Australian Dollar-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily AUD/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.9833 on 26/01/2018

Lowest exchange rate of 2018: 2.5769 on 27/12/2018

Average exchange rate of 2018: 2.7456

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5868
2.5917
2.5946
2.5880
2.5913
Friday 28 December 2018 (28/12/2018)
2.5843
2.5875
2.5887
2.5838
2.5863
Thursday 27 December 2018 (27/12/2018)
2.6002
2.5837
2.5935
2.5769
2.5852
Wednesday 26 December 2018 (26/12/2018)
2.5895
2.5960
2.5984
2.5815
2.5900
Tuesday 25 December 2018 (25/12/2018)
2.5945
2.6018
2.6734
2.5857
2.6296
Monday 24 December 2018 (24/12/2018)
2.5896
2.5951
2.5964
2.5895
2.5930
Friday 21 December 2018 (21/12/2018)
2.6127
2.5783
2.6087
2.5910
2.5999
Thursday 20 December 2018 (20/12/2018)
2.6115
2.6113
2.6170
2.6102
2.6136
Wednesday 19 December 2018 (19/12/2018)
2.6416
2.6109
2.6378
2.6158
2.6268
Tuesday 18 December 2018 (18/12/2018)
2.6360
2.6389
2.6432
2.6430
2.6431
Monday 17 December 2018 (17/12/2018)
2.6341
2.6356
2.6368
2.6306
2.6337
Friday 14 December 2018 (14/12/2018)
2.6493
2.6384
2.6375
2.6314
2.6345
Thursday 13 December 2018 (13/12/2018)
2.6492
2.6530
2.6584
2.6564
2.6574
Wednesday 12 December 2018 (12/12/2018)
2.6498
2.6530
2.6528
2.6523
2.6526
Tuesday 11 December 2018 (11/12/2018)
2.6412
2.6480
2.6504
2.6440
2.6472
Monday 10 December 2018 (10/12/2018)
2.6391
2.6410
2.6430
2.6429
2.6430
Friday 7 December 2018 (07/12/2018)
2.6562
2.6477
2.6548
2.6472
2.6510
Thursday 6 December 2018 (06/12/2018)
2.6667
2.6553
2.6639
2.6502
2.6571
Wednesday 5 December 2018 (05/12/2018)
2.6975
2.6693
2.6935
2.6742
2.6839
Tuesday 4 December 2018 (04/12/2018)
2.7009
2.6966
2.7093
2.7077
2.7085
Monday 3 December 2018 (03/12/2018)
2.7108
2.7016
2.7112
2.7079
2.7096

November

Friday 30 November 2018 (30/11/2018)
2.6885
2.6893
2.6877
2.6806
2.6842
Thursday 29 November 2018 (29/11/2018)
2.6820
2.6886
2.6952
2.6806
2.6879
Wednesday 28 November 2018 (28/11/2018)
2.6545
2.6824
2.6731
2.6640
2.6686
Tuesday 27 November 2018 (27/11/2018)
2.6527
2.6540
2.6587
2.6506
2.6547
Monday 26 November 2018 (26/11/2018)
2.6554
2.6519
2.6658
2.6604
2.6631
Friday 23 November 2018 (23/11/2018)
2.6629
2.6566
2.6621
2.6601
2.6611
Thursday 22 November 2018 (22/11/2018)
2.6673
2.6623
2.6691
2.6567
2.6629
Wednesday 21 November 2018 (21/11/2018)
2.6508
2.6661
2.6705
2.6547
2.6626
Tuesday 20 November 2018 (20/11/2018)
2.6788
2.6505
2.6685
2.6628
2.6657
Monday 19 November 2018 (19/11/2018)
2.6878
2.6791
2.6839
2.6782
2.6811
Friday 16 November 2018 (16/11/2018)
2.6739
2.6930
2.6893
2.6717
2.6805
Thursday 15 November 2018 (15/11/2018)
2.6572
2.6704
2.6759
2.6627
2.6693
Wednesday 14 November 2018 (14/11/2018)
2.6534
2.6593
2.6506
2.6503
2.6505
Tuesday 13 November 2018 (13/11/2018)
2.6363
2.6606
2.6501
2.6473
2.6487
Monday 12 November 2018 (12/11/2018)
2.6554
2.6346
2.6508
2.6435
2.6472
Friday 9 November 2018 (09/11/2018)
2.6678
2.6554
2.6610
2.6567
2.6589
Thursday 8 November 2018 (08/11/2018)
2.6720
2.6682
2.6741
2.6696
2.6719
Wednesday 7 November 2018 (07/11/2018)
2.6633
2.6722
2.6749
2.6650
2.6700
Tuesday 6 November 2018 (06/11/2018)
2.6489
2.6559
2.6623
2.6504
2.6564
Monday 5 November 2018 (05/11/2018)
2.6421
2.6491
2.6458
2.6443
2.6451
Friday 2 November 2018 (02/11/2018)
2.6447
2.6470
2.6633
2.6512
2.6573
Thursday 1 November 2018 (01/11/2018)
2.6170
2.6447
2.6414
2.6274
2.6344

October

Wednesday 31 October 2018 (31/10/2018)
2.6070
2.6019
2.6091
2.6021
2.6056
Tuesday 30 October 2018 (30/10/2018)
2.5942
2.6070
2.6127
2.5932
2.6030
Monday 29 October 2018 (29/10/2018)
2.6061
2.5939
2.6047
2.5974
2.6011
Friday 26 October 2018 (26/10/2018)
2.6004
2.6108
2.6032
2.5833
2.5933
Thursday 25 October 2018 (25/10/2018)
2.5941
2.6001
2.6043
2.5931
2.5987
Wednesday 24 October 2018 (24/10/2018)
2.6044
2.5931
2.6018
2.6011
2.6015
Tuesday 23 October 2018 (23/10/2018)
2.5972
2.6045
2.6005
2.5906
2.5956
Monday 22 October 2018 (22/10/2018)
2.6125
2.5976
2.6094
2.6083
2.6089
Friday 19 October 2018 (19/10/2018)
2.6058
2.6143
2.6212
2.6137
2.6175
Thursday 18 October 2018 (18/10/2018)
2.6117
2.6059
2.6169
2.6103
2.6136
Wednesday 17 October 2018 (17/10/2018)
2.6217
2.6126
2.6213
2.6197
2.6205
Tuesday 16 October 2018 (16/10/2018)
2.6206
2.6208
2.6199
2.6189
2.6194
Monday 15 October 2018 (15/10/2018)
2.6098
2.6203
2.6196
2.6172
2.6184
Friday 12 October 2018 (12/10/2018)
2.6161
2.6143
2.6182
2.6124
2.6153
Thursday 11 October 2018 (11/10/2018)
2.5944
2.6163
2.6143
2.5981
2.6062
Wednesday 10 October 2018 (10/10/2018)
2.6125
2.5932
2.6155
2.5900
2.6028
Tuesday 9 October 2018 (09/10/2018)
2.5972
2.6104
2.6040
2.5979
2.6010
Monday 8 October 2018 (08/10/2018)
2.5902
2.5973
2.5975
2.5888
2.5932
Friday 5 October 2018 (05/10/2018)
2.6002
2.5920
2.5987
2.5884
2.5936
Thursday 4 October 2018 (04/10/2018)
2.6065
2.6001
2.6072
2.5996
2.6034
Wednesday 3 October 2018 (03/10/2018)
2.6394
2.6082
2.6347
2.6206
2.6277
Tuesday 2 October 2018 (02/10/2018)
2.6542
2.6394
2.6458
2.6414
2.6436
Monday 1 October 2018 (01/10/2018)
2.6525
2.6532
2.6531
2.6493
2.6512

September

Friday 28 September 2018 (28/09/2018)
2.6460
2.6570
2.6532
2.6466
2.6499
Thursday 27 September 2018 (27/09/2018)
2.6646
2.6464
2.6549
2.6539
2.6544
Wednesday 26 September 2018 (26/09/2018)
2.6619
2.6647
2.6711
2.6636
2.6674
Tuesday 25 September 2018 (25/09/2018)
2.6634
2.6619
2.6647
2.6600
2.6624
Monday 24 September 2018 (24/09/2018)
2.6722
2.6628
2.6715
2.6692
2.6704
Friday 21 September 2018 (21/09/2018)
2.6759
2.6839
2.6805
2.6746
2.6776
Thursday 20 September 2018 (20/09/2018)
2.6660
2.6756
2.6734
2.6687
2.6711
Wednesday 19 September 2018 (19/09/2018)
2.6537
2.6663
2.6713
2.6572
2.6643
Tuesday 18 September 2018 (18/09/2018)
2.6238
2.6496
2.6494
2.6282
2.6388
Monday 17 September 2018 (17/09/2018)
2.6231
2.6257
2.6311
2.6277
2.6294
Friday 14 September 2018 (14/09/2018)
2.6394
2.6246
2.6375
2.6370
2.6373
Thursday 13 September 2018 (13/09/2018)
2.6335
2.6392
2.6424
2.6411
2.6418
Wednesday 12 September 2018 (12/09/2018)
2.6114
2.6346
2.6262
2.6149
2.6206
Tuesday 11 September 2018 (11/09/2018)
2.6104
2.6112
2.6113
2.6108
2.6111
Monday 10 September 2018 (10/09/2018)
2.6125
2.6111
2.6129
2.6110
2.6120
Friday 7 September 2018 (07/09/2018)
2.6406
2.6127
2.6417
2.6138
2.6278
Thursday 6 September 2018 (06/09/2018)
2.6425
2.6414
2.6433
2.6406
2.6420
Wednesday 5 September 2018 (05/09/2018)
2.6387
2.6423
2.6408
2.6345
2.6377
Tuesday 4 September 2018 (04/09/2018)
2.6465
2.6378
2.6472
2.6369
2.6421
Monday 3 September 2018 (03/09/2018)
2.6400
2.6476
2.6523
2.6341
2.6432

August

Friday 31 August 2018 (31/08/2018)
2.6671
2.6421
2.6567
2.6493
2.6530
Thursday 30 August 2018 (30/08/2018)
2.6854
2.6669
2.6774
2.6690
2.6732
Wednesday 29 August 2018 (29/08/2018)
2.6976
2.6843
2.6952
2.6808
2.6880
Tuesday 28 August 2018 (28/08/2018)
2.6991
2.6966
2.7009
2.6992
2.7001
Monday 27 August 2018 (27/08/2018)
2.6964
2.6984
2.6937
2.6930
2.6934
Friday 24 August 2018 (24/08/2018)
2.6605
2.6920
2.6886
2.6704
2.6795
Thursday 23 August 2018 (23/08/2018)
2.6934
2.6613
2.6784
2.6750
2.6767
Wednesday 22 August 2018 (22/08/2018)
2.7033
2.6947
2.6988
2.6983
2.6986
Tuesday 21 August 2018 (21/08/2018)
2.6943
2.7025
2.7003
2.6998
2.7001
Monday 20 August 2018 (20/08/2018)
2.6837
2.6926
2.6886
2.6863
2.6875
Friday 17 August 2018 (17/08/2018)
2.6658
2.6881
2.6813
2.6714
2.6764
Thursday 16 August 2018 (16/08/2018)
2.6569
2.6668
2.6708
2.6661
2.6685
Wednesday 15 August 2018 (15/08/2018)
2.6575
2.6570
2.6559
2.6507
2.6533
Tuesday 14 August 2018 (14/08/2018)
2.6677
2.6576
2.6661
2.6630
2.6646
Monday 13 August 2018 (13/08/2018)
2.6763
2.6689
2.6761
2.6702
2.6732
Friday 10 August 2018 (10/08/2018)
2.7077
2.6826
2.6877
2.6852
2.6865
Thursday 9 August 2018 (09/08/2018)
2.7276
2.7069
2.7254
2.7205
2.7230
Wednesday 8 August 2018 (08/08/2018)
2.7270
2.7291
2.7267
2.7266
2.7267
Tuesday 7 August 2018 (07/08/2018)
2.7121
2.7247
2.7296
2.7169
2.7233
Monday 6 August 2018 (06/08/2018)
2.7153
2.7121
2.7148
2.7119
2.7134
Friday 3 August 2018 (03/08/2018)
2.7031
2.7232
2.7226
2.7074
2.7150
Thursday 2 August 2018 (02/08/2018)
2.7195
2.7030
2.7087
2.7047
2.7067
Wednesday 1 August 2018 (01/08/2018)
2.7246
2.7191
2.7230
2.7201
2.7216

July

Tuesday 31 July 2018 (31/07/2018)
2.7205
2.7251
2.7329
2.7252
2.7291
Monday 30 July 2018 (30/07/2018)
2.7172
2.7199
2.7201
2.7200
2.7201
Friday 27 July 2018 (27/07/2018)
2.7109
2.7226
2.7217
2.7134
2.7176
Thursday 26 July 2018 (26/07/2018)
2.7394
2.7093
2.7235
2.7205
2.7220
Wednesday 25 July 2018 (25/07/2018)
2.7274
2.7382
2.7340
2.7229
2.7285
Tuesday 24 July 2018 (24/07/2018)
2.7103
2.7254
2.7166
2.7152
2.7159
Monday 23 July 2018 (23/07/2018)
2.7290
2.7106
2.7210
2.7161
2.7186
Friday 20 July 2018 (20/07/2018)
2.7043
2.7240
2.7167
2.7105
2.7136
Thursday 19 July 2018 (19/07/2018)
2.7165
2.7030
2.7100
2.7084
2.7092
Wednesday 18 July 2018 (18/07/2018)
2.7097
2.7166
2.7120
2.7004
2.7062
Tuesday 17 July 2018 (17/07/2018)
2.7227
2.7108
2.7250
2.7197
2.7224
Monday 16 July 2018 (16/07/2018)
2.7241
2.7232
2.7287
2.7259
2.7273
Friday 13 July 2018 (13/07/2018)
2.7205
2.7239
2.7198
2.7127
2.7163
Thursday 12 July 2018 (12/07/2018)
2.7045
2.7254
2.7276
2.7109
2.7193
Wednesday 11 July 2018 (11/07/2018)
2.7234
2.7045
2.7186
2.7164
2.7175
Tuesday 10 July 2018 (10/07/2018)
2.7433
2.7229
2.7448
2.7278
2.7363
Monday 9 July 2018 (09/07/2018)
2.7308
2.7428
2.7448
2.7418
2.7433
Friday 6 July 2018 (06/07/2018)
2.7131
2.7247
2.7249
2.7225
2.7237
Thursday 5 July 2018 (05/07/2018)
2.7100
2.7119
2.7170
2.7124
2.7147
Wednesday 4 July 2018 (04/07/2018)
2.7097
2.7109
2.7183
2.7088
2.7136
Tuesday 3 July 2018 (03/07/2018)
2.6951
2.7089
2.7074
2.7047
2.7061
Monday 2 July 2018 (02/07/2018)
2.7166
2.6946
2.7018
2.7002
2.7010

June

Friday 29 June 2018 (29/06/2018)
2.6985
2.7167
2.7116
2.7075
2.7096
Thursday 28 June 2018 (28/06/2018)
2.6960
2.6986
2.6986
2.6956
2.6971
Wednesday 27 June 2018 (27/06/2018)
2.7146
2.6959
2.7072
2.7063
2.7068
Tuesday 26 June 2018 (26/06/2018)
2.7212
2.7155
2.7188
2.7160
2.7174
Monday 25 June 2018 (25/06/2018)
2.7315
2.7214
2.7292
2.7193
2.7243
Friday 22 June 2018 (22/06/2018)
2.7094
2.7340
2.7330
2.7214
2.7272
Thursday 21 June 2018 (21/06/2018)
2.7073
2.7089
2.7079
2.7054
2.7067
Wednesday 20 June 2018 (20/06/2018)
2.7140
2.7081
2.7198
2.7100
2.7149
Tuesday 19 June 2018 (19/06/2018)
2.7186
2.7135
2.7111
2.7103
2.7107
Monday 18 June 2018 (18/06/2018)
2.7321
2.7162
2.7389
2.7210
2.7300
Friday 15 June 2018 (15/06/2018)
2.7416
2.7393
2.7439
2.7352
2.7396
Thursday 14 June 2018 (14/06/2018)
2.7788
2.7432
2.7676
2.7637
2.7657
Wednesday 13 June 2018 (13/06/2018)
2.7823
2.7787
2.7869
2.7788
2.7829
Tuesday 12 June 2018 (12/06/2018)
2.7927
2.7815
2.7964
2.7891
2.7928
Monday 11 June 2018 (11/06/2018)
2.7920
2.7941
2.7932
2.7926
2.7929
Friday 8 June 2018 (08/06/2018)
2.7967
2.7969
2.7893
2.7803
2.7848
Thursday 7 June 2018 (07/06/2018)
2.8138
2.7973
2.8104
2.8068
2.8086
Wednesday 6 June 2018 (06/06/2018)
2.8005
2.8139
2.8162
2.8057
2.8110
Tuesday 5 June 2018 (05/06/2018)
2.8100
2.8002
2.8103
2.7982
2.8043
Monday 4 June 2018 (04/06/2018)
2.7790
2.8100
2.8111
2.7880
2.7996
Friday 1 June 2018 (01/06/2018)
2.7772
2.7805
2.7764
2.7667
2.7716

May

Thursday 31 May 2018 (31/05/2018)
2.7803
2.7790
2.7846
2.7823
2.7835
Wednesday 30 May 2018 (30/05/2018)
2.7485
2.7809
2.7788
2.7572
2.7680
Tuesday 29 May 2018 (29/05/2018)
2.7714
2.7487
2.7680
2.7596
2.7638
Monday 28 May 2018 (28/05/2018)
2.7817
2.7710
2.7774
2.7751
2.7763
Friday 25 May 2018 (25/05/2018)
2.7800
2.7749
2.7790
2.7786
2.7788
Thursday 24 May 2018 (24/05/2018)
2.7786
2.7806
2.7811
2.7758
2.7785
Wednesday 23 May 2018 (23/05/2018)
2.7831
2.7759
2.7739
2.7727
2.7733
Tuesday 22 May 2018 (22/05/2018)
2.7842
2.7817
2.7911
2.7876
2.7894
Monday 21 May 2018 (21/05/2018)
2.7626
2.7845
2.7806
2.7620
2.7713
Friday 18 May 2018 (18/05/2018)
2.7563
2.7615
2.7614
2.7565
2.7590
Thursday 17 May 2018 (17/05/2018)
2.7606
2.7576
2.7642
2.7582
2.7612
Wednesday 16 May 2018 (16/05/2018)
2.7424
2.7570
2.7594
2.7429
2.7512
Tuesday 15 May 2018 (15/05/2018)
2.7635
2.7445
2.7551
2.7470
2.7511
Monday 14 May 2018 (14/05/2018)
2.7730
2.7639
2.7746
2.7709
2.7728
Friday 11 May 2018 (11/05/2018)
2.7640
2.7705
2.7741
2.7706
2.7724
Thursday 10 May 2018 (10/05/2018)
2.7386
2.7626
2.7599
2.7456
2.7528
Wednesday 9 May 2018 (09/05/2018)
2.7350
2.7402
2.7379
2.7345
2.7362
Tuesday 8 May 2018 (08/05/2018)
2.7610
2.7348
2.7475
2.7405
2.7440
Monday 7 May 2018 (07/05/2018)
2.7632
2.7593
2.7626
2.7581
2.7604
Friday 4 May 2018 (04/05/2018)
2.7654
2.7763
2.7704
2.7634
2.7669
Thursday 3 May 2018 (03/05/2018)
2.7499
2.7644
2.7641
2.7593
2.7617
Wednesday 2 May 2018 (02/05/2018)
2.7477
2.7492
2.7554
2.7549
2.7552
Tuesday 1 May 2018 (01/05/2018)
2.7661
2.7493
2.7652
2.7493
2.7573

April

Monday 30 April 2018 (30/04/2018)
2.7811
2.7652
2.7758
2.7673
2.7716
Friday 27 April 2018 (27/04/2018)
2.7743
2.7848
2.7838
2.7703
2.7771
Thursday 26 April 2018 (26/04/2018)
2.7789
2.7751
2.7801
2.7763
2.7782
Wednesday 25 April 2018 (25/04/2018)
2.7927
2.7791
2.7836
2.7801
2.7819
Tuesday 24 April 2018 (24/04/2018)
2.7920
2.7903
2.7942
2.7904
2.7923
Monday 23 April 2018 (23/04/2018)
2.8129
2.7925
2.8088
2.8070
2.8079
Friday 20 April 2018 (20/04/2018)
2.8350
2.8217
2.8260
2.8232
2.8246
Thursday 19 April 2018 (19/04/2018)
2.8600
2.8360
2.8496
2.8451
2.8474
Wednesday 18 April 2018 (18/04/2018)
2.8520
2.8611
2.8629
2.8501
2.8565
Tuesday 17 April 2018 (17/04/2018)
2.8545
2.8516
2.8564
2.8562
2.8563
Monday 16 April 2018 (16/04/2018)
2.8542
2.8538
2.8562
2.8534
2.8548
Friday 13 April 2018 (13/04/2018)
2.8490
2.8533
2.8637
2.8528
2.8583
Thursday 12 April 2018 (12/04/2018)
2.8509
2.8476
2.8495
2.8478
2.8487
Wednesday 11 April 2018 (11/04/2018)
2.8509
2.8490
2.8525
2.8436
2.8481
Tuesday 10 April 2018 (10/04/2018)
2.8274
2.8503
2.8439
2.8354
2.8397
Monday 9 April 2018 (09/04/2018)
2.8203
2.8271
2.8256
2.8170
2.8213
Friday 6 April 2018 (06/04/2018)
2.8164
2.8225
2.8215
2.8167
2.8191
Thursday 5 April 2018 (05/04/2018)
2.8350
2.8153
2.8264
2.8248
2.8256
Wednesday 4 April 2018 (04/04/2018)
2.8210
2.8352
2.8338
2.8166
2.8252
Tuesday 3 April 2018 (03/04/2018)
2.8102
2.8198
2.8231
2.8182
2.8207
Monday 2 April 2018 (02/04/2018)
2.8214
2.8099
2.8236
2.8158
2.8197

March

Friday 30 March 2018 (30/03/2018)
2.8226
2.8297
2.8298
2.8239
2.8269
Thursday 29 March 2018 (29/03/2018)
2.8130
2.8217
2.8232
2.8097
2.8165
Wednesday 28 March 2018 (28/03/2018)
2.8224
2.8127
2.8167
2.8152
2.8160
Tuesday 27 March 2018 (27/03/2018)
2.8478
2.8206
2.8346
2.8314
2.8330
Monday 26 March 2018 (26/03/2018)
2.8309
2.8472
2.8388
2.8343
2.8366
Friday 23 March 2018 (23/03/2018)
2.8261
2.8290
2.8376
2.8308
2.8342
Thursday 22 March 2018 (22/03/2018)
2.8604
2.8253
2.8483
2.8315
2.8399
Wednesday 21 March 2018 (21/03/2018)
2.8249
2.8552
2.8363
2.8302
2.8333
Tuesday 20 March 2018 (20/03/2018)
2.8313
2.8230
2.8314
2.8264
2.8289
Monday 19 March 2018 (19/03/2018)
2.8313
2.8311
2.8317
2.8273
2.8295
Friday 16 March 2018 (16/03/2018)
2.8587
2.8345
2.8632
2.8368
2.8500
Thursday 15 March 2018 (15/03/2018)
2.8953
2.8602
2.8889
2.8704
2.8797
Wednesday 14 March 2018 (14/03/2018)
2.8874
2.8923
2.8983
2.8845
2.8914
Tuesday 13 March 2018 (13/03/2018)
2.8912
2.8856
2.8928
2.8868
2.8898
Monday 12 March 2018 (12/03/2018)
2.8870
2.8909
2.8916
2.8894
2.8905
Friday 9 March 2018 (09/03/2018)
2.8603
2.8867
2.8758
2.8709
2.8734
Thursday 8 March 2018 (08/03/2018)
2.8747
2.8628
2.8677
2.8641
2.8659
Wednesday 7 March 2018 (07/03/2018)
2.8593
2.8740
2.8705
2.8562
2.8634
Tuesday 6 March 2018 (06/03/2018)
2.8525
2.8591
2.8634
2.8590
2.8612
Monday 5 March 2018 (05/03/2018)
2.8495
2.8517
2.8468
2.8423
2.8446
Friday 2 March 2018 (02/03/2018)
2.8523
2.8510
2.8534
2.8421
2.8478
Thursday 1 March 2018 (01/03/2018)
2.8505
2.8509
2.8465
2.8383
2.8424

February

Wednesday 28 February 2018 (28/02/2018)
2.8619
2.8507
2.8586
2.8584
2.8585
Tuesday 27 February 2018 (27/02/2018)
2.8837
2.8621
2.8786
2.8729
2.8758
Monday 26 February 2018 (26/02/2018)
2.8801
2.8826
2.8826
2.8812
2.8819
Friday 23 February 2018 (23/02/2018)
2.8791
2.8827
2.8776
2.8697
2.8737
Thursday 22 February 2018 (22/02/2018)
2.8626
2.8797
2.8765
2.8735
2.8750
Wednesday 21 February 2018 (21/02/2018)
2.8938
2.8638
2.8838
2.8837
2.8838
Tuesday 20 February 2018 (20/02/2018)
2.9043
2.8932
2.9083
2.8986
2.9035
Monday 19 February 2018 (19/02/2018)
2.9071
2.9052
2.9069
2.9035
2.9052
Friday 16 February 2018 (16/02/2018)
2.9166
2.9073
2.9198
2.9130
2.9164
Thursday 15 February 2018 (15/02/2018)
2.9094
2.9151
2.9180
2.9065
2.9123
Wednesday 14 February 2018 (14/02/2018)
2.8870
2.9114
2.8945
2.8846
2.8896
Tuesday 13 February 2018 (13/02/2018)
2.8830
2.8871
2.8913
2.8781
2.8847
Monday 12 February 2018 (12/02/2018)
2.8719
2.8833
2.8840
2.8691
2.8766
Friday 9 February 2018 (09/02/2018)
2.8586
2.8704
2.8677
2.8612
2.8645
Thursday 8 February 2018 (08/02/2018)
2.8699
2.8573
2.8736
2.8693
2.8715
Wednesday 7 February 2018 (07/02/2018)
2.8984
2.8701
2.8923
2.8849
2.8886
Tuesday 6 February 2018 (06/02/2018)
2.8981
2.8980
2.8892
2.8836
2.8864
Monday 5 February 2018 (05/02/2018)
2.9050
2.8964
2.9073
2.9062
2.9068
Friday 2 February 2018 (02/02/2018)
2.9530
2.9108
2.9361
2.9224
2.9293
Thursday 1 February 2018 (01/02/2018)
2.9614
2.9518
2.9532
2.9407
2.9470

January

Wednesday 31 January 2018 (31/01/2018)
2.9744
2.9600
2.9808
2.9596
2.9702
Tuesday 30 January 2018 (30/01/2018)
2.9719
2.9736
2.9654
2.9614
2.9634
Monday 29 January 2018 (29/01/2018)
2.9814
2.9725
2.9728
2.9702
2.9715
Friday 26 January 2018 (26/01/2018)
2.9503
2.9820
2.9833
2.9680
2.9757
Thursday 25 January 2018 (25/01/2018)
2.9570
2.9483
2.9663
2.9518
2.9591
Wednesday 24 January 2018 (24/01/2018)
2.9367
2.9603
2.9572
2.9450
2.9511
Tuesday 23 January 2018 (23/01/2018)
2.9420
2.9370
2.9386
2.9331
2.9359
Monday 22 January 2018 (22/01/2018)
2.9403
2.9408
2.9442
2.9405
2.9424
Friday 19 January 2018 (19/01/2018)
2.9406
2.9399
2.9440
2.9434
2.9437
Thursday 18 January 2018 (18/01/2018)
2.9263
2.9403
2.9348
2.9325
2.9337
Wednesday 17 January 2018 (17/01/2018)
2.9269
2.9242
2.9423
2.9274
2.9349
Tuesday 16 January 2018 (16/01/2018)
2.9237
2.9269
2.9214
2.9205
2.9210
Monday 15 January 2018 (15/01/2018)
2.9053
2.9245
2.9203
2.9194
2.9199
Friday 12 January 2018 (12/01/2018)
2.8994
2.9058
2.8973
2.8924
2.8949
Thursday 11 January 2018 (11/01/2018)
2.8815
2.8957
2.8911
2.8887
2.8899
Wednesday 10 January 2018 (10/01/2018)
2.8691
2.8810
2.8792
2.8733
2.8763
Tuesday 9 January 2018 (09/01/2018)
2.8811
2.8689
2.8789
2.8773
2.8781
Monday 8 January 2018 (08/01/2018)
2.8855
2.8811
2.8839
2.8754
2.8797
Friday 5 January 2018 (05/01/2018)
2.8909
2.8882
2.8865
2.8805
2.8835
Thursday 4 January 2018 (04/01/2018)
2.8737
2.8881
2.8822
2.8767
2.8795
Wednesday 3 January 2018 (03/01/2018)
2.8756
2.8743
2.8790
2.8682
2.8736
Tuesday 2 January 2018 (02/01/2018)
2.8649
2.8757
2.8800
2.8741
2.8771
Monday 1 January 2018 (01/01/2018)
2.8639
2.8652
2.9392
2.8626
2.9009