Australian Dollar-United Arab Emirates Dirham History: 2022

Go
Set Alert Set Alert

Daily AUD/AED rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.8128 on 25/03/2022

Lowest exchange rate of 2022: 1.9345 on 09/11/2022

Average exchange rate of 2022: 2.5543

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.4878
2.4935
2.4953
2.4810
2.4882
Thursday 29 December 2022 (29/12/2022)
2.4855
2.4879
2.4846
2.4731
2.4789
Wednesday 28 December 2022 (28/12/2022)
2.4727
2.4864
2.4853
2.4842
2.4848
Tuesday 27 December 2022 (27/12/2022)
2.4728
2.4728
2.4802
2.4763
2.4783
Monday 26 December 2022 (26/12/2022)
2.4669
2.4725
2.4690
2.4573
2.4632
Friday 23 December 2022 (23/12/2022)
2.4479
2.4668
2.4658
2.4548
2.4603
Thursday 22 December 2022 (22/12/2022)
2.4703
2.4479
2.4684
2.4670
2.4677
Wednesday 21 December 2022 (21/12/2022)
2.4450
2.4708
2.4724
2.4436
2.4580
Tuesday 20 December 2022 (20/12/2022)
2.4643
2.4446
2.4551
2.4485
2.4518
Monday 19 December 2022 (19/12/2022)
2.4681
2.4643
2.4709
2.4589
2.4649
Friday 16 December 2022 (16/12/2022)
2.4650
2.4685
2.5199
2.4566
2.4883
Thursday 15 December 2022 (15/12/2022)
2.5147
2.4611
2.4941
2.4725
2.4833
Wednesday 14 December 2022 (14/12/2022)
2.5129
2.5205
2.5202
2.5172
2.5187
Tuesday 13 December 2022 (13/12/2022)
2.4812
2.5134
2.5281
2.5099
2.5190
Monday 12 December 2022 (12/12/2022)
2.4865
2.4793
2.4886
2.4762
2.4824
Friday 9 December 2022 (09/12/2022)
2.4953
2.5057
2.5017
2.4914
2.4966
Thursday 8 December 2022 (08/12/2022)
2.4652
2.4881
2.4766
2.4723
2.4745
Wednesday 7 December 2022 (07/12/2022)
2.4592
2.4698
2.4621
2.4611
2.4616
Tuesday 6 December 2022 (06/12/2022)
2.4662
2.4596
2.4661
2.4622
2.4642
Monday 5 December 2022 (05/12/2022)
2.5077
2.4634
2.4995
2.4863
2.4929
Friday 2 December 2022 (02/12/2022)
2.4976
2.5018
2.5405
2.4962
2.5184
Thursday 1 December 2022 (01/12/2022)
2.4990
2.5010
2.5059
2.5012
2.5036

November

Wednesday 30 November 2022 (30/11/2022)
2.4619
2.4943
2.4780
2.4733
2.4757
Tuesday 29 November 2022 (29/11/2022)
2.4496
2.4552
2.4744
2.4607
2.4676
Monday 28 November 2022 (28/11/2022)
2.4613
2.4431
2.4630
2.4464
2.4547
Friday 25 November 2022 (25/11/2022)
2.4827
2.4847
2.4898
2.4802
2.4850
Thursday 24 November 2022 (24/11/2022)
2.4800
2.4852
2.4890
2.4813
2.4852
Wednesday 23 November 2022 (23/11/2022)
2.4403
2.4730
2.4623
2.4478
2.4551
Tuesday 22 November 2022 (22/11/2022)
2.4318
2.4407
2.4372
2.4351
2.4362
Monday 21 November 2022 (21/11/2022)
2.4482
2.4257
2.4365
2.4308
2.4337
Friday 18 November 2022 (18/11/2022)
2.4627
2.4507
2.4733
2.4542
2.4638
Thursday 17 November 2022 (17/11/2022)
2.4693
2.4575
2.4688
2.4507
2.4598
Wednesday 16 November 2022 (16/11/2022)
2.4785
2.4752
2.4833
2.4779
2.4806
Tuesday 15 November 2022 (15/11/2022)
2.4571
2.4823
2.4942
2.4840
2.4891
Monday 14 November 2022 (14/11/2022)
2.4570
2.4584
2.4640
2.4588
2.4614
Friday 11 November 2022 (11/11/2022)
2.4178
2.4640
2.5113
2.4510
2.4812
Thursday 10 November 2022 (10/11/2022)
2.3660
2.4266
2.4102
2.3713
2.3908
Wednesday 9 November 2022 (09/11/2022)
2.3882
2.3601
2.3888
1.9345
2.1617
Tuesday 8 November 2022 (08/11/2022)
2.3781
2.3891
2.3863
2.3782
2.3823
Monday 7 November 2022 (07/11/2022)
2.3634
2.3772
2.3732
2.3578
2.3655
Friday 4 November 2022 (04/11/2022)
2.3151
2.3278
2.5213
2.3279
2.4246
Thursday 3 November 2022 (03/11/2022)
2.3344
2.3081
2.3304
2.3300
2.3302
Wednesday 2 November 2022 (02/11/2022)
2.3529
2.3291
2.3530
2.3485
2.3508
Tuesday 1 November 2022 (01/11/2022)
2.3595
2.3473
2.3611
2.3578
2.3595

October

Monday 31 October 2022 (31/10/2022)
2.3510
2.3543
2.4063
2.3503
2.3783
Friday 28 October 2022 (28/10/2022)
2.3671
2.3640
2.3647
2.3494
2.3571
Thursday 27 October 2022 (27/10/2022)
2.3831
2.3692
2.3837
2.3736
2.3787
Wednesday 26 October 2022 (26/10/2022)
2.3410
2.3819
2.3792
2.3678
2.3735
Tuesday 25 October 2022 (25/10/2022)
2.3264
2.3473
2.3426
2.3252
2.3339
Monday 24 October 2022 (24/10/2022)
2.3365
2.3190
2.3284
2.3167
2.3226
Friday 21 October 2022 (21/10/2022)
2.3016
2.3891
2.3441
2.3207
2.3324
Thursday 20 October 2022 (20/10/2022)
2.3003
2.3077
2.3268
2.3147
2.3208
Wednesday 19 October 2022 (19/10/2022)
2.3204
2.3022
2.3189
2.3091
2.3140
Tuesday 18 October 2022 (18/10/2022)
2.3126
2.3158
2.3162
2.3111
2.3137
Monday 17 October 2022 (17/10/2022)
2.2809
2.3134
2.3038
2.2891
2.2965
Friday 14 October 2022 (14/10/2022)
2.3128
2.3226
2.3485
2.3074
2.3280
Thursday 13 October 2022 (13/10/2022)
2.3079
2.3186
2.3032
2.3027
2.3030
Wednesday 12 October 2022 (12/10/2022)
2.3025
2.3052
2.3058
2.3028
2.3043
Tuesday 11 October 2022 (11/10/2022)
2.3136
2.3030
2.3197
2.3111
2.3154
Monday 10 October 2022 (10/10/2022)
2.3389
2.3085
2.3278
2.3188
2.3233
Friday 7 October 2022 (07/10/2022)
2.3533
2.3532
2.4283
2.3583
2.3933
Thursday 6 October 2022 (06/10/2022)
2.3934
2.3571
2.3902
2.3643
2.3773
Wednesday 5 October 2022 (05/10/2022)
2.3909
2.3852
2.3907
2.3839
2.3873
Tuesday 4 October 2022 (04/10/2022)
2.3866
2.3963
2.3911
2.3790
2.3851
Monday 3 October 2022 (03/10/2022)
2.3562
2.3844
2.3783
2.3697
2.3740

September

Friday 30 September 2022 (30/09/2022)
2.3876
2.3824
2.3825
2.3581
2.3703
Thursday 29 September 2022 (29/09/2022)
2.3830
2.3806
2.3790
2.3768
2.3779
Wednesday 28 September 2022 (28/09/2022)
2.3557
2.3999
2.3687
2.3504
2.3596
Tuesday 27 September 2022 (27/09/2022)
2.3778
2.3647
2.3815
2.3621
2.3718
Monday 26 September 2022 (26/09/2022)
2.4121
2.3913
2.4036
2.3891
2.3964
Friday 23 September 2022 (23/09/2022)
2.4410
2.4291
2.4334
2.4305
2.4320
Thursday 22 September 2022 (22/09/2022)
2.4228
2.4388
2.4405
2.4337
2.4371
Wednesday 21 September 2022 (21/09/2022)
2.4569
2.4322
2.4595
2.4484
2.4540
Tuesday 20 September 2022 (20/09/2022)
2.4700
2.4582
2.4650
2.4648
2.4649
Monday 19 September 2022 (19/09/2022)
2.4677
2.4708
2.4636
2.4629
2.4633
Friday 16 September 2022 (16/09/2022)
2.4601
2.4706
2.4739
2.4600
2.4670
Thursday 15 September 2022 (15/09/2022)
2.4778
2.4589
2.4732
2.4726
2.4729
Wednesday 14 September 2022 (14/09/2022)
2.4758
2.4786
2.4740
2.4692
2.4716
Tuesday 13 September 2022 (13/09/2022)
2.5337
2.4737
2.5222
2.4903
2.5063
Monday 12 September 2022 (12/09/2022)
2.5127
2.5298
2.5275
2.5213
2.5244
Friday 9 September 2022 (09/09/2022)
2.4897
2.5157
2.5359
2.5119
2.5239
Thursday 8 September 2022 (08/09/2022)
2.4769
2.4807
2.4793
2.4751
2.4772
Wednesday 7 September 2022 (07/09/2022)
2.4648
2.4832
2.4736
2.4667
2.4702
Tuesday 6 September 2022 (06/09/2022)
2.5067
2.4728
2.4938
2.4885
2.4912
Monday 5 September 2022 (05/09/2022)
2.4949
2.4905
2.4926
2.4916
2.4921
Friday 2 September 2022 (02/09/2022)
2.4966
2.5143
2.5251
2.4991
2.5121
Thursday 1 September 2022 (01/09/2022)
2.5047
2.4940
2.5050
2.4998
2.5024

August

Wednesday 31 August 2022 (31/08/2022)
2.5195
2.5118
2.5208
2.5194
2.5201
Tuesday 30 August 2022 (30/08/2022)
2.5363
2.5172
2.5384
2.5320
2.5352
Monday 29 August 2022 (29/08/2022)
2.5192
2.5329
2.5348
2.5272
2.5310
Friday 26 August 2022 (26/08/2022)
2.5549
2.5873
2.6042
2.5600
2.5821
Thursday 25 August 2022 (25/08/2022)
2.5406
2.5604
2.5574
2.5519
2.5547
Wednesday 24 August 2022 (24/08/2022)
2.5384
2.5368
2.5386
2.5356
2.5371
Tuesday 23 August 2022 (23/08/2022)
2.5284
2.5427
2.5408
2.5302
2.5355
Monday 22 August 2022 (22/08/2022)
2.5225
2.5257
2.5295
2.5259
2.5277
Friday 19 August 2022 (19/08/2022)
2.5337
2.5308
2.5364
2.5300
2.5332
Thursday 18 August 2022 (18/08/2022)
2.5470
2.5381
2.5484
2.5438
2.5461
Wednesday 17 August 2022 (17/08/2022)
2.5798
2.5464
2.5711
2.5450
2.5581
Tuesday 16 August 2022 (16/08/2022)
2.5745
2.5768
2.5801
2.5731
2.5766
Monday 15 August 2022 (15/08/2022)
2.6165
2.5782
2.6007
2.5868
2.5938
Friday 12 August 2022 (12/08/2022)
2.6074
2.6169
2.6325
2.6069
2.6197
Thursday 11 August 2022 (11/08/2022)
2.6003
2.6088
2.6109
2.6074
2.6092
Wednesday 10 August 2022 (10/08/2022)
2.5533
2.6021
2.5942
2.5827
2.5885
Tuesday 9 August 2022 (09/08/2022)
2.5651
2.5550
2.5687
2.5630
2.5659
Monday 8 August 2022 (08/08/2022)
2.5339
2.5654
2.5771
2.5493
2.5632
Friday 5 August 2022 (05/08/2022)
2.5521
2.5438
2.5534
2.5381
2.5458
Thursday 4 August 2022 (04/08/2022)
2.5521
2.5558
2.5591
2.5588
2.5590
Wednesday 3 August 2022 (03/08/2022)
2.5309
2.5502
2.5513
2.5431
2.5472
Tuesday 2 August 2022 (02/08/2022)
2.5822
2.5346
2.5609
2.5518
2.5564
Monday 1 August 2022 (01/08/2022)
2.5615
2.5796
2.5830
2.5760
2.5795

July

Friday 29 July 2022 (29/07/2022)
2.5704
2.5835
2.5854
2.5754
2.5804
Thursday 28 July 2022 (28/07/2022)
2.5657
2.5707
2.5678
2.5619
2.5649
Wednesday 27 July 2022 (27/07/2022)
2.5528
2.5674
2.5639
2.5566
2.5603
Tuesday 26 July 2022 (26/07/2022)
2.5533
2.5499
2.5534
2.5450
2.5492
Monday 25 July 2022 (25/07/2022)
2.5305
2.5509
2.5534
2.5452
2.5493
Friday 22 July 2022 (22/07/2022)
2.5403
2.5377
2.5754
2.5428
2.5591
Thursday 21 July 2022 (21/07/2022)
2.5279
2.5424
2.6218
2.5320
2.5769
Wednesday 20 July 2022 (20/07/2022)
2.5351
2.5315
2.5357
2.5343
2.5350
Tuesday 19 July 2022 (19/07/2022)
2.4983
2.5320
2.5294
2.5181
2.5238
Monday 18 July 2022 (18/07/2022)
2.5005
2.5023
2.5081
2.5010
2.5046
Friday 15 July 2022 (15/07/2022)
2.4794
2.5145
2.5129
2.4731
2.4930
Thursday 14 July 2022 (14/07/2022)
2.4718
2.4780
2.4740
2.4738
2.4739
Wednesday 13 July 2022 (13/07/2022)
2.4781
2.4792
2.4854
2.4808
2.4831
Tuesday 12 July 2022 (12/07/2022)
2.4744
2.4794
2.5160
2.4724
2.4942
Monday 11 July 2022 (11/07/2022)
2.5122
2.4745
2.4928
2.4873
2.4901
Friday 8 July 2022 (08/07/2022)
2.5194
2.5526
2.5597
2.5095
2.5346
Thursday 7 July 2022 (07/07/2022)
2.4916
2.5138
2.5077
2.5053
2.5065
Wednesday 6 July 2022 (06/07/2022)
2.4987
2.4900
2.5041
2.4962
2.5002
Tuesday 5 July 2022 (05/07/2022)
2.5233
2.4955
2.5557
2.5068
2.5313
Monday 4 July 2022 (04/07/2022)
2.5035
2.5221
2.5282
2.5080
2.5181
Friday 1 July 2022 (01/07/2022)
2.5321
2.4860
2.5093
2.5051
2.5072

June

Thursday 30 June 2022 (30/06/2022)
2.5256
2.5364
2.5463
2.5303
2.5383
Wednesday 29 June 2022 (29/06/2022)
2.5358
2.5246
2.5358
2.5256
2.5307
Tuesday 28 June 2022 (28/06/2022)
2.5428
2.5349
2.5453
2.5430
2.5442
Monday 27 June 2022 (27/06/2022)
2.5476
2.5433
2.5534
2.5399
2.5467
Friday 24 June 2022 (24/06/2022)
2.5332
2.5681
2.5711
2.5378
2.5545
Thursday 23 June 2022 (23/06/2022)
2.5372
2.5348
2.5305
2.5276
2.5291
Wednesday 22 June 2022 (22/06/2022)
2.5525
2.5398
2.5523
2.5335
2.5429
Tuesday 21 June 2022 (21/06/2022)
2.5633
2.5595
2.5650
2.5566
2.5608
Monday 20 June 2022 (20/06/2022)
2.5520
2.5589
2.5649
2.5537
2.5593
Friday 17 June 2022 (17/06/2022)
2.5804
2.6201
2.6201
2.5634
2.5918
Thursday 16 June 2022 (16/06/2022)
2.5775
2.5857
2.5729
2.5688
2.5709
Wednesday 15 June 2022 (15/06/2022)
2.5308
2.5763
2.5609
2.5519
2.5564
Tuesday 14 June 2022 (14/06/2022)
2.5514
2.5269
2.5476
2.5308
2.5392
Monday 13 June 2022 (13/06/2022)
2.5780
2.5470
2.5721
2.5559
2.5640
Friday 10 June 2022 (10/06/2022)
2.6077
2.6268
2.6547
2.6048
2.6298
Thursday 9 June 2022 (09/06/2022)
2.6393
2.6074
2.6362
2.6107
2.6235
Wednesday 8 June 2022 (08/06/2022)
2.6494
2.6386
2.6630
2.6427
2.6529
Tuesday 7 June 2022 (07/06/2022)
2.6380
2.6526
2.6462
2.6434
2.6448
Monday 6 June 2022 (06/06/2022)
2.6429
2.6417
2.6464
2.6461
2.6463
Friday 3 June 2022 (03/06/2022)
2.6684
2.6569
2.6637
2.6603
2.6620
Thursday 2 June 2022 (02/06/2022)
2.6342
2.6655
2.6515
2.6426
2.6471
Wednesday 1 June 2022 (01/06/2022)
2.6383
2.6353
2.6417
2.6356
2.6387

May

Tuesday 31 May 2022 (31/05/2022)
2.6356
2.6360
2.6351
2.6326
2.6339
Monday 30 May 2022 (30/05/2022)
2.6297
2.6443
2.6447
2.6344
2.6396
Friday 27 May 2022 (27/05/2022)
2.6099
2.6513
2.6567
2.6083
2.6325
Thursday 26 May 2022 (26/05/2022)
2.6083
2.6045
2.6053
2.6006
2.6030
Wednesday 25 May 2022 (25/05/2022)
2.6048
2.6022
2.6290
2.5991
2.6141
Tuesday 24 May 2022 (24/05/2022)
2.6007
2.6070
2.6059
2.5992
2.6026
Monday 23 May 2022 (23/05/2022)
2.5975
2.6062
2.6090
2.6049
2.6070
Friday 20 May 2022 (20/05/2022)
2.5891
2.6427
2.6529
2.5791
2.6160
Thursday 19 May 2022 (19/05/2022)
2.5595
2.5888
2.5811
2.5786
2.5799
Wednesday 18 May 2022 (18/05/2022)
2.5763
2.5563
2.5679
2.5662
2.5671
Tuesday 17 May 2022 (17/05/2022)
2.5655
2.5837
2.5754
2.5743
2.5749
Monday 16 May 2022 (16/05/2022)
2.5538
2.5608
2.5487
2.5429
2.5458
Friday 13 May 2022 (13/05/2022)
2.5229
2.5363
2.5389
2.5235
2.5312
Thursday 12 May 2022 (12/05/2022)
2.5462
2.5218
2.5433
2.5213
2.5323
Wednesday 11 May 2022 (11/05/2022)
2.5483
2.5473
2.5614
2.5568
2.5591
Tuesday 10 May 2022 (10/05/2022)
2.5525
2.5483
2.5586
2.5426
2.5506
Monday 9 May 2022 (09/05/2022)
2.5823
2.5532
2.5768
2.5629
2.5699
Friday 6 May 2022 (06/05/2022)
2.6156
2.6460
2.6421
2.6027
2.6224
Thursday 5 May 2022 (05/05/2022)
2.6614
2.6130
2.6563
2.6410
2.6487
Wednesday 4 May 2022 (04/05/2022)
2.6073
2.6667
2.6453
2.6333
2.6393
Tuesday 3 May 2022 (03/05/2022)
2.5941
2.6079
2.6156
2.6025
2.6091
Monday 2 May 2022 (02/05/2022)
2.5941
2.5869
2.5952
2.5851
2.5902

April

Friday 29 April 2022 (29/04/2022)
2.6150
2.6069
2.6255
2.5915
2.6085
Thursday 28 April 2022 (28/04/2022)
2.6142
2.6095
2.6114
2.6058
2.6086
Wednesday 27 April 2022 (27/04/2022)
2.6226
2.6163
2.6296
2.6195
2.6246
Tuesday 26 April 2022 (26/04/2022)
2.6374
2.6205
2.6369
2.6232
2.6301
Monday 25 April 2022 (25/04/2022)
2.6550
2.6371
2.6431
2.6327
2.6379
Friday 22 April 2022 (22/04/2022)
2.7032
2.7020
2.7106
2.6933
2.7020
Thursday 21 April 2022 (21/04/2022)
2.7308
2.7044
2.7309
2.7134
2.7222
Wednesday 20 April 2022 (20/04/2022)
2.7163
2.7360
2.7350
2.7207
2.7279
Tuesday 19 April 2022 (19/04/2022)
2.7010
2.7124
2.7106
2.7016
2.7061
Monday 18 April 2022 (18/04/2022)
2.7133
2.7034
2.7134
2.7033
2.7084
Friday 15 April 2022 (15/04/2022)
2.7203
2.7204
2.7424
2.7160
2.7292
Thursday 14 April 2022 (14/04/2022)
2.7360
2.7165
2.7591
2.7320
2.7456
Wednesday 13 April 2022 (13/04/2022)
2.7354
2.7357
2.7412
2.7349
2.7381
Tuesday 12 April 2022 (12/04/2022)
2.7221
2.7376
2.7446
2.7259
2.7353
Monday 11 April 2022 (11/04/2022)
2.7327
2.7251
2.7328
2.7270
2.7299
Friday 8 April 2022 (08/04/2022)
2.7467
2.7451
2.7534
2.7434
2.7484
Thursday 7 April 2022 (07/04/2022)
2.7580
2.7482
2.7582
2.7486
2.7534
Wednesday 6 April 2022 (06/04/2022)
2.7840
2.7553
2.7868
2.7589
2.7729
Tuesday 5 April 2022 (05/04/2022)
2.7699
2.7850
2.8010
2.7724
2.7867
Monday 4 April 2022 (04/04/2022)
2.7508
2.7709
2.7716
2.7540
2.7628
Friday 1 April 2022 (01/04/2022)
2.7500
2.7523
2.7627
2.7465
2.7546

March

Thursday 31 March 2022 (31/03/2022)
2.7560
2.7500
2.7563
2.7467
2.7515
Wednesday 30 March 2022 (30/03/2022)
2.7606
2.7551
2.7649
2.7610
2.7630
Tuesday 29 March 2022 (29/03/2022)
2.7491
2.7608
2.7629
2.7406
2.7518
Monday 28 March 2022 (28/03/2022)
2.7572
2.7523
2.7585
2.7540
2.7563
Friday 25 March 2022 (25/03/2022)
2.7588
2.7592
2.8128
2.7548
2.7838
Thursday 24 March 2022 (24/03/2022)
2.7553
2.7579
2.7696
2.7474
2.7585
Wednesday 23 March 2022 (23/03/2022)
2.7433
2.7482
2.7516
2.7368
2.7442
Tuesday 22 March 2022 (22/03/2022)
2.7157
2.7410
2.7326
2.7197
2.7262
Monday 21 March 2022 (21/03/2022)
2.7225
2.7152
2.7224
2.7130
2.7177
Friday 18 March 2022 (18/03/2022)
2.7112
2.7251
2.7369
2.7123
2.7246
Thursday 17 March 2022 (17/03/2022)
2.6780
2.7092
2.7073
2.6827
2.6950
Wednesday 16 March 2022 (16/03/2022)
2.6422
2.6747
2.6614
2.6552
2.6583
Tuesday 15 March 2022 (15/03/2022)
2.6430
2.6405
2.6447
2.6425
2.6436
Monday 14 March 2022 (14/03/2022)
2.6755
2.6432
2.6727
2.6481
2.6604
Friday 11 March 2022 (11/03/2022)
2.7045
2.6877
2.7044
2.6846
2.6945
Thursday 10 March 2022 (10/03/2022)
2.6815
2.7037
2.7084
2.6826
2.6955
Wednesday 9 March 2022 (09/03/2022)
2.6721
2.6867
2.6869
2.6844
2.6857
Tuesday 8 March 2022 (08/03/2022)
2.6935
2.6691
2.6936
2.6690
2.6813
Monday 7 March 2022 (07/03/2022)
2.7132
2.6902
2.7140
2.7059
2.7100
Friday 4 March 2022 (04/03/2022)
2.6912
2.7242
2.7378
2.6840
2.7109
Thursday 3 March 2022 (03/03/2022)
2.6807
2.6939
2.6948
2.6780
2.6864
Wednesday 2 March 2022 (02/03/2022)
2.6565
2.6804
2.6777
2.6670
2.6724
Tuesday 1 March 2022 (01/03/2022)
2.6674
2.6645
2.6689
2.6657
2.6673

February

Monday 28 February 2022 (28/02/2022)
2.6367
2.6660
2.6603
2.6460
2.6532
Friday 25 February 2022 (25/02/2022)
2.6291
2.6836
2.6758
2.6346
2.6552
Thursday 24 February 2022 (24/02/2022)
2.6532
2.6302
2.6408
2.6359
2.6384
Wednesday 23 February 2022 (23/02/2022)
2.6561
2.6539
2.6644
2.6544
2.6594
Tuesday 22 February 2022 (22/02/2022)
2.6363
2.6532
2.6548
2.6372
2.6460
Monday 21 February 2022 (21/02/2022)
2.6380
2.6397
2.6486
2.6414
2.6450
Friday 18 February 2022 (18/02/2022)
2.6382
2.6389
2.6484
2.6385
2.6435
Thursday 17 February 2022 (17/02/2022)
2.6431
2.6407
2.6474
2.6400
2.6437
Wednesday 16 February 2022 (16/02/2022)
2.6264
2.6421
2.6417
2.6319
2.6368
Tuesday 15 February 2022 (15/02/2022)
2.6202
2.6240
2.6322
2.6107
2.6215
Monday 14 February 2022 (14/02/2022)
2.6205
2.6192
2.6313
2.6117
2.6215
Friday 11 February 2022 (11/02/2022)
2.6301
2.6654
2.6665
2.6196
2.6431
Thursday 10 February 2022 (10/02/2022)
2.6354
2.6321
2.6426
2.6389
2.6408
Wednesday 9 February 2022 (09/02/2022)
2.6257
2.6363
2.6401
2.6307
2.6354
Tuesday 8 February 2022 (08/02/2022)
2.6171
2.6239
2.6233
2.6115
2.6174
Monday 7 February 2022 (07/02/2022)
2.6001
2.6168
2.6178
2.5984
2.6081
Friday 4 February 2022 (04/02/2022)
2.6225
2.6198
2.6212
2.6073
2.6143
Thursday 3 February 2022 (03/02/2022)
2.6152
2.6233
2.6206
2.6100
2.6153
Wednesday 2 February 2022 (02/02/2022)
2.6200
2.6172
2.6246
2.6174
2.6210
Tuesday 1 February 2022 (01/02/2022)
2.5944
2.6196
2.6104
2.5999
2.6052

January

Monday 31 January 2022 (31/01/2022)
2.5713
2.5955
2.5983
2.5763
2.5873
Friday 28 January 2022 (28/01/2022)
2.5854
2.5759
2.5963
2.5653
2.5808
Thursday 27 January 2022 (27/01/2022)
2.6118
2.5825
2.6007
2.5933
2.5970
Wednesday 26 January 2022 (26/01/2022)
2.6302
2.6143
2.6274
2.6186
2.6230
Tuesday 25 January 2022 (25/01/2022)
2.6259
2.6281
2.6405
2.6227
2.6316
Monday 24 January 2022 (24/01/2022)
2.6407
2.6275
2.6256
2.6212
2.6234
Friday 21 January 2022 (21/01/2022)
2.6499
2.6484
2.6498
2.6385
2.6442
Thursday 20 January 2022 (20/01/2022)
2.6541
2.6506
2.6626
2.6539
2.6583
Wednesday 19 January 2022 (19/01/2022)
2.6398
2.6509
2.6506
2.6441
2.6474
Tuesday 18 January 2022 (18/01/2022)
2.6505
2.6392
2.6441
2.6421
2.6431
Monday 17 January 2022 (17/01/2022)
2.6491
2.6481
2.6574
2.6454
2.6514
Friday 14 January 2022 (14/01/2022)
2.6737
2.6553
2.6718
2.6542
2.6630
Thursday 13 January 2022 (13/01/2022)
2.6746
2.6732
2.6798
2.6776
2.6787
Wednesday 12 January 2022 (12/01/2022)
2.6478
2.6741
2.6649
2.6589
2.6619
Tuesday 11 January 2022 (11/01/2022)
2.6369
2.6474
2.6401
2.6400
2.6401
Monday 10 January 2022 (10/01/2022)
2.6368
2.6372
2.6391
2.6331
2.6361
Friday 7 January 2022 (07/01/2022)
2.6343
2.6311
2.6348
2.6248
2.6298
Thursday 6 January 2022 (06/01/2022)
2.6508
2.6307
2.6447
2.6316
2.6382
Wednesday 5 January 2022 (05/01/2022)
2.6602
2.6514
2.6660
2.6496
2.6578
Tuesday 4 January 2022 (04/01/2022)
2.6423
2.6584
2.6537
2.6475
2.6506
Monday 3 January 2022 (03/01/2022)
2.6683
2.6417
2.6677
2.6464
2.6571