Australian Dollar-United Arab Emirates Dirham History: 2020

Go
Set Alert Set Alert

Daily AUD/AED rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3.3201 on 25/12/2020

Lowest exchange rate of 2020: 2.056 on 19/03/2020

Average exchange rate of 2020: 2.5386

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8265
2.8552
3.0898
2.8228
2.9563
Wednesday 30 December 2020 (30/12/2020)
2.8039
2.8219
2.8422
2.8165
2.8294
Tuesday 29 December 2020 (29/12/2020)
2.7901
2.7962
2.7976
2.7903
2.7940
Monday 28 December 2020 (28/12/2020)
2.7905
2.7849
2.7955
2.7887
2.7921
Friday 25 December 2020 (25/12/2020)
2.8034
2.8944
3.3201
2.7728
3.0465
Thursday 24 December 2020 (24/12/2020)
2.7890
2.8084
2.8382
2.7854
2.8118
Wednesday 23 December 2020 (23/12/2020)
2.7718
2.7830
2.7769
2.7746
2.7758
Tuesday 22 December 2020 (22/12/2020)
2.7824
2.7705
2.7714
2.7684
2.7699
Monday 21 December 2020 (21/12/2020)
2.7808
2.7831
2.7806
2.7759
2.7783
Friday 18 December 2020 (18/12/2020)
2.7938
2.7984
2.8043
2.7910
2.7977
Thursday 17 December 2020 (17/12/2020)
2.7825
2.7999
2.7985
2.7958
2.7972
Wednesday 16 December 2020 (16/12/2020)
2.7739
2.7802
2.7802
2.7744
2.7773
Tuesday 15 December 2020 (15/12/2020)
2.7718
2.7766
2.7726
2.7720
2.7723
Monday 14 December 2020 (14/12/2020)
2.7731
2.7680
2.7733
2.7720
2.7727
Friday 11 December 2020 (11/12/2020)
2.7641
2.7656
2.7903
2.7674
2.7789
Thursday 10 December 2020 (10/12/2020)
2.7312
2.7621
2.7675
2.7298
2.7487
Wednesday 9 December 2020 (09/12/2020)
2.7216
2.7310
2.7395
2.7375
2.7385
Tuesday 8 December 2020 (08/12/2020)
2.7240
2.7203
2.7309
2.7206
2.7258
Monday 7 December 2020 (07/12/2020)
2.7319
2.7270
2.7380
2.7271
2.7326
Friday 4 December 2020 (04/12/2020)
2.7312
2.7252
2.7308
2.7273
2.7291
Thursday 3 December 2020 (03/12/2020)
2.7222
2.7323
2.7324
2.7243
2.7284
Wednesday 2 December 2020 (02/12/2020)
2.7080
2.7238
2.7138
2.7041
2.7090
Tuesday 1 December 2020 (01/12/2020)
2.7039
2.7116
2.7053
2.7027
2.7040

November

Monday 30 November 2020 (30/11/2020)
2.7197
2.7003
2.7174
2.7043
2.7109
Friday 27 November 2020 (27/11/2020)
2.7020
2.7106
2.7207
2.7043
2.7125
Thursday 26 November 2020 (26/11/2020)
2.7060
2.7013
2.7033
2.7025
2.7029
Wednesday 25 November 2020 (25/11/2020)
2.7064
2.7045
2.7007
2.6982
2.6995
Tuesday 24 November 2020 (24/11/2020)
2.6798
2.7050
2.6946
2.6853
2.6900
Monday 23 November 2020 (23/11/2020)
2.6899
2.6782
2.6875
2.6856
2.6866
Friday 20 November 2020 (20/11/2020)
2.6720
2.6877
2.6852
2.6773
2.6813
Thursday 19 November 2020 (19/11/2020)
2.6775
2.6704
2.6790
2.6728
2.6759
Wednesday 18 November 2020 (18/11/2020)
2.6797
2.6836
2.6845
2.6799
2.6822
Tuesday 17 November 2020 (17/11/2020)
2.6863
2.6799
2.6926
2.6787
2.6857
Monday 16 November 2020 (16/11/2020)
2.6776
2.6836
2.6903
2.6745
2.6824
Friday 13 November 2020 (13/11/2020)
2.6583
2.6724
2.6646
2.6617
2.6632
Thursday 12 November 2020 (12/11/2020)
2.6743
2.6584
2.6704
2.6651
2.6678
Wednesday 11 November 2020 (11/11/2020)
2.6751
2.6756
2.6779
2.6747
2.6763
Tuesday 10 November 2020 (10/11/2020)
2.6761
2.6759
2.6788
2.6692
2.6740
Monday 9 November 2020 (09/11/2020)
2.6763
2.6714
2.6901
2.6741
2.6821
Friday 6 November 2020 (06/11/2020)
2.6649
2.6671
2.6723
2.6662
2.6693
Thursday 5 November 2020 (05/11/2020)
2.6342
2.6688
2.6614
2.6450
2.6532
Wednesday 4 November 2020 (04/11/2020)
2.6240
2.6321
2.6325
2.6060
2.6193
Tuesday 3 November 2020 (03/11/2020)
2.5919
2.6339
2.6126
2.6097
2.6112
Monday 2 November 2020 (02/11/2020)
2.5739
2.5888
2.5915
2.5744
2.5830

October

Friday 30 October 2020 (30/10/2020)
2.5853
2.5751
2.5866
2.5792
2.5829
Thursday 29 October 2020 (29/10/2020)
2.5923
2.5849
2.5862
2.5806
2.5834
Wednesday 28 October 2020 (28/10/2020)
2.6156
2.5908
2.6123
2.5986
2.6055
Tuesday 27 October 2020 (27/10/2020)
2.6168
2.6152
2.6258
2.6180
2.6219
Monday 26 October 2020 (26/10/2020)
2.6154
2.6136
2.6316
2.6190
2.6253
Friday 23 October 2020 (23/10/2020)
2.6160
2.6229
2.6521
2.6174
2.6348
Thursday 22 October 2020 (22/10/2020)
2.6104
2.6182
2.6209
2.6061
2.6135
Wednesday 21 October 2020 (21/10/2020)
2.5902
2.6124
2.6141
2.5978
2.6060
Tuesday 20 October 2020 (20/10/2020)
2.5914
2.5870
2.5994
2.5828
2.5911
Monday 19 October 2020 (19/10/2020)
2.6086
2.5891
2.6085
2.5989
2.6037
Friday 16 October 2020 (16/10/2020)
2.6036
2.6020
2.6092
2.5955
2.6024
Thursday 15 October 2020 (15/10/2020)
2.6249
2.6037
2.6088
2.6083
2.6086
Wednesday 14 October 2020 (14/10/2020)
2.6318
2.6229
2.6337
2.6276
2.6307
Tuesday 13 October 2020 (13/10/2020)
2.6440
2.6318
2.6339
2.6327
2.6333
Monday 12 October 2020 (12/10/2020)
2.6526
2.6477
2.6559
2.6443
2.6501
Friday 9 October 2020 (09/10/2020)
2.6359
2.6644
2.7638
2.6533
2.7086
Thursday 8 October 2020 (08/10/2020)
2.6214
2.6339
2.6471
2.6256
2.6364
Wednesday 7 October 2020 (07/10/2020)
2.6115
2.6217
2.6234
2.6163
2.6199
Tuesday 6 October 2020 (06/10/2020)
2.6417
2.6114
2.6651
2.6260
2.6456
Monday 5 October 2020 (05/10/2020)
2.6378
2.6389
2.6402
2.6371
2.6387
Friday 2 October 2020 (02/10/2020)
2.6362
2.6298
2.6293
2.6230
2.6262
Thursday 1 October 2020 (01/10/2020)
2.6314
2.6381
2.6429
2.6354
2.6392

September

Wednesday 30 September 2020 (30/09/2020)
2.6213
2.6327
2.6269
2.6204
2.6237
Tuesday 29 September 2020 (29/09/2020)
2.6040
2.6225
2.6254
2.6005
2.6130
Monday 28 September 2020 (28/09/2020)
2.5835
2.5981
2.5905
2.5861
2.5883
Friday 25 September 2020 (25/09/2020)
2.5905
2.5825
2.5885
2.5873
2.5879
Thursday 24 September 2020 (24/09/2020)
2.5981
2.5904
2.5933
2.5793
2.5863
Wednesday 23 September 2020 (23/09/2020)
2.6303
2.5977
2.6249
2.6040
2.6145
Tuesday 22 September 2020 (22/09/2020)
2.6545
2.6335
2.6416
2.6399
2.6408
Monday 21 September 2020 (21/09/2020)
2.6836
2.6540
2.6765
2.6656
2.6711
Friday 18 September 2020 (18/09/2020)
2.6870
2.6779
2.6858
2.6775
2.6817
Thursday 17 September 2020 (17/09/2020)
2.6743
2.6851
2.6839
2.6700
2.6770
Wednesday 16 September 2020 (16/09/2020)
2.6797
2.6804
2.6902
2.6847
2.6875
Tuesday 15 September 2020 (15/09/2020)
2.6720
2.6808
2.6874
2.6802
2.6838
Monday 14 September 2020 (14/09/2020)
2.6723
2.6752
2.6770
2.6742
2.6756
Friday 11 September 2020 (11/09/2020)
2.6664
2.6683
2.6830
2.6708
2.6769
Thursday 10 September 2020 (10/09/2020)
2.6709
2.6658
2.6735
2.6697
2.6716
Wednesday 9 September 2020 (09/09/2020)
2.6480
2.6721
2.6671
2.6583
2.6627
Tuesday 8 September 2020 (08/09/2020)
2.6718
2.6495
2.6713
2.6528
2.6621
Monday 7 September 2020 (07/09/2020)
2.6750
2.6747
2.6938
2.6747
2.6843
Friday 4 September 2020 (04/09/2020)
2.6674
2.6751
2.6949
2.6700
2.6825
Thursday 3 September 2020 (03/09/2020)
2.6873
2.6672
2.6788
2.6786
2.6787
Wednesday 2 September 2020 (02/09/2020)
2.7056
2.6927
2.7049
2.6969
2.7009
Tuesday 1 September 2020 (01/09/2020)
2.7093
2.7068
2.7333
2.7093
2.7213

August

Monday 31 August 2020 (31/08/2020)
2.7048
2.7104
2.7189
2.7028
2.7109
Friday 28 August 2020 (28/08/2020)
2.6697
2.7070
2.6923
2.6804
2.6864
Thursday 27 August 2020 (27/08/2020)
2.6597
2.6719
2.6799
2.6579
2.6689
Wednesday 26 August 2020 (26/08/2020)
2.6422
2.6587
2.6528
2.6443
2.6486
Tuesday 25 August 2020 (25/08/2020)
2.6347
2.6434
2.6369
2.6358
2.6364
Monday 24 August 2020 (24/08/2020)
2.6288
2.6317
2.6464
2.6340
2.6402
Friday 21 August 2020 (21/08/2020)
2.6479
2.6295
2.6427
2.6380
2.6404
Thursday 20 August 2020 (20/08/2020)
2.6392
2.6452
2.6398
2.6392
2.6395
Wednesday 19 August 2020 (19/08/2020)
2.6645
2.6392
2.6608
2.6508
2.6558
Tuesday 18 August 2020 (18/08/2020)
2.6548
2.6616
2.6566
2.6547
2.6557
Monday 17 August 2020 (17/08/2020)
2.6409
2.6495
2.6504
2.6361
2.6433
Friday 14 August 2020 (14/08/2020)
2.6230
2.6346
2.6298
2.6262
2.6280
Thursday 13 August 2020 (13/08/2020)
2.6334
2.6242
2.6358
2.6320
2.6339
Wednesday 12 August 2020 (12/08/2020)
2.6232
2.6282
2.6307
2.6150
2.6229
Tuesday 11 August 2020 (11/08/2020)
2.6264
2.6244
2.6316
2.6304
2.6310
Monday 10 August 2020 (10/08/2020)
2.6310
2.6270
2.6302
2.6281
2.6292
Friday 7 August 2020 (07/08/2020)
2.6562
2.6293
2.6416
2.6370
2.6393
Thursday 6 August 2020 (06/08/2020)
2.6456
2.6572
2.6632
2.6347
2.6490
Wednesday 5 August 2020 (05/08/2020)
2.6347
2.6432
2.6438
2.6430
2.6434
Tuesday 4 August 2020 (04/08/2020)
2.6116
2.6321
2.6427
2.6131
2.6279
Monday 3 August 2020 (03/08/2020)
2.6195
2.6131
2.6116
2.6095
2.6106

July

Friday 31 July 2020 (31/07/2020)
2.6446
2.6242
2.6435
2.6264
2.6350
Thursday 30 July 2020 (30/07/2020)
2.6345
2.6405
2.6317
2.6220
2.6269
Wednesday 29 July 2020 (29/07/2020)
2.6299
2.6378
2.6362
2.6323
2.6343
Tuesday 28 July 2020 (28/07/2020)
2.6282
2.6306
2.6290
2.6274
2.6282
Monday 27 July 2020 (27/07/2020)
2.6112
2.6285
2.6228
2.6203
2.6216
Friday 24 July 2020 (24/07/2020)
2.6130
2.6072
2.6086
2.6049
2.6068
Thursday 23 July 2020 (23/07/2020)
2.6213
2.6089
2.6203
2.6068
2.6136
Wednesday 22 July 2020 (22/07/2020)
2.6214
2.6222
2.6276
2.6189
2.6233
Tuesday 21 July 2020 (21/07/2020)
2.5813
2.6201
2.6084
2.5926
2.6005
Monday 20 July 2020 (20/07/2020)
2.5668
2.5785
2.5743
2.5672
2.5708
Friday 17 July 2020 (17/07/2020)
2.5636
2.5723
2.5636
2.5633
2.5635
Thursday 16 July 2020 (16/07/2020)
2.5700
2.5612
2.5683
2.5674
2.5679
Wednesday 15 July 2020 (15/07/2020)
2.5669
2.5738
2.5759
2.5757
2.5758
Tuesday 14 July 2020 (14/07/2020)
2.5471
2.5643
2.5566
2.5483
2.5525
Monday 13 July 2020 (13/07/2020)
2.5609
2.5485
2.5572
2.5562
2.5567
Friday 10 July 2020 (10/07/2020)
2.5537
2.5553
2.5523
2.5491
2.5507
Thursday 9 July 2020 (09/07/2020)
2.5658
2.5556
2.5652
2.5638
2.5645
Wednesday 8 July 2020 (08/07/2020)
2.5514
2.5657
2.5606
2.5576
2.5591
Tuesday 7 July 2020 (07/07/2020)
2.5650
2.5508
2.5601
2.5561
2.5581
Monday 6 July 2020 (06/07/2020)
2.5533
2.5613
2.5628
2.5580
2.5604
Friday 3 July 2020 (03/07/2020)
2.5411
2.5499
2.5476
2.5428
2.5452
Thursday 2 July 2020 (02/07/2020)
2.5387
2.5408
2.5480
2.5372
2.5426
Wednesday 1 July 2020 (01/07/2020)
2.5335
2.5406
2.5384
2.5342
2.5363

June

Tuesday 30 June 2020 (30/06/2020)
2.5214
2.5365
2.5337
2.5241
2.5289
Monday 29 June 2020 (29/06/2020)
2.5225
2.5217
2.5319
2.5272
2.5296
Friday 26 June 2020 (26/06/2020)
2.5287
2.5217
2.5238
2.5199
2.5219
Thursday 25 June 2020 (25/06/2020)
2.5204
2.5284
2.5312
2.5222
2.5267
Wednesday 24 June 2020 (24/06/2020)
2.5510
2.5209
2.5549
2.5383
2.5466
Tuesday 23 June 2020 (23/06/2020)
2.5418
2.5471
2.5531
2.5379
2.5455
Monday 22 June 2020 (22/06/2020)
2.5054
2.5443
2.5352
2.5222
2.5287
Friday 19 June 2020 (19/06/2020)
2.5159
2.5112
2.5273
2.5179
2.5226
Thursday 18 June 2020 (18/06/2020)
2.5269
2.5173
2.5212
2.5172
2.5192
Wednesday 17 June 2020 (17/06/2020)
2.5281
2.5265
2.5368
2.5234
2.5301
Tuesday 16 June 2020 (16/06/2020)
2.5554
2.5288
2.5428
2.5309
2.5369
Monday 15 June 2020 (15/06/2020)
2.5055
2.5525
2.5198
2.5159
2.5179
Friday 12 June 2020 (12/06/2020)
2.5052
2.5224
2.5162
2.5062
2.5112
Thursday 11 June 2020 (11/06/2020)
2.5652
2.5132
2.5383
2.5382
2.5383
Wednesday 10 June 2020 (10/06/2020)
2.5511
2.5674
2.5760
2.5620
2.5690
Tuesday 9 June 2020 (09/06/2020)
2.5795
2.5524
2.5675
2.5537
2.5606
Monday 8 June 2020 (08/06/2020)
2.5684
2.5772
2.5709
2.5615
2.5662
Friday 5 June 2020 (05/06/2020)
2.5460
2.5574
2.5612
2.5602
2.5607
Thursday 4 June 2020 (04/06/2020)
2.5379
2.5463
2.5473
2.5469
2.5471
Wednesday 3 June 2020 (03/06/2020)
2.5423
2.5448
2.5552
2.5267
2.5410
Tuesday 2 June 2020 (02/06/2020)
2.4978
2.5387
2.5220
2.5028
2.5124
Monday 1 June 2020 (01/06/2020)
2.4512
2.4924
2.4798
2.4755
2.4777

May

Friday 29 May 2020 (29/05/2020)
2.4366
2.4508
2.4511
2.4381
2.4446
Thursday 28 May 2020 (28/05/2020)
2.4326
2.4363
2.4354
2.4322
2.4338
Wednesday 27 May 2020 (27/05/2020)
2.4390
2.4318
2.4320
2.4297
2.4309
Tuesday 26 May 2020 (26/05/2020)
2.4079
2.4416
2.4320
2.4264
2.4292
Monday 25 May 2020 (25/05/2020)
2.4041
2.4019
2.4061
2.3976
2.4019
Friday 22 May 2020 (22/05/2020)
2.4126
2.4016
2.4060
2.3987
2.4024
Thursday 21 May 2020 (21/05/2020)
2.4154
2.4116
2.4136
2.4096
2.4116
Wednesday 20 May 2020 (20/05/2020)
2.4042
2.4214
2.4250
2.4058
2.4154
Tuesday 19 May 2020 (19/05/2020)
2.3990
2.4007
2.4049
2.4014
2.4032
Monday 18 May 2020 (18/05/2020)
2.3618
2.3956
2.3804
2.3795
2.3800
Friday 15 May 2020 (15/05/2020)
2.3747
2.3556
2.3666
2.3588
2.3627
Thursday 14 May 2020 (14/05/2020)
2.3698
2.3761
2.3725
2.3632
2.3679
Wednesday 13 May 2020 (13/05/2020)
2.3721
2.3694
2.3818
2.3773
2.3796
Tuesday 12 May 2020 (12/05/2020)
2.3765
2.3730
2.3854
2.3740
2.3797
Monday 11 May 2020 (11/05/2020)
2.4008
2.3823
2.3913
2.3840
2.3877
Friday 8 May 2020 (08/05/2020)
2.3921
2.4012
2.3972
2.3965
2.3969
Thursday 7 May 2020 (07/05/2020)
2.3454
2.3875
2.3780
2.3590
2.3685
Wednesday 6 May 2020 (06/05/2020)
2.3615
2.3505
2.3620
2.3572
2.3596
Tuesday 5 May 2020 (05/05/2020)
2.3632
2.3619
2.3674
2.3665
2.3670
Monday 4 May 2020 (04/05/2020)
2.3405
2.3593
2.3612
2.3401
2.3507
Friday 1 May 2020 (01/05/2020)
2.3833
2.3677
2.3693
2.3622
2.3658

April

Thursday 30 April 2020 (30/04/2020)
2.4015
2.3886
2.4059
2.3855
2.3957
Wednesday 29 April 2020 (29/04/2020)
2.3933
2.4076
2.4032
2.3950
2.3991
Tuesday 28 April 2020 (28/04/2020)
2.3702
2.3865
2.3882
2.3813
2.3848
Monday 27 April 2020 (27/04/2020)
2.3514
2.3693
2.3709
2.3637
2.3673
Friday 24 April 2020 (24/04/2020)
2.3418
2.3432
2.3406
2.3333
2.3370
Thursday 23 April 2020 (23/04/2020)
2.3135
2.3412
2.3447
2.3240
2.3344
Wednesday 22 April 2020 (22/04/2020)
2.3098
2.3151
2.3251
2.3201
2.3226
Tuesday 21 April 2020 (21/04/2020)
2.3304
2.3110
2.3195
2.3157
2.3176
Monday 20 April 2020 (20/04/2020)
2.3276
2.3306
2.3412
2.3280
2.3346
Friday 17 April 2020 (17/04/2020)
2.3363
2.3400
2.3340
2.3294
2.3317
Thursday 16 April 2020 (16/04/2020)
2.3126
2.3351
2.3301
2.3084
2.3193
Wednesday 15 April 2020 (15/04/2020)
2.3632
2.3182
2.3341
2.3314
2.3328
Tuesday 14 April 2020 (14/04/2020)
2.3513
2.3629
2.3559
2.3548
2.3554
Monday 13 April 2020 (13/04/2020)
2.3269
2.3482
2.3435
2.3320
2.3378
Friday 10 April 2020 (10/04/2020)
2.3262
2.3362
2.3415
2.3240
2.3328
Thursday 9 April 2020 (09/04/2020)
2.2928
2.3295
2.3193
2.2930
2.3062
Wednesday 8 April 2020 (08/04/2020)
2.2573
2.2905
2.2829
2.2656
2.2743
Tuesday 7 April 2020 (07/04/2020)
2.2462
2.2595
2.2618
2.2600
2.2609
Monday 6 April 2020 (06/04/2020)
2.2011
2.2451
2.2443
2.2178
2.2311
Friday 3 April 2020 (03/04/2020)
2.2272
2.1979
2.2153
2.2104
2.2129
Thursday 2 April 2020 (02/04/2020)
2.2385
2.2261
2.2380
2.2204
2.2292
Wednesday 1 April 2020 (01/04/2020)
2.2570
2.2385
2.2547
2.2268
2.2408

March

Tuesday 31 March 2020 (31/03/2020)
2.2574
2.2586
2.2771
2.2436
2.2604
Monday 30 March 2020 (30/03/2020)
2.2653
2.2678
2.2615
2.2485
2.2550
Friday 27 March 2020 (27/03/2020)
2.2313
2.2675
2.2497
2.2431
2.2464
Thursday 26 March 2020 (26/03/2020)
2.1703
2.2306
2.2215
2.1893
2.2054
Wednesday 25 March 2020 (25/03/2020)
2.1915
2.1635
2.1918
2.1765
2.1842
Tuesday 24 March 2020 (24/03/2020)
2.1635
2.1933
2.1849
2.1676
2.1763
Monday 23 March 2020 (23/03/2020)
2.1120
2.1529
2.1546
2.1109
2.1328
Friday 20 March 2020 (20/03/2020)
2.1347
2.1163
2.1887
2.0912
2.1400
Thursday 19 March 2020 (19/03/2020)
2.1057
2.0989
2.1272
2.0560
2.0916
Wednesday 18 March 2020 (18/03/2020)
2.2017
2.1335
2.1939
2.1505
2.1722
Tuesday 17 March 2020 (17/03/2020)
2.2426
2.1986
2.2246
2.2159
2.2203
Monday 16 March 2020 (16/03/2020)
2.2523
2.2420
2.2628
2.2464
2.2546
Friday 13 March 2020 (13/03/2020)
2.3010
2.2706
2.4493
2.2946
2.3720
Thursday 12 March 2020 (12/03/2020)
2.3828
2.3065
2.3644
2.3334
2.3489
Wednesday 11 March 2020 (11/03/2020)
2.3850
2.3797
2.3961
2.3922
2.3942
Tuesday 10 March 2020 (10/03/2020)
2.4246
2.3862
2.4026
2.4025
2.4026
Monday 9 March 2020 (09/03/2020)
2.4260
2.4288
2.4401
2.3352
2.3877
Friday 6 March 2020 (06/03/2020)
2.4325
2.4590
2.4533
2.4360
2.4447
Thursday 5 March 2020 (05/03/2020)
2.4324
2.4307
2.4344
2.4226
2.4285
Wednesday 4 March 2020 (04/03/2020)
2.4181
2.4333
2.4343
2.4278
2.4311
Tuesday 3 March 2020 (03/03/2020)
2.4036
2.4163
2.4289
2.4008
2.4149
Monday 2 March 2020 (02/03/2020)
2.3953
2.4033
2.4086
2.3908
2.3997

February

Friday 28 February 2020 (28/02/2020)
2.4171
2.3871
2.3987
2.3872
2.3930
Thursday 27 February 2020 (27/02/2020)
2.4057
2.4171
2.4178
2.4044
2.4111
Wednesday 26 February 2020 (26/02/2020)
2.4267
2.4041
2.4155
2.4107
2.4131
Tuesday 25 February 2020 (25/02/2020)
2.4310
2.4254
2.4329
2.4242
2.4286
Monday 24 February 2020 (24/02/2020)
2.4250
2.4277
2.4269
2.4202
2.4236
Friday 21 February 2020 (21/02/2020)
2.4295
2.4344
2.4329
2.4294
2.4312
Thursday 20 February 2020 (20/02/2020)
2.4530
2.4285
2.4482
2.4344
2.4413
Wednesday 19 February 2020 (19/02/2020)
2.4591
2.4524
2.4559
2.4552
2.4556
Tuesday 18 February 2020 (18/02/2020)
2.4627
2.4589
2.4629
2.4536
2.4583
Monday 17 February 2020 (17/02/2020)
2.4683
2.4643
2.4690
2.4666
2.4678
Friday 14 February 2020 (14/02/2020)
2.4676
2.4664
2.4691
2.4660
2.4676
Thursday 13 February 2020 (13/02/2020)
2.4650
2.4676
2.4712
2.4682
2.4697
Wednesday 12 February 2020 (12/02/2020)
2.4691
2.4660
2.4762
2.4677
2.4720
Tuesday 11 February 2020 (11/02/2020)
2.4567
2.4674
2.4675
2.4627
2.4651
Monday 10 February 2020 (10/02/2020)
2.4499
2.4562
2.4637
2.4530
2.4584
Friday 7 February 2020 (07/02/2020)
2.4736
2.4523
2.4648
2.4490
2.4569
Thursday 6 February 2020 (06/02/2020)
2.4780
2.4716
2.4778
2.4759
2.4769
Wednesday 5 February 2020 (05/02/2020)
2.4707
2.4802
2.4855
2.4696
2.4776
Tuesday 4 February 2020 (04/02/2020)
2.4555
2.4721
2.4703
2.4615
2.4659
Monday 3 February 2020 (03/02/2020)
2.4569
2.4567
2.4603
2.4555
2.4579

January

Friday 31 January 2020 (31/01/2020)
2.4656
2.4582
2.4702
2.4558
2.4630
Thursday 30 January 2020 (30/01/2020)
2.4796
2.4643
2.4765
2.4624
2.4695
Wednesday 29 January 2020 (29/01/2020)
2.4828
2.4784
2.4840
2.4775
2.4808
Tuesday 28 January 2020 (28/01/2020)
2.4837
2.4844
2.4829
2.4789
2.4809
Monday 27 January 2020 (27/01/2020)
2.4991
2.4828
2.4996
2.4865
2.4931
Friday 24 January 2020 (24/01/2020)
2.5147
2.5065
2.5151
2.5129
2.5140
Thursday 23 January 2020 (23/01/2020)
2.5114
2.5113
2.5210
2.5110
2.5160
Wednesday 22 January 2020 (22/01/2020)
2.5149
2.5115
2.5155
2.5123
2.5139
Tuesday 21 January 2020 (21/01/2020)
2.5251
2.5143
2.5272
2.5172
2.5222
Monday 20 January 2020 (20/01/2020)
2.5265
2.5263
2.5288
2.5191
2.5240
Friday 17 January 2020 (17/01/2020)
2.5319
2.5312
2.5393
2.5281
2.5337
Thursday 16 January 2020 (16/01/2020)
2.5375
2.5334
2.5407
2.5309
2.5358
Wednesday 15 January 2020 (15/01/2020)
2.5328
2.5381
2.5330
2.5328
2.5329
Tuesday 14 January 2020 (14/01/2020)
2.5339
2.5320
2.5380
2.5329
2.5355
Monday 13 January 2020 (13/01/2020)
2.5335
2.5342
2.5379
2.5330
2.5355
Friday 10 January 2020 (10/01/2020)
2.5168
2.5326
2.5389
2.5188
2.5289
Thursday 9 January 2020 (09/01/2020)
2.5262
2.5165
2.5238
2.5230
2.5234
Wednesday 8 January 2020 (08/01/2020)
2.5193
2.5235
2.5235
2.5216
2.5226
Tuesday 7 January 2020 (07/01/2020)
2.5480
2.5208
2.5386
2.5284
2.5335
Monday 6 January 2020 (06/01/2020)
2.5508
2.5487
2.5540
2.5467
2.5504
Friday 3 January 2020 (03/01/2020)
2.5665
2.5513
2.5610
2.5551
2.5581
Thursday 2 January 2020 (02/01/2020)
2.5792
2.5638
2.5746
2.5688
2.5717
Wednesday 1 January 2020 (01/01/2020)
2.5693
2.5781
2.5940
2.5693
2.5817