/2023)
2.4868
2.4828
2.4879
2.4822
2.4851
Monday 12 June 2023 (12/06/2023)
2.4768
2.4871
2.4908
2.4780
2.4844
Friday 9 June 2023 (09/06/2023)
2.4538
2.4754
2.4635
2.4617
2.4626
Thursday 8 June 2023 (08/06/2023)
2.4472
2.4529
2.4544
2.4511
2.4528
Wednesday 7 June 2023 (07/06/2023)
2.4490
2.4475
2.4557
2.4472
2.4515
Tuesday 6 June 2023 (06/06/2023)
2.4205
2.4489
2.4460
2.4289
2.4375
Monday 5 June 2023 (05/06/2023)
2.4271
2.4198
2.4278
2.4234
2.4256
Friday 2 June 2023 (02/06/2023)
2.4037
2.4346
2.4352
2.4141
2.4247
Thursday 1 June 2023 (01/06/2023)
2.3756
2.4031
2.3913
2.3871
2.3892

May

Wednesday 31 May 2023 (31/05/2023)
2.3949
2.3747
2.3891
2.3777
2.3834
Tuesday 30 May 2023 (30/05/2023)
2.3993
2.3951
2.4021
2.3923
2.3972
Monday 29 May 2023 (29/05/2023)
2.3972
2.3992
2.4028
2.3947
2.3988
Friday 26 May 2023 (26/05/2023)
2.3932
2.4020
2.3981
2.3953
2.3967
Thursday 25 May 2023 (25/05/2023)
2.4076
2.3935
2.4002
2.3976
2.3989
Wednesday 24 May 2023 (24/05/2023)
2.4236
2.4080
2.4215
2.4132
2.4174
Tuesday 23 May 2023 (23/05/2023)
2.4441
2.4233
2.4365
2.4319
2.4342
Monday 22 May 2023 (22/05/2023)
2.4441
2.4442
2.4455
2.4378
2.4417
Friday 19 May 2023 (19/05/2023)
2.4336
2.4366
2.4453
2.4338
2.4396
Thursday 18 May 2023 (18/05/2023)
2.4419
2.4338
2.4377
2.4335
2.4356
Wednesday 17 May 2023 (17/05/2023)
2.4472
2.4415
2.4450
2.4398
2.4424
Tuesday 16 May 2023 (16/05/2023)
2.4569
2.4476
2.4598
2.4474
2.4536
Friday 12 May 2023 (12/05/2023)
2.4753
2.4501
2.4617
2.4613
2.4615
Thursday 11 May 2023 (11/05/2023)
2.4955
2.4764
2.4830
2.4821
2.4826
Wednesday 10 May 2023 (10/05/2023)
2.4780
2.4961
2.4889
2.4880
2.4885
Tuesday 9 May 2023 (09/05/2023)
2.4962
2.4776
2.4865
2.4842
2.4854
Monday 8 May 2023 (08/05/2023)
2.4737
2.4965
2.4909
2.4819
2.4864
Friday 5 May 2023 (05/05/2023)
2.4559
2.4722
2.4668
2.4640
2.4654
Thursday 4 May 2023 (04/05/2023)
2.4386
2.4554
2.4470
2.4371
2.4421
Wednesday 3 May 2023 (03/05/2023)
2.4453
2.4371
2.4470
2.4370
2.4420
Tuesday 2 May 2023 (02/05/2023)
2.4452
2.4451
2.4587
2.4428
2.4508
Monday 1 May 2023 (01/05/2023)
2.4285
2.4460
2.4512
2.4258
2.4385

April

Friday 28 April 2023 (28/04/2023)
2.4288
2.4140
2.4295
2.4112
2.4204
Thursday 27 April 2023 (27/04/2023)
2.4247
2.4277
2.4307
2.4246
2.4277
Wednesday 26 April 2023 (26/04/2023)
2.4378
2.4247
2.4413
2.4195
2.4304
Tuesday 25 April 2023 (25/04/2023)
2.4492
2.4381
2.4494
2.4434
2.4464
Monday 24 April 2023 (24/04/2023)
2.4583
2.4485
2.4583
2.4476
2.4530
Friday 21 April 2023 (21/04/2023)
2.4774
2.4527
2.4716
2.4576
2.4646
Thursday 20 April 2023 (20/04/2023)
2.4652
2.4776
2.4814
2.4649
2.4732
Wednesday 19 April 2023 (19/04/2023)
2.4712
2.4650
2.4752
2.4601
2.4677
Tuesday 18 April 2023 (18/04/2023)
2.4670
2.4714
2.4766
2.4688
2.4727
Monday 17 April 2023 (17/04/2023)
2.4734
2.4673
2.4689
2.4680
2.4685
Friday 14 April 2023 (14/04/2023)
2.4891
2.4737
2.4888
2.4790
2.4839
Thursday 13 April 2023 (13/04/2023)
2.4521
2.4890
2.4817
2.4605
2.4711
Wednesday 12 April 2023 (12/04/2023)
2.4436
2.4518
2.4572
2.4474
2.4523
Tuesday 11 April 2023 (11/04/2023)
2.4354
2.4461
2.4443
2.4432
2.4438
Monday 10 April 2023 (10/04/2023)
2.4468
2.4347
2.4466
2.4385
2.4426
Friday 7 April 2023 (07/04/2023)
2.4508
2.4534
2.4573
2.4497
2.4535
Thursday 6 April 2023 (06/04/2023)
2.4725
2.4509
2.4655
2.4559
2.4607
Wednesday 5 April 2023 (05/04/2023)
2.4773
2.4728
2.4825
2.4592
2.4709
Tuesday 4 April 2023 (04/04/2023)
2.4862
2.4770
2.4884
2.4715
2.4800
Monday 3 April 2023 (03/04/2023)
2.4545
2.4856
2.4794
2.4631
2.4713

March

Friday 31 March 2023 (31/03/2023)
2.4626
2.4657
2.4667
2.4554
2.4611
Thursday 30 March 2023 (30/03/2023)
2.4601
2.4625
2.4649
2.4574
2.4612
Wednesday 29 March 2023 (29/03/2023)
2.4585
2.4606
2.4598
2.4506
2.4552
Tuesday 28 March 2023 (28/03/2023)
2.4380
2.4584
2.4486
2.4466
2.4476
Monday 27 March 2023 (27/03/2023)
2.4393
2.4376
2.4418
2.4353
2.4386
Friday 24 March 2023 (24/03/2023)
2.4583
2.4362
2.4521
2.4447
2.4484
Thursday 23 March 2023 (23/03/2023)
2.4557
2.4587
2.4679
2.4594
2.4637
Wednesday 22 March 2023 (22/03/2023)
2.4518
2.4493
2.4617
2.4568
2.4593
Tuesday 21 March 2023 (21/03/2023)
2.4636
2.4518
2.4601
2.4516
2.4559
Monday 20 March 2023 (20/03/2023)
2.4570
2.4633
2.4635
2.4611
2.4623
Friday 17 March 2023 (17/03/2023)
2.4395
2.4608
2.4547
2.4522
2.4535
Thursday 16 March 2023 (16/03/2023)
2.4330
2.4389
2.4474
2.4320
2.4397
Wednesday 15 March 2023 (15/03/2023)
2.4545
2.4332
2.4468
2.4411
2.4440
Tuesday 14 March 2023 (14/03/2023)
2.4350
2.4554
2.4461
2.4452
2.4457
Monday 13 March 2023 (13/03/2023)
2.4256
2.4340
2.4401
2.4278
2.4340
Friday 10 March 2023 (10/03/2023)
2.4180
2.4144
2.4210
2.4144
2.4177
Thursday 9 March 2023 (09/03/2023)
2.4174
2.4179
2.4257
2.4164
2.4211
Wednesday 8 March 2023 (08/03/2023)
2.4407
2.4170
2.4365
2.4295
2.4330
Tuesday 7 March 2023 (07/03/2023)
2.4698
2.4427
2.4599
2.4561
2.4580
Monday 6 March 2023 (06/03/2023)
2.4749
2.4698
2.4768
2.4716
2.4742
Friday 3 March 2023 (03/03/2023)
2.4700
2.4776
2.4789
2.4749
2.4769
Thursday 2 March 2023 (02/03/2023)
2.4815
2.4697
2.4756
2.4722
2.4739
Wednesday 1 March 2023 (01/03/2023)
2.4904
2.4814
2.4877
2.4786
2.4832

February

Tuesday 28 February 2023 (28/02/2023)
2.4678
2.4916
2.4736
2.4695
2.4716
Monday 27 February 2023 (27/02/2023)
2.4707
2.4674
2.4740
2.4665
2.4703
Friday 24 February 2023 (24/02/2023)
2.5039
2.4725
2.4921
2.4851
2.4886
Thursday 23 February 2023 (23/02/2023)
2.5071
2.5039
2.5084
2.5065
2.5075
Wednesday 22 February 2023 (22/02/2023)
2.5163
2.5076
2.5136
2.5082
2.5109
Tuesday 21 February 2023 (21/02/2023)
2.5364
2.5166
2.5332
2.5186
2.5259
Monday 20 February 2023 (20/02/2023)
2.5118
2.5366
2.5303
2.5258
2.5281
Friday 17 February 2023 (17/02/2023)
2.5260
2.5132
2.5143
2.5129
2.5136
Thursday 16 February 2023 (16/02/2023)
2.5345
2.5269
2.5325
2.5319
2.5322
Wednesday 15 February 2023 (15/02/2023)
2.5693
2.5343
2.5500
2.5369
2.5435
Tuesday 14 February 2023 (14/02/2023)
2.5527
2.5696
2.5616
2.5547
2.5582
Monday 13 February 2023 (13/02/2023)
2.5466
2.5520
2.5458
2.5440
2.5449
Friday 10 February 2023 (10/02/2023)
2.5601
2.5469
2.5570
2.5495
2.5533
Thursday 9 February 2023 (09/02/2023)
2.5441
2.5616
2.5602
2.5556
2.5579
Wednesday 8 February 2023 (08/02/2023)
2.5447
2.5439
2.5501
2.5499
2.5500
Tuesday 7 February 2023 (07/02/2023)
2.5340
2.5436
2.5421
2.5315
2.5368
Monday 6 February 2023 (06/02/2023)
2.5632
2.5339
2.5485
2.5484
2.5485
Friday 3 February 2023 (03/02/2023)
2.6117
2.5696
2.5926
2.5899
2.5913
Thursday 2 February 2023 (02/02/2023)
2.6140
2.6127
2.6204
2.6200
2.6202
Wednesday 1 February 2023 (01/02/2023)
2.5908
2.6135
2.6089
2.5923
2.6006

January

Tuesday 31 January 2023 (31/01/2023)
2.5987
2.5908
2.5894
2.5793
2.5844
Monday 30 January 2023 (30/01/2023)
2.6081
2.5990
2.6111
2.6024
2.6068
Friday 27 January 2023 (27/01/2023)
2.6106
2.6102
2.6126
2.6086
2.6106
Thursday 26 January 2023 (26/01/2023)
2.5941
2.6102
2.6092
2.6051
2.6072
Wednesday 25 January 2023 (25/01/2023)
2.5803
2.5930
2.6077
2.5827
2.5952
Tuesday 24 January 2023 (24/01/2023)
2.5774
2.5796
2.5862
2.5818
2.5840
Monday 23 January 2023 (23/01/2023)
2.5496
2.5765
2.5786
2.5606
2.5696
Friday 20 January 2023 (20/01/2023)
2.5305
2.5485
2.5498
2.5334
2.5416
Thursday 19 January 2023 (19/01/2023)
2.5575
2.5298
2.5475
2.5326
2.5401
Wednesday 18 January 2023 (18/01/2023)
2.5593
2.5580
2.5694
2.5617
2.5656
Tuesday 17 January 2023 (17/01/2023)
2.5546
2.5591
2.5632
2.5526
2.5579
Monday 16 January 2023 (16/01/2023)
2.5580
2.5529
2.5594
2.5573
2.5584
Friday 13 January 2023 (13/01/2023)
2.5596
2.5551
2.5559
2.5548
2.5554
Thursday 12 January 2023 (12/01/2023)
2.5292
2.5591
2.5431
2.5424
2.5428
Wednesday 11 January 2023 (11/01/2023)
2.5281
2.5289
2.5348
2.5313
2.5331
Tuesday 10 January 2023 (10/01/2023)
2.5388
2.5286
2.5317
2.5306
2.5312
Monday 9 January 2023 (09/01/2023)
2.5000
2.5387
2.5380
2.5082
2.5231
Friday 6 January 2023 (06/01/2023)
2.4824
2.4950
2.4844
2.4782
2.4813
Thursday 5 January 2023 (05/01/2023)
2.5108
2.4824
2.5016
2.4953
2.4985
Wednesday 4 January 2023 (04/01/2023)
2.4778
2.5113
2.5167
2.4898
2.5033
Tuesday 3 January 2023 (03/01/2023)
2.4994
2.4778
2.4814
2.4757
2.4786
Monday 2 January 2023 (02/01/2023)
2.4945
2.4994
2.5056
2.4923
2.4990