Australian Dollar-United Arab Emirates Dirham History: 2019

Go
Set Alert Set Alert

Daily AUD/AED rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.6749 on 31/01/2019

Lowest exchange rate of 2019: 2.4553 on 07/08/2019

Average exchange rate of 2019: 2.5535

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5715
2.5722
2.5722
2.5714
2.5718
Monday 30 December 2019 (30/12/2019)
2.5657
2.5731
2.5702
2.5680
2.5691
Friday 27 December 2019 (27/12/2019)
2.5506
2.5676
2.5590
2.5554
2.5572
Thursday 26 December 2019 (26/12/2019)
2.5442
2.5533
2.5463
2.5446
2.5455
Wednesday 25 December 2019 (25/12/2019)
2.5462
2.5377
2.5654
2.5375
2.5515
Tuesday 24 December 2019 (24/12/2019)
2.5433
2.5482
2.5482
2.5415
2.5449
Monday 23 December 2019 (23/12/2019)
2.5357
2.5430
2.5447
2.5360
2.5404
Friday 20 December 2019 (20/12/2019)
2.5296
2.5372
2.5393
2.5311
2.5352
Thursday 19 December 2019 (19/12/2019)
2.5173
2.5286
2.5309
2.5225
2.5267
Wednesday 18 December 2019 (18/12/2019)
2.5140
2.5170
2.5205
2.5123
2.5164
Tuesday 17 December 2019 (17/12/2019)
2.5272
2.5177
2.5213
2.5207
2.5210
Monday 16 December 2019 (16/12/2019)
2.5259
2.5285
2.5339
2.5228
2.5284
Friday 13 December 2019 (13/12/2019)
2.5406
2.5270
2.5381
2.5354
2.5368
Thursday 12 December 2019 (12/12/2019)
2.5242
2.4859
2.5421
2.4902
2.5162
Wednesday 11 December 2019 (11/12/2019)
2.5021
2.5227
2.5134
2.5118
2.5126
Tuesday 10 December 2019 (10/12/2019)
2.5070
2.5004
2.5059
2.5005
2.5032
Monday 9 December 2019 (09/12/2019)
2.5113
2.5064
2.5111
2.5064
2.5088
Friday 6 December 2019 (06/12/2019)
2.5091
2.5110
2.5126
2.5092
2.5109
Thursday 5 December 2019 (05/12/2019)
2.5147
2.5095
2.5172
2.5069
2.5121
Wednesday 4 December 2019 (04/12/2019)
2.5151
2.5147
2.5158
2.5120
2.5139
Tuesday 3 December 2019 (03/12/2019)
2.5025
2.5151
2.5141
2.5099
2.5120
Monday 2 December 2019 (02/12/2019)
2.4846
2.5042
2.5039
2.4894
2.4967

November

Friday 29 November 2019 (29/11/2019)
2.4855
2.4853
2.4898
2.4808
2.4853
Thursday 28 November 2019 (28/11/2019)
2.4841
2.4852
2.4885
2.4829
2.4857
Wednesday 27 November 2019 (27/11/2019)
2.4911
2.4882
2.4917
2.4832
2.4875
Tuesday 26 November 2019 (26/11/2019)
2.4887
2.4932
2.4933
2.4871
2.4902
Monday 25 November 2019 (25/11/2019)
2.4945
2.4892
2.4977
2.4862
2.4920
Friday 22 November 2019 (22/11/2019)
2.4925
2.4936
2.4954
2.4916
2.4935
Thursday 21 November 2019 (21/11/2019)
2.4962
2.4909
2.4978
2.4963
2.4971
Wednesday 20 November 2019 (20/11/2019)
2.5046
2.4965
2.5045
2.4947
2.4996
Tuesday 19 November 2019 (19/11/2019)
2.4991
2.5064
2.5105
2.4959
2.5032
Monday 18 November 2019 (18/11/2019)
2.5024
2.4998
2.5122
2.4985
2.5054
Friday 15 November 2019 (15/11/2019)
2.4931
2.5062
2.5077
2.4962
2.5020
Thursday 14 November 2019 (14/11/2019)
2.5116
2.4931
2.5081
2.4873
2.4977
Wednesday 13 November 2019 (13/11/2019)
2.5131
2.5114
2.5138
2.5065
2.5102
Tuesday 12 November 2019 (12/11/2019)
2.5164
2.5119
2.5158
2.5117
2.5138
Monday 11 November 2019 (11/11/2019)
2.5190
2.5156
2.5158
2.4816
2.4987
Friday 8 November 2019 (08/11/2019)
2.5323
2.5283
2.5424
2.5169
2.5297
Thursday 7 November 2019 (07/11/2019)
2.5253
2.5325
2.5369
2.5248
2.5309
Wednesday 6 November 2019 (06/11/2019)
2.5300
2.5258
2.5313
2.5297
2.5305
Tuesday 5 November 2019 (05/11/2019)
2.5291
2.5303
2.5414
2.5285
2.5350
Monday 4 November 2019 (04/11/2019)
2.5388
2.5284
2.5359
2.5331
2.5345
Friday 1 November 2019 (01/11/2019)
2.5343
2.5423
2.5490
2.5339
2.5415

October

Thursday 31 October 2019 (31/10/2019)
2.5360
2.5297
2.5427
2.5311
2.5369
Wednesday 30 October 2019 (30/10/2019)
2.5188
2.5332
2.5289
2.5210
2.5250
Tuesday 29 October 2019 (29/10/2019)
2.5104
2.5174
2.5237
2.5173
2.5205
Monday 28 October 2019 (28/10/2019)
2.5040
2.5117
2.5065
2.5059
2.5062
Friday 25 October 2019 (25/10/2019)
2.5029
2.5083
2.5102
2.5041
2.5072
Thursday 24 October 2019 (24/10/2019)
2.5155
2.5045
2.5133
2.5084
2.5109
Wednesday 23 October 2019 (23/10/2019)
2.5198
2.5137
2.5173
2.5149
2.5161
Tuesday 22 October 2019 (22/10/2019)
2.5236
2.5173
2.5211
2.5192
2.5202
Monday 21 October 2019 (21/10/2019)
2.5153
2.5219
2.5223
2.5214
2.5219
Friday 18 October 2019 (18/10/2019)
2.5064
2.5126
2.5131
2.5114
2.5123
Thursday 17 October 2019 (17/10/2019)
2.4810
2.5102
2.5023
2.4897
2.4960
Wednesday 16 October 2019 (16/10/2019)
2.4800
2.4810
2.4829
2.4722
2.4776
Tuesday 15 October 2019 (15/10/2019)
2.4877
2.4809
2.4926
2.4770
2.4848
Monday 14 October 2019 (14/10/2019)
2.4959
2.4922
2.4892
2.4785
2.4839
Friday 11 October 2019 (11/10/2019)
2.4835
2.5029
2.4966
2.4943
2.4955
Thursday 10 October 2019 (10/10/2019)
2.4676
2.4856
2.4808
2.4785
2.4797
Wednesday 9 October 2019 (09/10/2019)
2.4709
2.4667
2.4768
2.4640
2.4704
Tuesday 8 October 2019 (08/10/2019)
2.4725
2.4716
2.4770
2.4728
2.4749
Monday 7 October 2019 (07/10/2019)
2.4842
2.4732
2.4784
2.4745
2.4765
Friday 4 October 2019 (04/10/2019)
2.4771
2.4894
2.4887
2.4787
2.4837
Thursday 3 October 2019 (03/10/2019)
2.4637
2.4763
2.4718
2.4679
2.4699
Wednesday 2 October 2019 (02/10/2019)
2.4639
2.4629
2.4583
2.4581
2.4582
Tuesday 1 October 2019 (01/10/2019)
2.4791
2.4631
2.4717
2.4590
2.4654

September

Monday 30 September 2019 (30/09/2019)
2.4830
2.4794
2.4832
2.4760
2.4796
Friday 27 September 2019 (27/09/2019)
2.4798
2.4839
2.4847
2.4792
2.4820
Thursday 26 September 2019 (26/09/2019)
2.4803
2.4805
2.4819
2.4797
2.4808
Wednesday 25 September 2019 (25/09/2019)
2.4966
2.4797
2.4910
2.4830
2.4870
Tuesday 24 September 2019 (24/09/2019)
2.4878
2.4976
2.4949
2.4923
2.4936
Monday 23 September 2019 (23/09/2019)
2.4858
2.4885
2.4888
2.4862
2.4875
Friday 20 September 2019 (20/09/2019)
2.4941
2.4850
2.4952
2.4937
2.4945
Thursday 19 September 2019 (19/09/2019)
2.5058
2.4938
2.5011
2.4970
2.4991
Wednesday 18 September 2019 (18/09/2019)
2.5218
2.5076
2.5112
2.5071
2.5092
Tuesday 17 September 2019 (17/09/2019)
2.5200
2.5218
2.5168
2.5158
2.5163
Monday 16 September 2019 (16/09/2019)
2.5260
2.5202
2.5270
2.5234
2.5252
Friday 13 September 2019 (13/09/2019)
2.5205
2.5192
2.5246
2.5177
2.5212
Thursday 12 September 2019 (12/09/2019)
2.5249
2.5225
2.5235
2.5233
2.5234
Wednesday 11 September 2019 (11/09/2019)
2.5183
2.5248
2.5227
2.5186
2.5207
Tuesday 10 September 2019 (10/09/2019)
2.5208
2.5196
2.5211
2.5153
2.5182
Monday 9 September 2019 (09/09/2019)
2.5144
2.5215
2.5229
2.5204
2.5217
Friday 6 September 2019 (06/09/2019)
2.5018
2.5208
2.5211
2.5023
2.5117
Thursday 5 September 2019 (05/09/2019)
2.4967
2.5036
2.5046
2.5029
2.5038
Wednesday 4 September 2019 (04/09/2019)
2.4844
2.4974
2.4945
2.4896
2.4921
Tuesday 3 September 2019 (03/09/2019)
2.4655
2.4827
2.4750
2.4670
2.4710
Monday 2 September 2019 (02/09/2019)
2.4702
2.4648
2.4718
2.4697
2.4708

August

Friday 30 August 2019 (30/08/2019)
2.4735
2.4769
2.4796
2.4707
2.4752
Thursday 29 August 2019 (29/08/2019)
2.4753
2.4733
2.4787
2.4680
2.4734
Wednesday 28 August 2019 (28/08/2019)
2.4808
2.4746
2.4879
2.4733
2.4806
Tuesday 27 August 2019 (27/08/2019)
2.4860
2.4820
2.4895
2.4800
2.4848
Monday 26 August 2019 (26/08/2019)
2.4631
2.4865
2.4892
2.4672
2.4782
Friday 23 August 2019 (23/08/2019)
2.4812
2.4754
2.4850
2.4759
2.4805
Thursday 22 August 2019 (22/08/2019)
2.4920
2.4816
2.4889
2.4793
2.4841
Wednesday 21 August 2019 (21/08/2019)
2.4876
2.4924
2.4968
2.4871
2.4920
Tuesday 20 August 2019 (20/08/2019)
2.4805
2.4888
2.4897
2.4881
2.4889
Monday 19 August 2019 (19/08/2019)
2.4922
2.4807
2.4906
2.4882
2.4894
Friday 16 August 2019 (16/08/2019)
2.4870
2.4899
2.4965
2.4898
2.4932
Thursday 15 August 2019 (15/08/2019)
2.4807
2.4852
2.4925
2.4832
2.4879
Wednesday 14 August 2019 (14/08/2019)
2.4962
2.4805
2.5000
2.4783
2.4892
Tuesday 13 August 2019 (13/08/2019)
2.4812
2.4962
2.5013
2.4783
2.4898
Monday 12 August 2019 (12/08/2019)
2.4891
2.4810
2.4918
2.4774
2.4846
Friday 9 August 2019 (09/08/2019)
2.5010
2.4933
2.4945
2.4944
2.4945
Thursday 8 August 2019 (08/08/2019)
2.4816
2.5011
2.4993
2.4840
2.4917
Wednesday 7 August 2019 (07/08/2019)
2.4836
2.4824
2.4832
2.4553
2.4693
Tuesday 6 August 2019 (06/08/2019)
2.4837
2.4835
2.4951
2.4884
2.4918
Monday 5 August 2019 (05/08/2019)
2.4938
2.4811
2.4870
2.4796
2.4833
Friday 2 August 2019 (02/08/2019)
2.4987
2.4954
2.5036
2.4908
2.4972
Thursday 1 August 2019 (01/08/2019)
2.5138
2.4975
2.5160
2.4956
2.5058

July

Wednesday 31 July 2019 (31/07/2019)
2.5249
2.5149
2.5328
2.5246
2.5287
Tuesday 30 July 2019 (30/07/2019)
2.5335
2.5232
2.5360
2.5286
2.5323
Monday 29 July 2019 (29/07/2019)
2.5364
2.5346
2.5372
2.5354
2.5363
Friday 26 July 2019 (26/07/2019)
2.5527
2.5409
2.5459
2.5432
2.5446
Thursday 25 July 2019 (25/07/2019)
2.5626
2.5534
2.5578
2.5542
2.5560
Wednesday 24 July 2019 (24/07/2019)
2.5690
2.5630
2.5689
2.5612
2.5651
Tuesday 23 July 2019 (23/07/2019)
2.5818
2.5697
2.5835
2.5753
2.5794
Monday 22 July 2019 (22/07/2019)
2.5869
2.5819
2.5894
2.5833
2.5864
Friday 19 July 2019 (19/07/2019)
2.5957
2.5866
2.5926
2.5901
2.5914
Thursday 18 July 2019 (18/07/2019)
2.5738
2.5964
2.5933
2.5841
2.5887
Wednesday 17 July 2019 (17/07/2019)
2.5768
2.5750
2.5766
2.5745
2.5756
Tuesday 16 July 2019 (16/07/2019)
2.5846
2.5755
2.5841
2.5832
2.5837
Monday 15 July 2019 (15/07/2019)
2.5771
2.5849
2.5871
2.5765
2.5818
Friday 12 July 2019 (12/07/2019)
2.5605
2.5801
2.5737
2.5666
2.5702
Thursday 11 July 2019 (11/07/2019)
2.5561
2.5615
2.5635
2.5615
2.5625
Wednesday 10 July 2019 (10/07/2019)
2.5439
2.5560
2.5565
2.5483
2.5524
Tuesday 9 July 2019 (09/07/2019)
2.5605
2.5447
2.5515
2.5477
2.5496
Monday 8 July 2019 (08/07/2019)
2.5643
2.5614
2.5650
2.5633
2.5642
Friday 5 July 2019 (05/07/2019)
2.5800
2.5683
2.5742
2.5671
2.5707
Thursday 4 July 2019 (04/07/2019)
2.5818
2.5790
2.5852
2.5775
2.5814
Wednesday 3 July 2019 (03/07/2019)
2.5686
2.5808
2.5846
2.5656
2.5751
Tuesday 2 July 2019 (02/07/2019)
2.5578
2.5686
2.5699
2.5575
2.5637
Monday 1 July 2019 (01/07/2019)
2.5790
2.5574
2.5706
2.5669
2.5688

June

Friday 28 June 2019 (28/06/2019)
2.5727
2.5804
2.5774
2.5751
2.5763
Thursday 27 June 2019 (27/06/2019)
2.5655
2.5707
2.5766
2.5670
2.5718
Wednesday 26 June 2019 (26/06/2019)
2.5562
2.5654
2.5671
2.5585
2.5628
Tuesday 25 June 2019 (25/06/2019)
2.5590
2.5558
2.5613
2.5541
2.5577
Monday 24 June 2019 (24/06/2019)
2.5513
2.5574
2.5633
2.5531
2.5582
Friday 21 June 2019 (21/06/2019)
2.5414
2.5396
2.5387
2.5375
2.5381
Thursday 20 June 2019 (20/06/2019)
2.5285
2.5415
2.5407
2.5377
2.5392
Wednesday 19 June 2019 (19/06/2019)
2.5274
2.5267
2.5258
2.5256
2.5257
Tuesday 18 June 2019 (18/06/2019)
2.5163
2.5270
2.5222
2.5150
2.5186
Monday 17 June 2019 (17/06/2019)
2.5262
2.5156
2.5215
2.5190
2.5203
Friday 14 June 2019 (14/06/2019)
2.5384
2.5313
2.5327
2.5313
2.5320
Thursday 13 June 2019 (13/06/2019)
2.5448
2.5378
2.5434
2.5370
2.5402
Wednesday 12 June 2019 (12/06/2019)
2.5564
2.5448
2.5518
2.5491
2.5505
Tuesday 11 June 2019 (11/06/2019)
2.5573
2.5561
2.5564
2.5542
2.5553
Monday 10 June 2019 (10/06/2019)
2.5692
2.5552
2.5573
2.5572
2.5573
Friday 7 June 2019 (07/06/2019)
2.5611
2.5714
2.5668
2.5653
2.5661
Thursday 6 June 2019 (06/06/2019)
2.5599
2.5613
2.5667
2.5623
2.5645
Wednesday 5 June 2019 (05/06/2019)
2.5673
2.5601
2.5695
2.5668
2.5682
Tuesday 4 June 2019 (04/06/2019)
2.5598
2.5666
2.5646
2.5634
2.5640
Monday 3 June 2019 (03/06/2019)
2.5452
2.5607
2.5581
2.5503
2.5542

May

Friday 31 May 2019 (31/05/2019)
2.5362
2.5504
2.5411
2.5389
2.5400
Thursday 30 May 2019 (30/05/2019)
2.5410
2.5358
2.5415
2.5410
2.5413
Wednesday 29 May 2019 (29/05/2019)
2.5432
2.5412
2.5419
2.5412
2.5416
Tuesday 28 May 2019 (28/05/2019)
2.5414
2.5430
2.5453
2.5428
2.5441
Monday 27 May 2019 (27/05/2019)
2.5453
2.5422
2.5452
2.5431
2.5442
Friday 24 May 2019 (24/05/2019)
2.5336
2.5453
2.5392
2.5378
2.5385
Thursday 23 May 2019 (23/05/2019)
2.5261
2.5339
2.5276
2.5271
2.5274
Wednesday 22 May 2019 (22/05/2019)
2.5280
2.5255
2.5273
2.5246
2.5260
Tuesday 21 May 2019 (21/05/2019)
2.5417
2.5275
2.5363
2.5248
2.5306
Monday 20 May 2019 (20/05/2019)
2.5347
2.5413
2.5429
2.5391
2.5410
Friday 17 May 2019 (17/05/2019)
2.5313
2.5247
2.5279
2.5250
2.5265
Thursday 16 May 2019 (16/05/2019)
2.5434
2.5308
2.5384
2.5351
2.5368
Wednesday 15 May 2019 (15/05/2019)
2.5479
2.5437
2.5453
2.5414
2.5434
Tuesday 14 May 2019 (14/05/2019)
2.5503
2.5482
2.5533
2.5503
2.5518
Monday 13 May 2019 (13/05/2019)
2.5645
2.5505
2.5585
2.5554
2.5570
Friday 10 May 2019 (10/05/2019)
2.5666
2.5716
2.5745
2.5704
2.5725
Thursday 9 May 2019 (09/05/2019)
2.5678
2.5666
2.5622
2.5606
2.5614
Wednesday 8 May 2019 (08/05/2019)
2.5736
2.5677
2.5746
2.5739
2.5743
Tuesday 7 May 2019 (07/05/2019)
2.5680
2.5753
2.5753
2.5696
2.5725
Monday 6 May 2019 (06/05/2019)
2.5613
2.5673
2.5698
2.5578
2.5638
Friday 3 May 2019 (03/05/2019)
2.5687
2.5820
2.5778
2.5700
2.5739
Thursday 2 May 2019 (02/05/2019)
2.5757
2.5686
2.5772
2.5770
2.5771
Wednesday 1 May 2019 (01/05/2019)
2.5890
2.5761
2.5906
2.5814
2.5860

April

Tuesday 30 April 2019 (30/04/2019)
2.5910
2.5902
2.5946
2.5841
2.5894
Monday 29 April 2019 (29/04/2019)
2.5865
2.5913
2.5909
2.5890
2.5900
Friday 26 April 2019 (26/04/2019)
2.5769
2.5859
2.5868
2.5838
2.5853
Thursday 25 April 2019 (25/04/2019)
2.5757
2.5771
2.5754
2.5737
2.5746
Wednesday 24 April 2019 (24/04/2019)
2.6060
2.5759
2.5989
2.5805
2.5897
Tuesday 23 April 2019 (23/04/2019)
2.6193
2.6050
2.6116
2.6096
2.6106
Monday 22 April 2019 (22/04/2019)
2.6250
2.6206
2.6237
2.6214
2.6226
Friday 19 April 2019 (19/04/2019)
2.6268
2.6300
2.6304
2.6254
2.6279
Thursday 18 April 2019 (18/04/2019)
2.6343
2.6260
2.6327
2.6317
2.6322
Wednesday 17 April 2019 (17/04/2019)
2.6312
2.6360
2.6451
2.6331
2.6391
Tuesday 16 April 2019 (16/04/2019)
2.6343
2.6314
2.6365
2.6248
2.6307
Monday 15 April 2019 (15/04/2019)
2.6334
2.6342
2.6349
2.6345
2.6347
Friday 12 April 2019 (12/04/2019)
2.6158
2.6350
2.6341
2.6271
2.6306
Thursday 11 April 2019 (11/04/2019)
2.6314
2.6158
2.6259
2.6220
2.6240
Wednesday 10 April 2019 (10/04/2019)
2.6176
2.6299
2.6297
2.6233
2.6265
Tuesday 9 April 2019 (09/04/2019)
2.6154
2.6169
2.6217
2.6211
2.6214
Monday 8 April 2019 (08/04/2019)
2.6076
2.6152
2.6169
2.6034
2.6102
Friday 5 April 2019 (05/04/2019)
2.6106
2.6107
2.6151
2.6075
2.6113
Thursday 4 April 2019 (04/04/2019)
2.6137
2.6116
2.6153
2.6136
2.6145
Wednesday 3 April 2019 (03/04/2019)
2.5920
2.6103
2.6132
2.6032
2.6082
Tuesday 2 April 2019 (02/04/2019)
2.6119
2.5926
2.6077
2.5915
2.5996
Monday 1 April 2019 (01/04/2019)
2.6121
2.6086
2.6172
2.6134
2.6153

March

Friday 29 March 2019 (29/03/2019)
2.6016
2.5966
2.6316
2.5985
2.6151
Thursday 28 March 2019 (28/03/2019)
2.6056
2.6014
2.6031
2.6017
2.6024
Wednesday 27 March 2019 (27/03/2019)
2.6199
2.6004
2.6092
2.5985
2.6039
Tuesday 26 March 2019 (26/03/2019)
2.6108
2.6218
2.6181
2.6169
2.6175
Monday 25 March 2019 (25/03/2019)
2.5970
2.6125
2.6138
2.6043
2.6091
Friday 22 March 2019 (22/03/2019)
2.6089
2.6010
2.6058
2.6010
2.6034
Thursday 21 March 2019 (21/03/2019)
2.6225
2.6084
2.6295
2.6237
2.6266
Wednesday 20 March 2019 (20/03/2019)
2.5998
2.6182
2.6151
2.5923
2.6037
Tuesday 19 March 2019 (19/03/2019)
2.6072
2.6027
2.6098
2.6037
2.6068
Monday 18 March 2019 (18/03/2019)
2.6000
2.6064
2.6091
2.6011
2.6051
Friday 15 March 2019 (15/03/2019)
2.5922
2.6034
2.6061
2.6020
2.6041
Thursday 14 March 2019 (14/03/2019)
2.6024
2.5938
2.5987
2.5938
2.5963
Wednesday 13 March 2019 (13/03/2019)
2.5956
2.6078
2.5994
2.5969
2.5982
Tuesday 12 March 2019 (12/03/2019)
2.5922
2.5965
2.5985
2.5946
2.5966
Monday 11 March 2019 (11/03/2019)
2.5809
2.5952
2.5914
2.5889
2.5902
Friday 8 March 2019 (08/03/2019)
2.5789
2.5906
2.5895
2.5740
2.5818
Thursday 7 March 2019 (07/03/2019)
2.5823
2.5772
2.5800
2.5792
2.5796
Wednesday 6 March 2019 (06/03/2019)
2.6015
2.5821
2.5998
2.5810
2.5904
Tuesday 5 March 2019 (05/03/2019)
2.6032
2.6014
2.5986
2.5984
2.5985
Monday 4 March 2019 (04/03/2019)
2.6068
2.6042
2.6053
2.5999
2.6026
Friday 1 March 2019 (01/03/2019)
2.6059
2.6024
2.6074
2.6040
2.6057

February

Thursday 28 February 2019 (28/02/2019)
2.6251
2.6080
2.6205
2.6116
2.6161
Wednesday 27 February 2019 (27/02/2019)
2.6413
2.6243
2.6411
2.6220
2.6316
Tuesday 26 February 2019 (26/02/2019)
2.6334
2.6419
2.6342
2.6322
2.6332
Monday 25 February 2019 (25/02/2019)
2.6299
2.6330
2.6357
2.6292
2.6325
Friday 22 February 2019 (22/02/2019)
2.6109
2.6185
2.6181
2.6081
2.6131
Thursday 21 February 2019 (21/02/2019)
2.6328
2.6097
2.6440
2.6051
2.6246
Wednesday 20 February 2019 (20/02/2019)
2.6334
2.6338
2.6315
2.6305
2.6310
Tuesday 19 February 2019 (19/02/2019)
2.6176
2.6322
2.6268
2.6179
2.6224
Monday 18 February 2019 (18/02/2019)
2.6250
2.6192
2.6262
2.6172
2.6217
Friday 15 February 2019 (15/02/2019)
2.6083
2.6241
2.6182
2.6105
2.6144
Thursday 14 February 2019 (14/02/2019)
2.6038
2.6087
2.6073
2.6059
2.6066
Wednesday 13 February 2019 (13/02/2019)
2.6082
2.6032
2.6129
2.6093
2.6111
Tuesday 12 February 2019 (12/02/2019)
2.5940
2.6101
2.6009
2.5988
2.5999
Monday 11 February 2019 (11/02/2019)
2.6073
2.5932
2.6024
2.5968
2.5996
Friday 8 February 2019 (08/02/2019)
2.6063
2.6126
2.6089
2.5972
2.6031
Thursday 7 February 2019 (07/02/2019)
2.6113
2.6054
2.6134
2.6076
2.6105
Wednesday 6 February 2019 (06/02/2019)
2.6599
2.6111
2.6551
2.6161
2.6356
Tuesday 5 February 2019 (05/02/2019)
2.6505
2.6605
2.6609
2.6448
2.6529
Monday 4 February 2019 (04/02/2019)
2.6623
2.6513
2.6562
2.6498
2.6530
Friday 1 February 2019 (01/02/2019)
2.6707
2.6641
2.6712
2.6592
2.6652

January

Thursday 31 January 2019 (31/01/2019)
2.6627
2.6706
2.6749
2.6696
2.6723
Wednesday 30 January 2019 (30/01/2019)
2.6294
2.6634
2.6594
2.6345
2.6470
Tuesday 29 January 2019 (29/01/2019)
2.6288
2.6285
2.6302
2.6270
2.6286
Monday 28 January 2019 (28/01/2019)
2.6356
2.6296
2.6365
2.6351
2.6358
Friday 25 January 2019 (25/01/2019)
2.6026
2.6400
2.6194
2.6175
2.6185
Thursday 24 January 2019 (24/01/2019)
2.6255
2.5943
2.6179
2.5943
2.6061
Wednesday 23 January 2019 (23/01/2019)
2.6150
2.6241
2.6219
2.6183
2.6201
Tuesday 22 January 2019 (22/01/2019)
2.6287
2.6155
2.6233
2.6150
2.6192
Monday 21 January 2019 (21/01/2019)
2.6316
2.6304
2.6300
2.6269
2.6285
Friday 18 January 2019 (18/01/2019)
2.6389
2.6298
2.6387
2.6365
2.6376
Thursday 17 January 2019 (17/01/2019)
2.6335
2.6408
2.6367
2.6327
2.6347
Wednesday 16 January 2019 (16/01/2019)
2.6436
2.6326
2.6464
2.6302
2.6383
Tuesday 15 January 2019 (15/01/2019)
2.6463
2.6454
2.6550
2.6496
2.6523
Monday 14 January 2019 (14/01/2019)
2.6455
2.6423
2.6473
2.6393
2.6433
Friday 11 January 2019 (11/01/2019)
2.6389
2.6500
2.6579
2.6411
2.6495
Thursday 10 January 2019 (10/01/2019)
2.6345
2.6389
2.6432
2.6270
2.6351
Wednesday 9 January 2019 (09/01/2019)
2.6305
2.6348
2.6329
2.6327
2.6328
Tuesday 8 January 2019 (08/01/2019)
2.6227
2.6260
2.6268
2.6158
2.6213
Monday 7 January 2019 (07/01/2019)
2.6168
2.6237
2.6234
2.6189
2.6212
Friday 4 January 2019 (04/01/2019)
2.5753
2.6190
2.5958
2.5893
2.5926
Thursday 3 January 2019 (03/01/2019)
2.5471
2.5746
2.5609
2.5590
2.5600
Wednesday 2 January 2019 (02/01/2019)
2.5877
2.5564
2.5896
2.5134
2.5515
Tuesday 1 January 2019 (01/01/2019)
2.5881
2.5837
2.6513
2.5753
2.6133