Australian Dollar-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily AUD/AED rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6749, reached on 31/01/2019

The lowest level of 2019 was 2.4553 reached 07/08/2019

The average level of 2019 was 2.5535

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AUD/AED Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5715
2.5722
2.5722
2.5714
2.5718
Monday 30 December 2019 (30/12/2019)
2.5657
2.5731
2.5702
2.5680
2.5691
Friday 27 December 2019 (27/12/2019)
2.5506
2.5676
2.5590
2.5554
2.5572
Thursday 26 December 2019 (26/12/2019)
2.5442
2.5533
2.5463
2.5446
2.5455
Wednesday 25 December 2019 (25/12/2019)
2.5462
2.5377
2.5654
2.5375
2.5515
Tuesday 24 December 2019 (24/12/2019)
2.5433
2.5482
2.5482
2.5415
2.5449
Monday 23 December 2019 (23/12/2019)
2.5357
2.5430
2.5447
2.5360
2.5404
Friday 20 December 2019 (20/12/2019)
2.5296
2.5372
2.5393
2.5311
2.5352
Thursday 19 December 2019 (19/12/2019)
2.5173
2.5286
2.5309
2.5225
2.5267
Wednesday 18 December 2019 (18/12/2019)
2.5140
2.5170
2.5205
2.5123
2.5164
Tuesday 17 December 2019 (17/12/2019)
2.5272
2.5177
2.5213
2.5207
2.5210
Monday 16 December 2019 (16/12/2019)
2.5259
2.5285
2.5339
2.5228
2.5284
Friday 13 December 2019 (13/12/2019)
2.5406
2.5270
2.5381
2.5354
2.5368
Thursday 12 December 2019 (12/12/2019)
2.5242
2.4859
2.5421
2.4902
2.5162
Wednesday 11 December 2019 (11/12/2019)
2.5021
2.5227
2.5134
2.5118
2.5126
Tuesday 10 December 2019 (10/12/2019)
2.5070
2.5004
2.5059
2.5005
2.5032
Monday 9 December 2019 (09/12/2019)
2.5113
2.5064
2.5111
2.5064
2.5088
Friday 6 December 2019 (06/12/2019)
2.5091
2.5110
2.5126
2.5092
2.5109
Thursday 5 December 2019 (05/12/2019)
2.5147
2.5095
2.5172
2.5069
2.5121
Wednesday 4 December 2019 (04/12/2019)
2.5151
2.5147
2.5158
2.5120
2.5139
Tuesday 3 December 2019 (03/12/2019)
2.5025
2.5151
2.5141
2.5099
2.5120
Monday 2 December 2019 (02/12/2019)
2.4846
2.5042
2.5039
2.4894
2.4967

November

Friday 29 November 2019 (29/11/2019)
2.4855
2.4853
2.4898
2.4808
2.4853
Thursday 28 November 2019 (28/11/2019)
2.4841
2.4852
2.4885
2.4829
2.4857
Wednesday 27 November 2019 (27/11/2019)
2.4911
2.4882
2.4917
2.4832
2.4875
Tuesday 26 November 2019 (26/11/2019)
2.4887
2.4932
2.4933
2.4871
2.4902
Monday 25 November 2019 (25/11/2019)
2.4945
2.4892
2.4977
2.4862
2.4920
Friday 22 November 2019 (22/11/2019)
2.4925
2.4936
2.4954
2.4916
2.4935
Thursday 21 November 2019 (21/11/2019)
2.4962
2.4909
2.4978
2.4963
2.4971
Wednesday 20 November 2019 (20/11/2019)
2.5046
2.4965
2.5045
2.4947
2.4996
Tuesday 19 November 2019 (19/11/2019)
2.4991
2.5064
2.5105
2.4959
2.5032
Monday 18 November 2019 (18/11/2019)
2.5024
2.4998
2.5122
2.4985
2.5054
Friday 15 November 2019 (15/11/2019)
2.4931
2.5062
2.5077
2.4962
2.5020
Thursday 14 November 2019 (14/11/2019)
2.5116
2.4931
2.5081
2.4873
2.4977
Wednesday 13 November 2019 (13/11/2019)
2.5131
2.5114
2.5138
2.5065
2.5102
Tuesday 12 November 2019 (12/11/2019)
2.5164
2.5119
2.5158
2.5117
2.5138
Monday 11 November 2019 (11/11/2019)
2.5190
2.5156
2.5158
2.4816
2.4987
Friday 8 November 2019 (08/11/2019)
2.5323
2.5283
2.5424
2.5169
2.5297
Thursday 7 November 2019 (07/11/2019)
2.5253
2.5325
2.5369
2.5248
2.5309
Wednesday 6 November 2019 (06/11/2019)
2.5300
2.5258
2.5313
2.5297
2.5305
Tuesday 5 November 2019 (05/11/2019)
2.5291
2.5303
2.5414
2.5285
2.5350
Monday 4 November 2019 (04/11/2019)
2.5388
2.5284
2.5359
2.5331
2.5345
Friday 1 November 2019 (01/11/2019)
2.5343
2.5423
2.5490
2.5339
2.5415

October

Thursday 31 October 2019 (31/10/2019)
2.5360
2.5297
2.5427
2.5311
2.5369
Wednesday 30 October 2019 (30/10/2019)
2.5188
2.5332
2.5289
2.5210
2.5250
Tuesday 29 October 2019 (29/10/2019)
2.5104
2.5174
2.5237
2.5173
2.5205
Monday 28 October 2019 (28/10/2019)
2.5040
2.5117
2.5065
2.5059
2.5062
Friday 25 October 2019 (25/10/2019)
2.5029
2.5083
2.5102
2.5041
2.5072
Thursday 24 October 2019 (24/10/2019)
2.5155
2.5045
2.5133
2.5084
2.5109
Wednesday 23 October 2019 (23/10/2019)
2.5198
2.5137
2.5173
2.5149
2.5161
Tuesday 22 October 2019 (22/10/2019)
2.5236
2.5173
2.5211
2.5192
2.5202
Monday 21 October 2019 (21/10/2019)
2.5153
2.5219
2.5223
2.5214
2.5219
Friday 18 October 2019 (18/10/2019)
2.5064
2.5126
2.5131
2.5114
2.5123
Thursday 17 October 2019 (17/10/2019)
2.4810
2.5102
2.5023
2.4897
2.4960
Wednesday 16 October 2019 (16/10/2019)
2.4800
2.4810
2.4829
2.4722
2.4776
Tuesday 15 October 2019 (15/10/2019)
2.4877
2.4809
2.4926
2.4770
2.4848
Monday 14 October 2019 (14/10/2019)
2.4959
2.4922
2.4892
2.4785
2.4839
Friday 11 October 2019 (11/10/2019)
2.4835
2.5029
2.4966
2.4943
2.4955
Thursday 10 October 2019 (10/10/2019)
2.4676
2.4856
2.4808
2.4785
2.4797
Wednesday 9 October 2019 (09/10/2019)
2.4709
2.4667
2.4768
2.4640
2.4704
Tuesday 8 October 2019 (08/10/2019)
2.4725
2.4716
2.4770
2.4728
2.4749
Monday 7 October 2019 (07/10/2019)
2.4842
2.4732
2.4784
2.4745
2.4765
Friday 4 October 2019 (04/10/2019)
2.4771
2.4894
2.4887
2.4787
2.4837
Thursday 3 October 2019 (03/10/2019)
2.4637
2.4763
2.4718
2.4679
2.4699
Wednesday 2 October 2019 (02/10/2019)
2.4639
2.4629
2.4583
2.4581
2.4582
Tuesday 1 October 2019 (01/10/2019)
2.4791
2.4631
2.4717
2.4590
2.4654

September

Monday 30 September 2019 (30/09/2019)
2.4830
2.4794
2.4832
2.4760
2.4796
Friday 27 September 2019 (27/09/2019)
2.4798
2.4839
2.4847
2.4792
2.4820
Thursday 26 September 2019 (26/09/2019)
2.4803
2.4805
2.4819
2.4797
2.4808
Wednesday 25 September 2019 (25/09/2019)
2.4966
2.4797
2.4910
2.4830
2.4870
Tuesday 24 September 2019 (24/09/2019)
2.4878
2.4976
2.4949
2.4923
2.4936
Monday 23 September 2019 (23/09/2019)
2.4858
2.4885
2.4888
2.4862
2.4875
Friday 20 September 2019 (20/09/2019)
2.4941
2.4850
2.4952
2.4937
2.4945
Thursday 19 September 2019 (19/09/2019)
2.5058
2.4938
2.5011
2.4970
2.4991
Wednesday 18 September 2019 (18/09/2019)
2.5218
2.5076
2.5112
2.5071
2.5092
Tuesday 17 September 2019 (17/09/2019)
2.5200
2.5218
2.5168
2.5158
2.5163
Monday 16 September 2019 (16/09/2019)
2.5260
2.5202
2.5270
2.5234
2.5252
Friday 13 September 2019 (13/09/2019)
2.5205
2.5192
2.5246
2.5177
2.5212
Thursday 12 September 2019 (12/09/2019)
2.5249
2.5225
2.5235
2.5233
2.5234
Wednesday 11 September 2019 (11/09/2019)
2.5183
2.5248
2.5227
2.5186
2.5207
Tuesday 10 September 2019 (10/09/2019)
2.5208
2.5196
2.5211
2.5153
2.5182
Monday 9 September 2019 (09/09/2019)
2.5144
2.5215
2.5229
2.5204
2.5217
Friday 6 September 2019 (06/09/2019)
2.5018
2.5208
2.5211
2.5023
2.5117
Thursday 5 September 2019 (05/09/2019)
2.4967
2.5036
2.5046
2.5029
2.5038
Wednesday 4 September 2019 (04/09/2019)
2.4844
2.4974
2.4945
2.4896
2.4921
Tuesday 3 September 2019 (03/09/2019)
2.4655
2.4827
2.4750
2.4670
2.4710
Monday 2 September 2019 (02/09/2019)
2.4702
2.4648
2.4718
2.4697
2.4708

August

Friday 30 August 2019 (30/08/2019)
2.4735
2.4769
2.4796
2.4707
2.4752
Thursday 29 August 2019 (29/08/2019)
2.4753
2.4733
2.4787
2.4680
2.4734
Wednesday 28 August 2019 (28/08/2019)
2.4808
2.4746
2.4879
2.4733
2.4806
Tuesday 27 August 2019 (27/08/2019)
2.4860
2.4820
2.4895
2.4800
2.4848
Monday 26 August 2019 (26/08/2019)
2.4631
2.4865
2.4892
2.4672
2.4782
Friday 23 August 2019 (23/08/2019)
2.4812
2.4754
2.4850
2.4759
2.4805
Thursday 22 August 2019 (22/08/2019)
2.4920
2.4816
2.4889
2.4793
2.4841
Wednesday 21 August 2019 (21/08/2019)
2.4876
2.4924
2.4968
2.4871
2.4920
Tuesday 20 August 2019 (20/08/2019)
2.4805
2.4888
2.4897
2.4881
2.4889
Monday 19 August 2019 (19/08/2019)
2.4922
2.4807
2.4906
2.4882
2.4894
Friday 16 August 2019 (16/08/2019)
2.4870
2.4899
2.4965
2.4898
2.4932
Thursday 15 August 2019 (15/08/2019)
2.4807
2.4852
2.4925
2.4832
2.4879
Wednesday 14 August 2019 (14/08/2019)
2.4962
2.4805
2.5000
2.4783
2.4892
Tuesday 13 August 2019 (13/08/2019)
2.4812
2.4962
2.5013
2.4783
2.4898
Monday 12 August 2019 (12/08/2019)
2.4891
2.4810
2.4918
2.4774
2.4846
Friday 9 August 2019 (09/08/2019)
2.5010
2.4933
2.4945
2.4944
2.4945
Thursday 8 August 2019 (08/08/2019)
2.4816
2.5011
2.4993
2.4840
2.4917
Wednesday 7 August 2019 (07/08/2019)
2.4836
2.4824
2.4832
2.4553
2.4693
Tuesday 6 August 2019 (06/08/2019)
2.4837
2.4835
2.4951
2.4884
2.4918
Monday 5 August 2019 (05/08/2019)
2.4938
2.4811
2.4870
2.4796
2.4833
Friday 2 August 2019 (02/08/2019)
2.4987
2.4954
2.5036
2.4908
2.4972
Thursday 1 August 2019 (01/08/2019)
2.5138
2.4975
2.5160
2.4956
2.5058

July

Wednesday 31 July 2019 (31/07/2019)
2.5249
2.5149
2.5328
2.5246
2.5287
Tuesday 30 July 2019 (30/07/2019)
2.5335
2.5232
2.5360
2.5286
2.5323
Monday 29 July 2019 (29/07/2019)
2.5364
2.5346
2.5372
2.5354
2.5363
Friday 26 July 2019 (26/07/2019)
2.5527
2.5409
2.5459
2.5432
2.5446
Thursday 25 July 2019 (25/07/2019)
2.5626
2.5534
2.5578
2.5542
2.5560
Wednesday 24 July 2019 (24/07/2019)
2.5690
2.5630
2.5689
2.5612
2.5651
Tuesday 23 July 2019 (23/07/2019)
2.5818
2.5697
2.5835
2.5753
2.5794
Monday 22 July 2019 (22/07/2019)
2.5869
2.5819
2.5894
2.5833
2.5864
Friday 19 July 2019 (19/07/2019)
2.5957
2.5866
2.5926
2.5901
2.5914
Thursday 18 July 2019 (18/07/2019)
2.5738
2.5964
2.5933
2.5841
2.5887
Wednesday 17 July 2019 (17/07/2019)
2.5768
2.5750
2.5766
2.5745
2.5756
Tuesday 16 July 2019 (16/07/2019)
2.5846
2.5755
2.5841
2.5832
2.5837
Monday 15 July 2019 (15/07/2019)
2.5771
2.5849
2.5871
2.5765
2.5818
Friday 12 July 2019 (12/07/2019)
2.5605
2.5801
2.5737
2.5666
2.5702
Thursday 11 July 2019 (11/07/2019)
2.5561
2.5615
2.5635
2.5615
2.5625
Wednesday 10 July 2019 (10/07/2019)
2.5439
2.5560
2.5565
2.5483
2.5524
Tuesday 9 July 2019 (09/07/2019)
2.5605
2.5447
2.5515
2.5477
2.5496
Monday 8 July 2019 (08/07/2019)
2.5643
2.5614
2.5650
2.5633
2.5642
Friday 5 July 2019 (05/07/2019)
2.5800
2.5683
2.5742
2.5671
2.5707
Thursday 4 July 2019 (04/07/2019)
2.5818
2.5790
2.5852
2.5775
2.5814
Wednesday 3 July 2019 (03/07/2019)
2.5686
2.5808
2.5846
2.5656
2.5751
Tuesday 2 July 2019 (02/07/2019)
2.5578
2.5686
2.5699
2.5575
2.5637
Monday 1 July 2019 (01/07/2019)
2.5790
2.5574
2.5706
2.5669
2.5688

June

Friday 28 June 2019 (28/06/2019)
2.5727
2.5804
2.5774
2.5751
2.5763
Thursday 27 June 2019 (27/06/2019)
2.5655
2.5707
2.5766
2.5670
2.5718
Wednesday 26 June 2019 (26/06/2019)
2.5562
2.5654
2.5671
2.5585
2.5628
Tuesday 25 June 2019 (25/06/2019)
2.5590
2.5558
2.5613
2.5541
2.5577
Monday 24 June 2019 (24/06/2019)
2.5513
2.5574
2.5633
2.5531
2.5582
Friday 21 June 2019 (21/06/2019)
2.5414
2.5396
2.5387
2.5375
2.5381
Thursday 20 June 2019 (20/06/2019)
2.5285
2.5415
2.5407
2.5377
2.5392
Wednesday 19 June 2019 (19/06/2019)
2.5274
2.5267
2.5258
2.5256
2.5257
Tuesday 18 June 2019 (18/06/2019)
2.5163
2.5270
2.5222
2.5150
2.5186
Monday 17 June 2019 (17/06/2019)
2.5262
2.5156
2.5215
2.5190
2.5203
Friday 14 June 2019 (14/06/2019)
2.5384
2.5313
2.5327
2.5313
2.5320
Thursday 13 June 2019 (13/06/2019)
2.5448
2.5378
2.5434
2.5370
2.5402
Wednesday 12 June 2019 (12/06/2019)
2.5564
2.5448
2.5518
2.5491
2.5505
Tuesday 11 June 2019 (11/06/2019)
2.5573
2.5561
2.5564
2.5542
2.5553
Monday 10 June 2019 (10/06/2019)
2.5692
2.5552
2.5573
2.5572
2.5573
Friday 7 June 2019 (07/06/2019)
2.5611
2.5714
2.5668
2.5653
2.5661
Thursday 6 June 2019 (06/06/2019)
2.5599
2.5613
2.5667
2.5623
2.5645
Wednesday 5 June 2019 (05/06/2019)
2.5673
2.5601
2.5695
2.5668
2.5682
Tuesday 4 June 2019 (04/06/2019)
2.5598
2.5666
2.5646
2.5634
2.5640
Monday 3 June 2019 (03/06/2019)
2.5452
2.5607
2.5581
2.5503
2.5542

May

Friday 31 May 2019 (31/05/2019)
2.5362
2.5504
2.5411
2.5389
2.5400
Thursday 30 May 2019 (30/05/2019)
2.5410
2.5358
2.5415
2.5410
2.5413
Wednesday 29 May 2019 (29/05/2019)
2.5432
2.5412
2.5419
2.5412
2.5416
Tuesday 28 May 2019 (28/05/2019)
2.5414
2.5430
2.5453
2.5428
2.5441
Monday 27 May 2019 (27/05/2019)
2.5453
2.5422
2.5452
2.5431
2.5442
Friday 24 May 2019 (24/05/2019)
2.5336
2.5453
2.5392
2.5378
2.5385
Thursday 23 May 2019 (23/05/2019)
2.5261
2.5339
2.5276
2.5271
2.5274
Wednesday 22 May 2019 (22/05/2019)
2.5280
2.5255
2.5273
2.5246
2.5260
Tuesday 21 May 2019 (21/05/2019)
2.5417
2.5275
2.5363
2.5248
2.5306
Monday 20 May 2019 (20/05/2019)
2.5347
2.5413
2.5429
2.5391
2.5410
Friday 17 May 2019 (17/05/2019)
2.5313
2.5247
2.5279
2.5250
2.5265
Thursday 16 May 2019 (16/05/2019)
2.5434
2.5308
2.5384
2.5351
2.5368
Wednesday 15 May 2019 (15/05/2019)
2.5479
2.5437
2.5453
2.5414
2.5434
Tuesday 14 May 2019 (14/05/2019)
2.5503
2.5482
2.5533
2.5503
2.5518
Monday 13 May 2019 (13/05/2019)
2.5645
2.5505
2.5585
2.5554
2.5570
Friday 10 May 2019 (10/05/2019)
2.5666
2.5716
2.5745
2.5704
2.5725
Thursday 9 May 2019 (09/05/2019)
2.5678
2.5666
2.5622
2.5606
2.5614
Wednesday 8 May 2019 (08/05/2019)
2.5736
2.5677
2.5746
2.5739
2.5743
Tuesday 7 May 2019 (07/05/2019)
2.5680
2.5753
2.5753
2.5696
2.5725
Monday 6 May 2019 (06/05/2019)
2.5613
2.5673
2.5698
2.5578
2.5638
Friday 3 May 2019 (03/05/2019)
2.5687
2.5820
2.5778
2.5700
2.5739
Thursday 2 May 2019 (02/05/2019)
2.5757
2.5686
2.5772
2.5770
2.5771
Wednesday 1 May 2019 (01/05/2019)
2.5890
2.5761
2.5906
2.5814
2.5860

April

Tuesday 30 April 2019 (30/04/2019)
2.5910
2.5902
2.5946
2.5841
2.5894
Monday 29 April 2019 (29/04/2019)
2.5865
2.5913
2.5909
2.5890
2.5900
Friday 26 April 2019 (26/04/2019)
2.5769
2.5859
2.5868
2.5838
2.5853
Thursday 25 April 2019 (25/04/2019)
2.5757
2.5771
2.5754
2.5737
2.5746
Wednesday 24 April 2019 (24/04/2019)
2.6060
2.5759
2.5989
2.5805
2.5897
Tuesday 23 April 2019 (23/04/2019)
2.6193
2.6050
2.6116
2.6096
2.6106
Monday 22 April 2019 (22/04/2019)
2.6250
2.6206
2.6237
2.6214
2.6226
Friday 19 April 2019 (19/04/2019)
2.6268
2.6300
2.6304
2.6254
2.6279
Thursday 18 April 2019 (18/04/2019)
2.6343
2.6260
2.6327
2.6317
2.6322
Wednesday 17 April 2019 (17/04/2019)
2.6312
2.6360
2.6451
2.6331
2.6391
Tuesday 16 April 2019 (16/04/2019)
2.6343
2.6314
2.6365
2.6248
2.6307
Monday 15 April 2019 (15/04/2019)
2.6334
2.6342
2.6349
2.6345
2.6347
Friday 12 April 2019 (12/04/2019)
2.6158
2.6350
2.6341
2.6271
2.6306
Thursday 11 April 2019 (11/04/2019)
2.6314
2.6158
2.6259
2.6220
2.6240
Wednesday 10 April 2019 (10/04/2019)
2.6176
2.6299
2.6297
2.6233
2.6265
Tuesday 9 April 2019 (09/04/2019)
2.6154
2.6169
2.6217
2.6211
2.6214
Monday 8 April 2019 (08/04/2019)
2.6076
2.6152
2.6169
2.6034
2.6102
Friday 5 April 2019 (05/04/2019)
2.6106
2.6107
2.6151
2.6075
2.6113
Thursday 4 April 2019 (04/04/2019)
2.6137
2.6116
2.6153
2.6136
2.6145
Wednesday 3 April 2019 (03/04/2019)
2.5920
2.6103
2.6132
2.6032
2.6082
Tuesday 2 April 2019 (02/04/2019)
2.6119
2.5926
2.6077
2.5915
2.5996
Monday 1 April 2019 (01/04/2019)
2.6121
2.6086
2.6172
2.6134
2.6153

March

Friday 29 March 2019 (29/03/2019)
2.6016
2.5966
2.6316
2.5985
2.6151
Thursday 28 March 2019 (28/03/2019)
2.6056
2.6014
2.6031
2.6017
2.6024
Wednesday 27 March 2019 (27/03/2019)
2.6199
2.6004
2.6092
2.5985
2.6039
Tuesday 26 March 2019 (26/03/2019)
2.6108
2.6218
2.6181
2.6169
2.6175
Monday 25 March 2019 (25/03/2019)
2.5970
2.6125
2.6138
2.6043
2.6091
Friday 22 March 2019 (22/03/2019)
2.6089
2.6010
2.6058
2.6010
2.6034
Thursday 21 March 2019 (21/03/2019)
2.6225
2.6084
2.6295
2.6237
2.6266
Wednesday 20 March 2019 (20/03/2019)
2.5998
2.6182
2.6151
2.5923
2.6037
Tuesday 19 March 2019 (19/03/2019)
2.6072
2.6027
2.6098
2.6037
2.6068
Monday 18 March 2019 (18/03/2019)
2.6000
2.6064
2.6091
2.6011
2.6051
Friday 15 March 2019 (15/03/2019)
2.5922
2.6034
2.6061
2.6020
2.6041
Thursday 14 March 2019 (14/03/2019)
2.6024
2.5938
2.5987
2.5938
2.5963
Wednesday 13 March 2019 (13/03/2019)
2.5956
2.6078
2.5994
2.5969
2.5982
Tuesday 12 March 2019 (12/03/2019)
2.5922
2.5965
2.5985
2.5946
2.5966
Monday 11 March 2019 (11/03/2019)
2.5809
2.5952
2.5914
2.5889
2.5902
Friday 8 March 2019 (08/03/2019)
2.5789
2.5906
2.5895
2.5740
2.5818
Thursday 7 March 2019 (07/03/2019)
2.5823
2.5772
2.5800
2.5792
2.5796
Wednesday 6 March 2019 (06/03/2019)
2.6015
2.5821
2.5998
2.5810
2.5904
Tuesday 5 March 2019 (05/03/2019)
2.6032
2.6014
2.5986
2.5984
2.5985
Monday 4 March 2019 (04/03/2019)
2.6068
2.6042
2.6053
2.5999
2.6026
Friday 1 March 2019 (01/03/2019)
2.6059
2.6024
2.6074
2.6040
2.6057

February

Thursday 28 February 2019 (28/02/2019)
2.6251
2.6080
2.6205
2.6116
2.6161
Wednesday 27 February 2019 (27/02/2019)
2.6413
2.6243
2.6411
2.6220
2.6316
Tuesday 26 February 2019 (26/02/2019)
2.6334
2.6419
2.6342
2.6322
2.6332
Monday 25 February 2019 (25/02/2019)
2.6299
2.6330
2.6357
2.6292
2.6325
Friday 22 February 2019 (22/02/2019)
2.6109
2.6185
2.6181
2.6081
2.6131
Thursday 21 February 2019 (21/02/2019)
2.6328
2.6097
2.6440
2.6051
2.6246
Wednesday 20 February 2019 (20/02/2019)
2.6334
2.6338
2.6315
2.6305
2.6310
Tuesday 19 February 2019 (19/02/2019)
2.6176
2.6322
2.6268
2.6179
2.6224
Monday 18 February 2019 (18/02/2019)
2.6250
2.6192
2.6262
2.6172
2.6217
Friday 15 February 2019 (15/02/2019)
2.6083
2.6241
2.6182
2.6105
2.6144
Thursday 14 February 2019 (14/02/2019)
2.6038
2.6087
2.6073
2.6059
2.6066
Wednesday 13 February 2019 (13/02/2019)
2.6082
2.6032
2.6129
2.6093
2.6111
Tuesday 12 February 2019 (12/02/2019)
2.5940
2.6101
2.6009
2.5988
2.5999
Monday 11 February 2019 (11/02/2019)
2.6073
2.5932
2.6024
2.5968
2.5996
Friday 8 February 2019 (08/02/2019)
2.6063
2.6126
2.6089
2.5972
2.6031
Thursday 7 February 2019 (07/02/2019)
2.6113
2.6054
2.6134
2.6076
2.6105
Wednesday 6 February 2019 (06/02/2019)
2.6599
2.6111
2.6551
2.6161
2.6356
Tuesday 5 February 2019 (05/02/2019)
2.6505
2.6605
2.6609
2.6448
2.6529
Monday 4 February 2019 (04/02/2019)
2.6623
2.6513
2.6562
2.6498
2.6530
Friday 1 February 2019 (01/02/2019)
2.6707
2.6641
2.6712
2.6592
2.6652

January

Thursday 31 January 2019 (31/01/2019)
2.6627
2.6706
2.6749
2.6696
2.6723
Wednesday 30 January 2019 (30/01/2019)
2.6294
2.6634
2.6594
2.6345
2.6470
Tuesday 29 January 2019 (29/01/2019)
2.6288
2.6285
2.6302
2.6270
2.6286
Monday 28 January 2019 (28/01/2019)
2.6356
2.6296
2.6365
2.6351
2.6358
Friday 25 January 2019 (25/01/2019)
2.6026
2.6400
2.6194
2.6175
2.6185
Thursday 24 January 2019 (24/01/2019)
2.6255
2.5943
2.6179
2.5943
2.6061
Wednesday 23 January 2019 (23/01/2019)
2.6150
2.6241
2.6219
2.6183
2.6201
Tuesday 22 January 2019 (22/01/2019)
2.6287
2.6155
2.6233
2.6150
2.6192
Monday 21 January 2019 (21/01/2019)
2.6316
2.6304
2.6300
2.6269
2.6285
Friday 18 January 2019 (18/01/2019)
2.6389
2.6298
2.6387
2.6365
2.6376
Thursday 17 January 2019 (17/01/2019)
2.6335
2.6408
2.6367
2.6327
2.6347
Wednesday 16 January 2019 (16/01/2019)
2.6436
2.6326
2.6464
2.6302
2.6383
Tuesday 15 January 2019 (15/01/2019)
2.6463
2.6454
2.6550
2.6496
2.6523
Monday 14 January 2019 (14/01/2019)
2.6455
2.6423
2.6473
2.6393
2.6433
Friday 11 January 2019 (11/01/2019)
2.6389
2.6500
2.6579
2.6411
2.6495
Thursday 10 January 2019 (10/01/2019)
2.6345
2.6389
2.6432
2.6270
2.6351
Wednesday 9 January 2019 (09/01/2019)
2.6305
2.6348
2.6329
2.6327
2.6328
Tuesday 8 January 2019 (08/01/2019)
2.6227
2.6260
2.6268
2.6158
2.6213
Monday 7 January 2019 (07/01/2019)
2.6168
2.6237
2.6234
2.6189
2.6212
Friday 4 January 2019 (04/01/2019)
2.5753
2.6190
2.5958
2.5893
2.5926
Thursday 3 January 2019 (03/01/2019)
2.5471
2.5746
2.5609
2.5590
2.5600
Wednesday 2 January 2019 (02/01/2019)
2.5877
2.5564
2.5896
2.5134
2.5515
Tuesday 1 January 2019 (01/01/2019)
2.5881
2.5837
2.6513
2.5753
2.6133