Australian Dollar-United Arab Emirates Dirham History: 2021

Go
Set Alert Set Alert

Daily AUD/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 3.3467 on 01/01/2021

Lowest exchange rate of 2021: 2.5801 on 03/12/2021

Average exchange rate of 2021: 2.7598

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.6634
2.6703
2.6691
2.6618
2.6655
Thursday 30 December 2021 (30/12/2021)
2.6671
2.6635
2.6711
2.6615
2.6663
Wednesday 29 December 2021 (29/12/2021)
2.6553
2.6634
2.6611
2.6580
2.6596
Tuesday 28 December 2021 (28/12/2021)
2.6560
2.6559
2.6785
2.6570
2.6678
Monday 27 December 2021 (27/12/2021)
2.6548
2.6578
2.6569
2.6530
2.6550
Friday 24 December 2021 (24/12/2021)
2.6546
2.6518
2.6765
2.6463
2.6614
Thursday 23 December 2021 (23/12/2021)
2.6486
2.6573
2.6562
2.6547
2.6555
Wednesday 22 December 2021 (22/12/2021)
2.6257
2.6440
2.6411
2.6312
2.6362
Tuesday 21 December 2021 (21/12/2021)
2.6115
2.6251
2.6296
2.6186
2.6241
Monday 20 December 2021 (20/12/2021)
2.6132
2.6110
2.6089
2.6085
2.6087
Friday 17 December 2021 (17/12/2021)
2.6357
2.6307
2.6549
2.6277
2.6413
Thursday 16 December 2021 (16/12/2021)
2.6301
2.6355
2.6426
2.6399
2.6413
Wednesday 15 December 2021 (15/12/2021)
2.6093
2.6320
2.6354
2.6151
2.6253
Tuesday 14 December 2021 (14/12/2021)
2.6168
2.6088
2.6186
2.6116
2.6151
Monday 13 December 2021 (13/12/2021)
2.6310
2.6197
2.6292
2.6154
2.6223
Friday 10 December 2021 (10/12/2021)
2.6240
2.6384
2.6384
2.6226
2.6305
Thursday 9 December 2021 (09/12/2021)
2.6310
2.6249
2.6368
2.6239
2.6304
Wednesday 8 December 2021 (08/12/2021)
2.6159
2.6321
2.6310
2.6161
2.6236
Tuesday 7 December 2021 (07/12/2021)
2.5886
2.6152
2.6155
2.5887
2.6021
Monday 6 December 2021 (06/12/2021)
2.5781
2.5886
2.5872
2.5833
2.5853
Friday 3 December 2021 (03/12/2021)
2.6011
2.5745
2.6012
2.5801
2.5907
Thursday 2 December 2021 (02/12/2021)
2.6136
2.6037
2.6160
2.6051
2.6106
Wednesday 1 December 2021 (01/12/2021)
2.6161
2.6106
2.6246
2.6165
2.6206

November

Tuesday 30 November 2021 (30/11/2021)
2.6264
2.6170
2.6179
2.6125
2.6152
Monday 29 November 2021 (29/11/2021)
2.6221
2.6238
2.6238
2.6202
2.6220
Friday 26 November 2021 (26/11/2021)
2.6328
2.6176
2.6630
2.6111
2.6371
Thursday 25 November 2021 (25/11/2021)
2.6460
2.6367
2.6584
2.6407
2.6496
Wednesday 24 November 2021 (24/11/2021)
2.6536
2.6444
2.6499
2.6477
2.6488
Tuesday 23 November 2021 (23/11/2021)
2.6547
2.6526
2.6525
2.6518
2.6522
Monday 22 November 2021 (22/11/2021)
2.6556
2.6537
2.6612
2.6560
2.6586
Friday 19 November 2021 (19/11/2021)
2.6704
2.6736
2.6882
2.6674
2.6778
Thursday 18 November 2021 (18/11/2021)
2.6694
2.6724
2.6763
2.6677
2.6720
Wednesday 17 November 2021 (17/11/2021)
2.6797
2.6717
2.6800
2.6683
2.6742
Tuesday 16 November 2021 (16/11/2021)
2.7008
2.6815
2.7040
2.6876
2.6958
Monday 15 November 2021 (15/11/2021)
2.6968
2.6978
2.7047
2.6953
2.7000
Friday 12 November 2021 (12/11/2021)
2.6758
2.7139
2.7052
2.6837
2.6945
Thursday 11 November 2021 (11/11/2021)
2.6929
2.6783
2.6892
2.6836
2.6864
Wednesday 10 November 2021 (10/11/2021)
2.7078
2.6924
2.7015
2.6945
2.6980
Tuesday 9 November 2021 (09/11/2021)
2.7212
2.7086
2.7252
2.7101
2.7177
Monday 8 November 2021 (08/11/2021)
2.7123
2.7231
2.7228
2.7192
2.7210
Friday 5 November 2021 (05/11/2021)
2.7163
2.7211
2.8169
2.7135
2.7652
Thursday 4 November 2021 (04/11/2021)
2.7389
2.7197
2.7285
2.7228
2.7257
Wednesday 3 November 2021 (03/11/2021)
2.7335
2.7415
2.7386
2.7286
2.7336
Tuesday 2 November 2021 (02/11/2021)
2.7612
2.7310
2.7585
2.7355
2.7470
Monday 1 November 2021 (01/11/2021)
2.7618
2.7629
2.7837
2.7558
2.7698

October

Friday 29 October 2021 (29/10/2021)
2.7659
2.7643
2.8040
2.7643
2.7842
Thursday 28 October 2021 (28/10/2021)
2.7537
2.7658
2.7629
2.7617
2.7623
Wednesday 27 October 2021 (27/10/2021)
2.7596
2.7565
2.7719
2.7577
2.7648
Tuesday 26 October 2021 (26/10/2021)
2.7506
2.7589
2.7615
2.7532
2.7574
Monday 25 October 2021 (25/10/2021)
2.7452
2.7524
2.7506
2.7449
2.7478
Friday 22 October 2021 (22/10/2021)
2.7411
2.7550
2.7587
2.7387
2.7487
Thursday 21 October 2021 (21/10/2021)
2.7621
2.7415
2.7646
2.7464
2.7555
Wednesday 20 October 2021 (20/10/2021)
2.7464
2.7608
2.7581
2.7488
2.7535
Tuesday 19 October 2021 (19/10/2021)
2.7252
2.7456
2.7377
2.7160
2.7269
Monday 18 October 2021 (18/10/2021)
2.7236
2.7217
2.7309
2.7123
2.7216
Friday 15 October 2021 (15/10/2021)
2.7246
2.7309
2.7351
2.7207
2.7279
Thursday 14 October 2021 (14/10/2021)
2.7111
2.7239
2.7270
2.7187
2.7229
Wednesday 13 October 2021 (13/10/2021)
2.6976
2.7099
2.7030
2.7011
2.7021
Tuesday 12 October 2021 (12/10/2021)
2.6971
2.6954
2.7055
2.6961
2.7008
Monday 11 October 2021 (11/10/2021)
2.6832
2.6995
2.7037
2.6866
2.6952
Friday 8 October 2021 (08/10/2021)
2.6872
2.6846
2.6881
2.6825
2.6853
Thursday 7 October 2021 (07/10/2021)
2.6745
2.6859
2.6829
2.6808
2.6819
Wednesday 6 October 2021 (06/10/2021)
2.6767
2.6731
2.6702
2.6656
2.6679
Tuesday 5 October 2021 (05/10/2021)
2.6743
2.6771
2.6763
2.6683
2.6723
Monday 4 October 2021 (04/10/2021)
2.6693
2.6784
2.6740
2.6702
2.6721
Friday 1 October 2021 (01/10/2021)
2.6523
2.6842
2.6646
2.6645
2.6646

September

Thursday 30 September 2021 (30/09/2021)
2.6395
2.6557
2.6520
2.6482
2.6501
Wednesday 29 September 2021 (29/09/2021)
2.6592
2.6362
2.6590
2.6472
2.6531
Tuesday 28 September 2021 (28/09/2021)
2.6728
2.6597
2.6729
2.6617
2.6673
Monday 27 September 2021 (27/09/2021)
2.6685
2.6742
2.6775
2.6661
2.6718
Friday 24 September 2021 (24/09/2021)
2.6827
2.6702
2.6807
2.6714
2.6761
Thursday 23 September 2021 (23/09/2021)
2.6558
2.6796
2.6760
2.6666
2.6713
Wednesday 22 September 2021 (22/09/2021)
2.6540
2.6576
2.6690
2.6534
2.6612
Tuesday 21 September 2021 (21/09/2021)
2.6644
2.6553
2.6668
2.6579
2.6624
Monday 20 September 2021 (20/09/2021)
2.6674
2.6655
2.6683
2.6585
2.6634
Friday 17 September 2021 (17/09/2021)
2.6751
2.6843
2.6970
2.6783
2.6877
Thursday 16 September 2021 (16/09/2021)
2.6953
2.6769
2.6867
2.6863
2.6865
Wednesday 15 September 2021 (15/09/2021)
2.6869
2.6948
2.6911
2.6896
2.6904
Tuesday 14 September 2021 (14/09/2021)
2.7054
2.6876
2.7016
2.6999
2.7008
Monday 13 September 2021 (13/09/2021)
2.7040
2.7052
2.7069
2.6993
2.7031
Friday 10 September 2021 (10/09/2021)
2.7080
2.7107
2.7302
2.7083
2.7193
Thursday 9 September 2021 (09/09/2021)
2.7015
2.7058
2.7056
2.7036
2.7046
Wednesday 8 September 2021 (08/09/2021)
2.7132
2.7046
2.7081
2.7046
2.7064
Tuesday 7 September 2021 (07/09/2021)
2.7307
2.7145
2.7290
2.7215
2.7253
Monday 6 September 2021 (06/09/2021)
2.7335
2.7313
2.7391
2.7297
2.7344
Friday 3 September 2021 (03/09/2021)
2.7183
2.7677
2.7741
2.7187
2.7464
Thursday 2 September 2021 (02/09/2021)
2.7059
2.7167
2.7141
2.7140
2.7141
Wednesday 1 September 2021 (01/09/2021)
2.6846
2.7057
2.7044
2.6939
2.6992

August

Tuesday 31 August 2021 (31/08/2021)
2.6787
2.6883
2.6910
2.6844
2.6877
Monday 30 August 2021 (30/08/2021)
2.6872
2.6774
2.6829
2.6783
2.6806
Friday 27 August 2021 (27/08/2021)
2.6552
2.6788
2.6839
2.6603
2.6721
Thursday 26 August 2021 (26/08/2021)
2.6720
2.6581
2.6664
2.6625
2.6645
Wednesday 25 August 2021 (25/08/2021)
2.6612
2.6716
2.6682
2.6663
2.6673
Tuesday 24 August 2021 (24/08/2021)
2.6460
2.6638
2.6665
2.6499
2.6582
Monday 23 August 2021 (23/08/2021)
2.6261
2.6473
2.6418
2.6398
2.6408
Friday 20 August 2021 (20/08/2021)
2.6252
2.6281
2.6291
2.6152
2.6222
Thursday 19 August 2021 (19/08/2021)
2.6512
2.6256
2.6358
2.6336
2.6347
Wednesday 18 August 2021 (18/08/2021)
2.6655
2.6574
2.6713
2.6587
2.6650
Tuesday 17 August 2021 (17/08/2021)
2.6908
2.6655
2.6780
2.6759
2.6770
Monday 16 August 2021 (16/08/2021)
2.7040
2.6955
2.7016
2.6899
2.6958
Friday 13 August 2021 (13/08/2021)
2.6963
2.7049
2.7028
2.7024
2.7026
Thursday 12 August 2021 (12/08/2021)
2.7084
2.6964
2.7101
2.7004
2.7053
Wednesday 11 August 2021 (11/08/2021)
2.6946
2.7081
2.7039
2.7009
2.7024
Tuesday 10 August 2021 (10/08/2021)
2.6929
2.6982
2.7051
2.6900
2.6976
Monday 9 August 2021 (09/08/2021)
2.6928
2.6928
2.6987
2.6950
2.6969
Friday 6 August 2021 (06/08/2021)
2.7176
2.7022
2.7083
2.7077
2.7080
Thursday 5 August 2021 (05/08/2021)
2.7109
2.7189
2.7187
2.7167
2.7177
Wednesday 4 August 2021 (04/08/2021)
2.7138
2.7108
2.7216
2.7144
2.7180
Tuesday 3 August 2021 (03/08/2021)
2.7040
2.7155
2.7195
2.7104
2.7150
Monday 2 August 2021 (02/08/2021)
2.6977
2.7022
2.7110
2.6982
2.7046

July

Friday 30 July 2021 (30/07/2021)
2.7133
2.7094
2.7181
2.7017
2.7099
Thursday 29 July 2021 (29/07/2021)
2.7093
2.7156
2.7105
2.7091
2.7098
Wednesday 28 July 2021 (28/07/2021)
2.7046
2.7094
2.7065
2.6985
2.7025
Tuesday 27 July 2021 (27/07/2021)
2.7111
2.7058
2.7090
2.7036
2.7063
Monday 26 July 2021 (26/07/2021)
2.7046
2.7096
2.7074
2.7035
2.7055
Friday 23 July 2021 (23/07/2021)
2.7108
2.7033
2.7145
2.7064
2.7105
Thursday 22 July 2021 (22/07/2021)
2.6980
2.7089
2.7074
2.7056
2.7065
Wednesday 21 July 2021 (21/07/2021)
2.6947
2.7013
2.7004
2.6915
2.6960
Tuesday 20 July 2021 (20/07/2021)
2.6949
2.6943
2.6916
2.6860
2.6888
Monday 19 July 2021 (19/07/2021)
2.7105
2.6960
2.7017
2.6980
2.6999
Friday 16 July 2021 (16/07/2021)
2.7265
2.7198
2.7253
2.7244
2.7249
Thursday 15 July 2021 (15/07/2021)
2.7443
2.7256
2.7424
2.7304
2.7364
Wednesday 14 July 2021 (14/07/2021)
2.7353
2.7486
2.7427
2.7394
2.7411
Tuesday 13 July 2021 (13/07/2021)
2.7479
2.7347
2.7662
2.7444
2.7553
Monday 12 July 2021 (12/07/2021)
2.7510
2.7464
2.7460
2.7431
2.7446
Friday 9 July 2021 (09/07/2021)
2.7297
2.7509
2.7592
2.7385
2.7489
Thursday 8 July 2021 (08/07/2021)
2.7464
2.7289
2.7411
2.7285
2.7348
Wednesday 7 July 2021 (07/07/2021)
2.7512
2.7499
2.7578
2.7512
2.7545
Tuesday 6 July 2021 (06/07/2021)
2.7702
2.7514
2.7725
2.7691
2.7708
Monday 5 July 2021 (05/07/2021)
2.7604
2.7680
2.7661
2.7629
2.7645
Friday 2 July 2021 (02/07/2021)
2.7439
2.7644
2.7920
2.7487
2.7704
Thursday 1 July 2021 (01/07/2021)
2.7507
2.7421
2.7478
2.7465
2.7472

June

Wednesday 30 June 2021 (30/06/2021)
2.7604
2.7541
2.7582
2.7514
2.7548
Tuesday 29 June 2021 (29/06/2021)
2.7771
2.7594
2.7698
2.7635
2.7667
Monday 28 June 2021 (28/06/2021)
2.7885
2.7802
2.7878
2.7777
2.7828
Friday 25 June 2021 (25/06/2021)
2.7840
2.7953
2.8025
2.7862
2.7944
Thursday 24 June 2021 (24/06/2021)
2.7810
2.7854
2.7966
2.7805
2.7886
Wednesday 23 June 2021 (23/06/2021)
2.7729
2.7806
2.7790
2.7760
2.7775
Tuesday 22 June 2021 (22/06/2021)
2.7648
2.7739
2.7661
2.7661
2.7661
Monday 21 June 2021 (21/06/2021)
2.7572
2.7695
2.7672
2.7587
2.7630
Friday 18 June 2021 (18/06/2021)
2.7696
2.7474
2.7691
2.7609
2.7650
Thursday 17 June 2021 (17/06/2021)
2.7951
2.7726
2.7937
2.7868
2.7903
Wednesday 16 June 2021 (16/06/2021)
2.8228
2.7974
2.8168
2.8075
2.8122
Tuesday 15 June 2021 (15/06/2021)
2.8324
2.8234
2.8319
2.8270
2.8295
Monday 14 June 2021 (14/06/2021)
2.8284
2.8323
2.8384
2.8281
2.8333
Friday 11 June 2021 (11/06/2021)
2.8456
2.8312
2.8416
2.8381
2.8399
Thursday 10 June 2021 (10/06/2021)
2.8384
2.8466
2.8466
2.8433
2.8450
Wednesday 9 June 2021 (09/06/2021)
2.8415
2.8395
2.8428
2.8428
2.8428
Tuesday 8 June 2021 (08/06/2021)
2.8451
2.8416
2.8445
2.8416
2.8431
Monday 7 June 2021 (07/06/2021)
2.8423
2.8495
2.8470
2.8441
2.8456
Friday 4 June 2021 (04/06/2021)
2.8128
2.8458
2.8343
2.8242
2.8293
Thursday 3 June 2021 (03/06/2021)
2.8458
2.8133
2.8334
2.8250
2.8292
Wednesday 2 June 2021 (02/06/2021)
2.8486
2.8445
2.8521
2.8428
2.8475
Tuesday 1 June 2021 (01/06/2021)
2.8439
2.8477
2.8540
2.8430
2.8485

May

Monday 31 May 2021 (31/05/2021)
2.8315
2.8396
2.8443
2.8346
2.8395
Friday 28 May 2021 (28/05/2021)
2.8408
2.8484
2.8423
2.8293
2.8358
Thursday 27 May 2021 (27/05/2021)
2.8404
2.8432
2.8444
2.8410
2.8427
Wednesday 26 May 2021 (26/05/2021)
2.8477
2.8438
2.8542
2.8488
2.8515
Tuesday 25 May 2021 (25/05/2021)
2.8489
2.8472
2.8590
2.8492
2.8541
Monday 24 May 2021 (24/05/2021)
2.8379
2.8469
2.8501
2.8378
2.8440
Friday 21 May 2021 (21/05/2021)
2.8529
2.8420
2.8486
2.8477
2.8482
Thursday 20 May 2021 (20/05/2021)
2.8350
2.8548
2.8516
2.8476
2.8496
Wednesday 19 May 2021 (19/05/2021)
2.8599
2.8369
2.8486
2.8486
2.8486
Tuesday 18 May 2021 (18/05/2021)
2.8597
2.8603
2.8654
2.8596
2.8625
Monday 17 May 2021 (17/05/2021)
2.8533
2.8527
2.8528
2.8514
2.8521
Friday 14 May 2021 (14/05/2021)
2.8366
2.8576
2.8551
2.8454
2.8503
Thursday 13 May 2021 (13/05/2021)
2.8406
2.8374
2.8396
2.8324
2.8360
Wednesday 12 May 2021 (12/05/2021)
2.8788
2.8388
2.8636
2.8501
2.8569
Tuesday 11 May 2021 (11/05/2021)
2.8762
2.8809
2.8804
2.8740
2.8772
Monday 10 May 2021 (10/05/2021)
2.8833
2.8773
2.8851
2.8807
2.8829
Friday 7 May 2021 (07/05/2021)
2.8733
2.8821
2.8867
2.8665
2.8766
Thursday 6 May 2021 (06/05/2021)
2.8460
2.8587
2.8585
2.8332
2.8459
Tuesday 4 May 2021 (04/05/2021)
2.8490
2.8325
2.8416
2.8268
2.8342
Monday 3 May 2021 (03/05/2021)
2.8380
2.8510
2.8434
2.8354
2.8394

April

Friday 30 April 2021 (30/04/2021)
2.8568
2.8328
2.8691
2.8551
2.8621
Thursday 29 April 2021 (29/04/2021)
2.8673
2.8548
2.8660
2.8500
2.8580
Wednesday 28 April 2021 (28/04/2021)
2.8499
2.8615
2.8511
2.8497
2.8504
Tuesday 27 April 2021 (27/04/2021)
2.8628
2.8533
2.8641
2.8521
2.8581
Monday 26 April 2021 (26/04/2021)
2.8483
2.8640
2.8648
2.8545
2.8597
Friday 23 April 2021 (23/04/2021)
2.8345
2.8462
2.8760
2.8387
2.8574
Thursday 22 April 2021 (22/04/2021)
2.8473
2.8297
2.8438
2.8418
2.8428
Wednesday 21 April 2021 (21/04/2021)
2.8329
2.8477
2.8434
2.8328
2.8381
Tuesday 20 April 2021 (20/04/2021)
2.8540
2.8357
2.8577
2.8462
2.8520
Monday 19 April 2021 (19/04/2021)
2.8335
2.8504
2.8472
2.8455
2.8464
Friday 16 April 2021 (16/04/2021)
2.8429
2.8407
2.8444
2.8376
2.8410
Thursday 15 April 2021 (15/04/2021)
2.8346
2.8471
2.8472
2.8354
2.8413
Wednesday 14 April 2021 (14/04/2021)
2.8107
2.8373
2.8391
2.8139
2.8265
Tuesday 13 April 2021 (13/04/2021)
2.7961
2.8067
2.8034
2.7918
2.7976
Monday 12 April 2021 (12/04/2021)
2.7991
2.7990
2.8013
2.7938
2.7976
Friday 9 April 2021 (09/04/2021)
2.8153
2.8030
2.8016
2.7992
2.8004
Thursday 8 April 2021 (08/04/2021)
2.7965
2.8120
2.8129
2.7981
2.8055
Wednesday 7 April 2021 (07/04/2021)
2.8164
2.7950
2.8016
2.8005
2.8011
Tuesday 6 April 2021 (06/04/2021)
2.8110
2.8186
2.8219
2.8063
2.8141
Monday 5 April 2021 (05/04/2021)
2.7977
2.8054
2.8015
2.8005
2.8010
Friday 2 April 2021 (02/04/2021)
2.7990
2.7936
2.8203
2.7930
2.8067
Thursday 1 April 2021 (01/04/2021)
2.7895
2.7979
2.7859
2.7817
2.7838

March

Wednesday 31 March 2021 (31/03/2021)
2.7932
2.7887
2.7941
2.7905
2.7923
Tuesday 30 March 2021 (30/03/2021)
2.8039
2.7928
2.8017
2.7964
2.7991
Monday 29 March 2021 (29/03/2021)
2.8016
2.8029
2.8076
2.8033
2.8055
Friday 26 March 2021 (26/03/2021)
2.7915
2.7969
2.8374
2.7975
2.8175
Thursday 25 March 2021 (25/03/2021)
2.7865
2.7869
2.7915
2.7814
2.7865
Wednesday 24 March 2021 (24/03/2021)
2.7940
2.7863
2.7946
2.7906
2.7926
Tuesday 23 March 2021 (23/03/2021)
2.8429
2.7964
2.8217
2.8170
2.8194
Monday 22 March 2021 (22/03/2021)
2.8348
2.8444
2.8447
2.8356
2.8402
Friday 19 March 2021 (19/03/2021)
2.8455
2.8491
2.8813
2.8455
2.8634
Thursday 18 March 2021 (18/03/2021)
2.8672
2.8474
2.8655
2.8566
2.8611
Wednesday 17 March 2021 (17/03/2021)
2.8438
2.8671
2.8511
2.8450
2.8481
Tuesday 16 March 2021 (16/03/2021)
2.8428
2.8438
2.8439
2.8417
2.8428
Monday 15 March 2021 (15/03/2021)
2.8460
2.8451
2.8642
2.8397
2.8520
Friday 12 March 2021 (12/03/2021)
2.8563
2.8511
2.8526
2.8509
2.8518
Thursday 11 March 2021 (11/03/2021)
2.8407
2.8593
2.8556
2.8500
2.8528
Wednesday 10 March 2021 (10/03/2021)
2.8301
2.8394
2.8310
2.8310
2.8310
Tuesday 9 March 2021 (09/03/2021)
2.8085
2.8344
2.8202
2.8196
2.8199
Monday 8 March 2021 (08/03/2021)
2.8314
2.8108
2.8284
2.8111
2.8198
Friday 5 March 2021 (05/03/2021)
2.8311
2.8256
2.8285
2.8202
2.8244
Thursday 4 March 2021 (04/03/2021)
2.8514
2.8330
2.8565
2.8488
2.8527
Wednesday 3 March 2021 (03/03/2021)
2.8748
2.8536
2.8777
2.8574
2.8676
Tuesday 2 March 2021 (02/03/2021)
2.8499
2.8738
2.8616
2.8598
2.8607
Monday 1 March 2021 (01/03/2021)
2.8493
2.8542
2.8605
2.8420
2.8513

February

Friday 26 February 2021 (26/02/2021)
2.8854
2.8364
2.8797
2.8366
2.8582
Thursday 25 February 2021 (25/02/2021)
2.9323
2.8899
2.9184
2.9089
2.9137
Wednesday 24 February 2021 (24/02/2021)
2.9047
2.9288
2.9206
2.9045
2.9126
Tuesday 23 February 2021 (23/02/2021)
2.9092
2.9033
2.9098
2.9026
2.9062
Monday 22 February 2021 (22/02/2021)
2.8958
2.9067
2.9006
2.8942
2.8974
Friday 19 February 2021 (19/02/2021)
2.8520
2.8890
2.9009
2.8638
2.8824
Thursday 18 February 2021 (18/02/2021)
2.8485
2.8540
2.8498
2.8489
2.8494
Wednesday 17 February 2021 (17/02/2021)
2.8387
2.8482
2.8579
2.8431
2.8505
Tuesday 16 February 2021 (16/02/2021)
2.8644
2.8451
2.8545
2.8506
2.8526
Monday 15 February 2021 (15/02/2021)
2.8549
2.8583
2.8593
2.8556
2.8575
Friday 12 February 2021 (12/02/2021)
2.8449
2.8477
2.8662
2.8325
2.8494
Thursday 11 February 2021 (11/02/2021)
2.8361
2.8478
2.8506
2.8386
2.8446
Wednesday 10 February 2021 (10/02/2021)
2.8430
2.8368
2.8451
2.8374
2.8413
Tuesday 9 February 2021 (09/02/2021)
2.8333
2.8429
2.8375
2.8368
2.8372
Monday 8 February 2021 (08/02/2021)
2.8189
2.8308
2.8228
2.8202
2.8215
Friday 5 February 2021 (05/02/2021)
2.7940
2.8161
2.8123
2.7978
2.8051
Thursday 4 February 2021 (04/02/2021)
2.8029
2.7900
2.8054
2.7920
2.7987
Wednesday 3 February 2021 (03/02/2021)
2.7977
2.8032
2.8032
2.7937
2.7985
Tuesday 2 February 2021 (02/02/2021)
2.8072
2.7956
2.8029
2.7915
2.7972
Monday 1 February 2021 (01/02/2021)
2.8037
2.8019
2.8051
2.8049
2.8050

January

Friday 29 January 2021 (29/01/2021)
2.8152
2.8120
2.8425
2.8119
2.8272
Thursday 28 January 2021 (28/01/2021)
2.8109
2.8180
2.8115
2.8070
2.8093
Wednesday 27 January 2021 (27/01/2021)
2.8456
2.8135
2.8368
2.8221
2.8295
Tuesday 26 January 2021 (26/01/2021)
2.8331
2.8461
2.8409
2.8293
2.8351
Monday 25 January 2021 (25/01/2021)
2.8326
2.8328
2.8406
2.8349
2.8378
Friday 22 January 2021 (22/01/2021)
2.8490
2.8453
2.8583
2.8399
2.8491
Thursday 21 January 2021 (21/01/2021)
2.8499
2.8497
2.8550
2.8479
2.8515
Wednesday 20 January 2021 (20/01/2021)
2.8325
2.8456
2.8480
2.8319
2.8400
Tuesday 19 January 2021 (19/01/2021)
2.8270
2.8326
2.8340
2.8271
2.8306
Monday 18 January 2021 (18/01/2021)
2.8255
2.8225
2.8238
2.8189
2.8214
Friday 15 January 2021 (15/01/2021)
2.8557
2.8282
2.8919
2.8409
2.8664
Thursday 14 January 2021 (14/01/2021)
2.8453
2.8566
2.8532
2.8522
2.8527
Wednesday 13 January 2021 (13/01/2021)
2.8562
2.8429
2.8490
2.8427
2.8459
Tuesday 12 January 2021 (12/01/2021)
2.8309
2.8543
2.8419
2.8320
2.8370
Monday 11 January 2021 (11/01/2021)
2.8341
2.8284
2.8297
2.8295
2.8296
Friday 8 January 2021 (08/01/2021)
2.8497
2.8528
2.8574
2.8540
2.8557
Thursday 7 January 2021 (07/01/2021)
2.8694
2.8524
2.8604
2.8476
2.8540
Wednesday 6 January 2021 (06/01/2021)
2.8460
2.8675
2.8597
2.8523
2.8560
Tuesday 5 January 2021 (05/01/2021)
2.8168
2.8498
2.8438
2.8278
2.8358
Monday 4 January 2021 (04/01/2021)
2.8319
2.8177
2.8286
2.8229
2.8258
Friday 1 January 2021 (01/01/2021)
2.8584
2.8582
3.3467
2.8170
3.0819