Australian Dollar-United Arab Emirates Dirham History: 2018

Go
Set Alert Set Alert

Daily AUD/AED rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9833, reached on 26/01/2018

The lowest level of 2018 was 2.5769 reached 27/12/2018

The average level of 2018 was 2.7456

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/AED Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.5868
2.5917
2.5946
2.5880
2.5913
Friday 28 December 2018 (28/12/2018)
2.5843
2.5875
2.5887
2.5838
2.5863
Thursday 27 December 2018 (27/12/2018)
2.6002
2.5837
2.5935
2.5769
2.5852
Wednesday 26 December 2018 (26/12/2018)
2.5895
2.5960
2.5984
2.5815
2.5900
Tuesday 25 December 2018 (25/12/2018)
2.5945
2.6018
2.6734
2.5857
2.6296
Monday 24 December 2018 (24/12/2018)
2.5896
2.5951
2.5964
2.5895
2.5930
Friday 21 December 2018 (21/12/2018)
2.6127
2.5783
2.6087
2.5910
2.5999
Thursday 20 December 2018 (20/12/2018)
2.6115
2.6113
2.6170
2.6102
2.6136
Wednesday 19 December 2018 (19/12/2018)
2.6416
2.6109
2.6378
2.6158
2.6268
Tuesday 18 December 2018 (18/12/2018)
2.6360
2.6389
2.6432
2.6430
2.6431
Monday 17 December 2018 (17/12/2018)
2.6341
2.6356
2.6368
2.6306
2.6337
Friday 14 December 2018 (14/12/2018)
2.6493
2.6384
2.6375
2.6314
2.6345
Thursday 13 December 2018 (13/12/2018)
2.6492
2.6530
2.6584
2.6564
2.6574
Wednesday 12 December 2018 (12/12/2018)
2.6498
2.6530
2.6528
2.6523
2.6526
Tuesday 11 December 2018 (11/12/2018)
2.6412
2.6480
2.6504
2.6440
2.6472
Monday 10 December 2018 (10/12/2018)
2.6391
2.6410
2.6430
2.6429
2.6430
Friday 7 December 2018 (07/12/2018)
2.6562
2.6477
2.6548
2.6472
2.6510
Thursday 6 December 2018 (06/12/2018)
2.6667
2.6553
2.6639
2.6502
2.6571
Wednesday 5 December 2018 (05/12/2018)
2.6975
2.6693
2.6935
2.6742
2.6839
Tuesday 4 December 2018 (04/12/2018)
2.7009
2.6966
2.7093
2.7077
2.7085
Monday 3 December 2018 (03/12/2018)
2.7108
2.7016
2.7112
2.7079
2.7096

November

Friday 30 November 2018 (30/11/2018)
2.6885
2.6893
2.6877
2.6806
2.6842
Thursday 29 November 2018 (29/11/2018)
2.6820
2.6886
2.6952
2.6806
2.6879
Wednesday 28 November 2018 (28/11/2018)
2.6545
2.6824
2.6731
2.6640
2.6686
Tuesday 27 November 2018 (27/11/2018)
2.6527
2.6540
2.6587
2.6506
2.6547
Monday 26 November 2018 (26/11/2018)
2.6554
2.6519
2.6658
2.6604
2.6631
Friday 23 November 2018 (23/11/2018)
2.6629
2.6566
2.6621
2.6601
2.6611
Thursday 22 November 2018 (22/11/2018)
2.6673
2.6623
2.6691
2.6567
2.6629
Wednesday 21 November 2018 (21/11/2018)
2.6508
2.6661
2.6705
2.6547
2.6626
Tuesday 20 November 2018 (20/11/2018)
2.6788
2.6505
2.6685
2.6628
2.6657
Monday 19 November 2018 (19/11/2018)
2.6878
2.6791
2.6839
2.6782
2.6811
Friday 16 November 2018 (16/11/2018)
2.6739
2.6930
2.6893
2.6717
2.6805
Thursday 15 November 2018 (15/11/2018)
2.6572
2.6704
2.6759
2.6627
2.6693
Wednesday 14 November 2018 (14/11/2018)
2.6534
2.6593
2.6506
2.6503
2.6505
Tuesday 13 November 2018 (13/11/2018)
2.6363
2.6606
2.6501
2.6473
2.6487
Monday 12 November 2018 (12/11/2018)
2.6554
2.6346
2.6508
2.6435
2.6472
Friday 9 November 2018 (09/11/2018)
2.6678
2.6554
2.6610
2.6567
2.6589
Thursday 8 November 2018 (08/11/2018)
2.6720
2.6682
2.6741
2.6696
2.6719
Wednesday 7 November 2018 (07/11/2018)
2.6633
2.6722
2.6749
2.6650
2.6700
Tuesday 6 November 2018 (06/11/2018)
2.6489
2.6559
2.6623
2.6504
2.6564
Monday 5 November 2018 (05/11/2018)
2.6421
2.6491
2.6458
2.6443
2.6451
Friday 2 November 2018 (02/11/2018)
2.6447
2.6470
2.6633
2.6512
2.6573
Thursday 1 November 2018 (01/11/2018)
2.6170
2.6447
2.6414
2.6274
2.6344

October

Wednesday 31 October 2018 (31/10/2018)
2.6070
2.6019
2.6091
2.6021
2.6056
Tuesday 30 October 2018 (30/10/2018)
2.5942
2.6070
2.6127
2.5932
2.6030
Monday 29 October 2018 (29/10/2018)
2.6061
2.5939
2.6047
2.5974
2.6011
Friday 26 October 2018 (26/10/2018)
2.6004
2.6108
2.6032
2.5833
2.5933
Thursday 25 October 2018 (25/10/2018)
2.5941
2.6001
2.6043
2.5931
2.5987
Wednesday 24 October 2018 (24/10/2018)
2.6044
2.5931
2.6018
2.6011
2.6015
Tuesday 23 October 2018 (23/10/2018)
2.5972
2.6045
2.6005
2.5906
2.5956
Monday 22 October 2018 (22/10/2018)
2.6125
2.5976
2.6094
2.6083
2.6089
Friday 19 October 2018 (19/10/2018)
2.6058
2.6143
2.6212
2.6137
2.6175
Thursday 18 October 2018 (18/10/2018)
2.6117
2.6059
2.6169
2.6103
2.6136
Wednesday 17 October 2018 (17/10/2018)
2.6217
2.6126
2.6213
2.6197
2.6205
Tuesday 16 October 2018 (16/10/2018)
2.6206
2.6208
2.6199
2.6189
2.6194
Monday 15 October 2018 (15/10/2018)
2.6098
2.6203
2.6196
2.6172
2.6184
Friday 12 October 2018 (12/10/2018)
2.6161
2.6143
2.6182
2.6124
2.6153
Thursday 11 October 2018 (11/10/2018)
2.5944
2.6163
2.6143
2.5981
2.6062
Wednesday 10 October 2018 (10/10/2018)
2.6125
2.5932
2.6155
2.5900
2.6028
Tuesday 9 October 2018 (09/10/2018)
2.5972
2.6104
2.6040
2.5979
2.6010
Monday 8 October 2018 (08/10/2018)
2.5902
2.5973
2.5975
2.5888
2.5932
Friday 5 October 2018 (05/10/2018)
2.6002
2.5920
2.5987
2.5884
2.5936
Thursday 4 October 2018 (04/10/2018)
2.6065
2.6001
2.6072
2.5996
2.6034
Wednesday 3 October 2018 (03/10/2018)
2.6394
2.6082
2.6347
2.6206
2.6277
Tuesday 2 October 2018 (02/10/2018)
2.6542
2.6394
2.6458
2.6414
2.6436
Monday 1 October 2018 (01/10/2018)
2.6525
2.6532
2.6531
2.6493
2.6512

September

Friday 28 September 2018 (28/09/2018)
2.6460
2.6570
2.6532
2.6466
2.6499
Thursday 27 September 2018 (27/09/2018)
2.6646
2.6464
2.6549
2.6539
2.6544
Wednesday 26 September 2018 (26/09/2018)
2.6619
2.6647
2.6711
2.6636
2.6674
Tuesday 25 September 2018 (25/09/2018)
2.6634
2.6619
2.6647
2.6600
2.6624
Monday 24 September 2018 (24/09/2018)
2.6722
2.6628
2.6715
2.6692
2.6704
Friday 21 September 2018 (21/09/2018)
2.6759
2.6839
2.6805
2.6746
2.6776
Thursday 20 September 2018 (20/09/2018)
2.6660
2.6756
2.6734
2.6687
2.6711
Wednesday 19 September 2018 (19/09/2018)
2.6537
2.6663
2.6713
2.6572
2.6643
Tuesday 18 September 2018 (18/09/2018)
2.6238
2.6496
2.6494
2.6282
2.6388
Monday 17 September 2018 (17/09/2018)
2.6231
2.6257
2.6311
2.6277
2.6294
Friday 14 September 2018 (14/09/2018)
2.6394
2.6246
2.6375
2.6370
2.6373
Thursday 13 September 2018 (13/09/2018)
2.6335
2.6392
2.6424
2.6411
2.6418
Wednesday 12 September 2018 (12/09/2018)
2.6114
2.6346
2.6262
2.6149
2.6206
Tuesday 11 September 2018 (11/09/2018)
2.6104
2.6112
2.6113
2.6108
2.6111
Monday 10 September 2018 (10/09/2018)
2.6125
2.6111
2.6129
2.6110
2.6120
Friday 7 September 2018 (07/09/2018)
2.6406
2.6127
2.6417
2.6138
2.6278
Thursday 6 September 2018 (06/09/2018)
2.6425
2.6414
2.6433
2.6406
2.6420
Wednesday 5 September 2018 (05/09/2018)
2.6387
2.6423
2.6408
2.6345
2.6377
Tuesday 4 September 2018 (04/09/2018)
2.6465
2.6378
2.6472
2.6369
2.6421
Monday 3 September 2018 (03/09/2018)
2.6400
2.6476
2.6523
2.6341
2.6432

August

Friday 31 August 2018 (31/08/2018)
2.6671
2.6421
2.6567
2.6493
2.6530
Thursday 30 August 2018 (30/08/2018)
2.6854
2.6669
2.6774
2.6690
2.6732
Wednesday 29 August 2018 (29/08/2018)
2.6976
2.6843
2.6952
2.6808
2.6880
Tuesday 28 August 2018 (28/08/2018)
2.6991
2.6966
2.7009
2.6992
2.7001
Monday 27 August 2018 (27/08/2018)
2.6964
2.6984
2.6937
2.6930
2.6934
Friday 24 August 2018 (24/08/2018)
2.6605
2.6920
2.6886
2.6704
2.6795
Thursday 23 August 2018 (23/08/2018)
2.6934
2.6613
2.6784
2.6750
2.6767
Wednesday 22 August 2018 (22/08/2018)
2.7033
2.6947
2.6988
2.6983
2.6986
Tuesday 21 August 2018 (21/08/2018)
2.6943
2.7025
2.7003
2.6998
2.7001
Monday 20 August 2018 (20/08/2018)
2.6837
2.6926
2.6886
2.6863
2.6875
Friday 17 August 2018 (17/08/2018)
2.6658
2.6881
2.6813
2.6714
2.6764
Thursday 16 August 2018 (16/08/2018)
2.6569
2.6668
2.6708
2.6661
2.6685
Wednesday 15 August 2018 (15/08/2018)
2.6575
2.6570
2.6559
2.6507
2.6533
Tuesday 14 August 2018 (14/08/2018)
2.6677
2.6576
2.6661
2.6630
2.6646
Monday 13 August 2018 (13/08/2018)
2.6763
2.6689
2.6761
2.6702
2.6732
Friday 10 August 2018 (10/08/2018)
2.7077
2.6826
2.6877
2.6852
2.6865
Thursday 9 August 2018 (09/08/2018)
2.7276
2.7069
2.7254
2.7205
2.7230
Wednesday 8 August 2018 (08/08/2018)
2.7270
2.7291
2.7267
2.7266
2.7267
Tuesday 7 August 2018 (07/08/2018)
2.7121
2.7247
2.7296
2.7169
2.7233
Monday 6 August 2018 (06/08/2018)
2.7153
2.7121
2.7148
2.7119
2.7134
Friday 3 August 2018 (03/08/2018)
2.7031
2.7232
2.7226
2.7074
2.7150
Thursday 2 August 2018 (02/08/2018)
2.7195
2.7030
2.7087
2.7047
2.7067
Wednesday 1 August 2018 (01/08/2018)
2.7246
2.7191
2.7230
2.7201
2.7216

July

Tuesday 31 July 2018 (31/07/2018)
2.7205
2.7251
2.7329
2.7252
2.7291
Monday 30 July 2018 (30/07/2018)
2.7172
2.7199
2.7201
2.7200
2.7201
Friday 27 July 2018 (27/07/2018)
2.7109
2.7226
2.7217
2.7134
2.7176
Thursday 26 July 2018 (26/07/2018)
2.7394
2.7093
2.7235
2.7205
2.7220
Wednesday 25 July 2018 (25/07/2018)
2.7274
2.7382
2.7340
2.7229
2.7285
Tuesday 24 July 2018 (24/07/2018)
2.7103
2.7254
2.7166
2.7152
2.7159
Monday 23 July 2018 (23/07/2018)
2.7290
2.7106
2.7210
2.7161
2.7186
Friday 20 July 2018 (20/07/2018)
2.7043
2.7240
2.7167
2.7105
2.7136
Thursday 19 July 2018 (19/07/2018)
2.7165
2.7030
2.7100
2.7084
2.7092
Wednesday 18 July 2018 (18/07/2018)
2.7097
2.7166
2.7120
2.7004
2.7062
Tuesday 17 July 2018 (17/07/2018)
2.7227
2.7108
2.7250
2.7197
2.7224
Monday 16 July 2018 (16/07/2018)
2.7241
2.7232
2.7287
2.7259
2.7273
Friday 13 July 2018 (13/07/2018)
2.7205
2.7239
2.7198
2.7127
2.7163
Thursday 12 July 2018 (12/07/2018)
2.7045
2.7254
2.7276
2.7109
2.7193
Wednesday 11 July 2018 (11/07/2018)
2.7234
2.7045
2.7186
2.7164
2.7175
Tuesday 10 July 2018 (10/07/2018)
2.7433
2.7229
2.7448
2.7278
2.7363
Monday 9 July 2018 (09/07/2018)
2.7308
2.7428
2.7448
2.7418
2.7433
Friday 6 July 2018 (06/07/2018)
2.7131
2.7247
2.7249
2.7225
2.7237
Thursday 5 July 2018 (05/07/2018)
2.7100
2.7119
2.7170
2.7124
2.7147
Wednesday 4 July 2018 (04/07/2018)
2.7097
2.7109
2.7183
2.7088
2.7136
Tuesday 3 July 2018 (03/07/2018)
2.6951
2.7089
2.7074
2.7047
2.7061
Monday 2 July 2018 (02/07/2018)
2.7166
2.6946
2.7018
2.7002
2.7010

June

Friday 29 June 2018 (29/06/2018)
2.6985
2.7167
2.7116
2.7075
2.7096
Thursday 28 June 2018 (28/06/2018)
2.6960
2.6986
2.6986
2.6956
2.6971
Wednesday 27 June 2018 (27/06/2018)
2.7146
2.6959
2.7072
2.7063
2.7068
Tuesday 26 June 2018 (26/06/2018)
2.7212
2.7155
2.7188
2.7160
2.7174
Monday 25 June 2018 (25/06/2018)
2.7315
2.7214
2.7292
2.7193
2.7243
Friday 22 June 2018 (22/06/2018)
2.7094
2.7340
2.7330
2.7214
2.7272
Thursday 21 June 2018 (21/06/2018)
2.7073
2.7089
2.7079
2.7054
2.7067
Wednesday 20 June 2018 (20/06/2018)
2.7140
2.7081
2.7198
2.7100
2.7149
Tuesday 19 June 2018 (19/06/2018)
2.7186
2.7135
2.7111
2.7103
2.7107
Monday 18 June 2018 (18/06/2018)
2.7321
2.7162
2.7389
2.7210
2.7300
Friday 15 June 2018 (15/06/2018)
2.7416
2.7393
2.7439
2.7352
2.7396
Thursday 14 June 2018 (14/06/2018)
2.7788
2.7432
2.7676
2.7637
2.7657
Wednesday 13 June 2018 (13/06/2018)
2.7823
2.7787
2.7869
2.7788
2.7829
Tuesday 12 June 2018 (12/06/2018)
2.7927
2.7815
2.7964
2.7891
2.7928
Monday 11 June 2018 (11/06/2018)
2.7920
2.7941
2.7932
2.7926
2.7929
Friday 8 June 2018 (08/06/2018)
2.7967
2.7969
2.7893
2.7803
2.7848
Thursday 7 June 2018 (07/06/2018)
2.8138
2.7973
2.8104
2.8068
2.8086
Wednesday 6 June 2018 (06/06/2018)
2.8005
2.8139
2.8162
2.8057
2.8110
Tuesday 5 June 2018 (05/06/2018)
2.8100
2.8002
2.8103
2.7982
2.8043
Monday 4 June 2018 (04/06/2018)
2.7790
2.8100
2.8111
2.7880
2.7996
Friday 1 June 2018 (01/06/2018)
2.7772
2.7805
2.7764
2.7667
2.7716

May

Thursday 31 May 2018 (31/05/2018)
2.7803
2.7790
2.7846
2.7823
2.7835
Wednesday 30 May 2018 (30/05/2018)
2.7485
2.7809
2.7788
2.7572
2.7680
Tuesday 29 May 2018 (29/05/2018)
2.7714
2.7487
2.7680
2.7596
2.7638
Monday 28 May 2018 (28/05/2018)
2.7817
2.7710
2.7774
2.7751
2.7763
Friday 25 May 2018 (25/05/2018)
2.7800
2.7749
2.7790
2.7786
2.7788
Thursday 24 May 2018 (24/05/2018)
2.7786
2.7806
2.7811
2.7758
2.7785
Wednesday 23 May 2018 (23/05/2018)
2.7831
2.7759
2.7739
2.7727
2.7733
Tuesday 22 May 2018 (22/05/2018)
2.7842
2.7817
2.7911
2.7876
2.7894
Monday 21 May 2018 (21/05/2018)
2.7626
2.7845
2.7806
2.7620
2.7713
Friday 18 May 2018 (18/05/2018)
2.7563
2.7615
2.7614
2.7565
2.7590
Thursday 17 May 2018 (17/05/2018)
2.7606
2.7576
2.7642
2.7582
2.7612
Wednesday 16 May 2018 (16/05/2018)
2.7424
2.7570
2.7594
2.7429
2.7512
Tuesday 15 May 2018 (15/05/2018)
2.7635
2.7445
2.7551
2.7470
2.7511
Monday 14 May 2018 (14/05/2018)
2.7730
2.7639
2.7746
2.7709
2.7728
Friday 11 May 2018 (11/05/2018)
2.7640
2.7705
2.7741
2.7706
2.7724
Thursday 10 May 2018 (10/05/2018)
2.7386
2.7626
2.7599
2.7456
2.7528
Wednesday 9 May 2018 (09/05/2018)
2.7350
2.7402
2.7379
2.7345
2.7362
Tuesday 8 May 2018 (08/05/2018)
2.7610
2.7348
2.7475
2.7405
2.7440
Monday 7 May 2018 (07/05/2018)
2.7632
2.7593
2.7626
2.7581
2.7604
Friday 4 May 2018 (04/05/2018)
2.7654
2.7763
2.7704
2.7634
2.7669
Thursday 3 May 2018 (03/05/2018)
2.7499
2.7644
2.7641
2.7593
2.7617
Wednesday 2 May 2018 (02/05/2018)
2.7477
2.7492
2.7554
2.7549
2.7552
Tuesday 1 May 2018 (01/05/2018)
2.7661
2.7493
2.7652
2.7493
2.7573

April

Monday 30 April 2018 (30/04/2018)
2.7811
2.7652
2.7758
2.7673
2.7716
Friday 27 April 2018 (27/04/2018)
2.7743
2.7848
2.7838
2.7703
2.7771
Thursday 26 April 2018 (26/04/2018)
2.7789
2.7751
2.7801
2.7763
2.7782
Wednesday 25 April 2018 (25/04/2018)
2.7927
2.7791
2.7836
2.7801
2.7819
Tuesday 24 April 2018 (24/04/2018)
2.7920
2.7903
2.7942
2.7904
2.7923
Monday 23 April 2018 (23/04/2018)
2.8129
2.7925
2.8088
2.8070
2.8079
Friday 20 April 2018 (20/04/2018)
2.8350
2.8217
2.8260
2.8232
2.8246
Thursday 19 April 2018 (19/04/2018)
2.8600
2.8360
2.8496
2.8451
2.8474
Wednesday 18 April 2018 (18/04/2018)
2.8520
2.8611
2.8629
2.8501
2.8565
Tuesday 17 April 2018 (17/04/2018)
2.8545
2.8516
2.8564
2.8562
2.8563
Monday 16 April 2018 (16/04/2018)
2.8542
2.8538
2.8562
2.8534
2.8548
Friday 13 April 2018 (13/04/2018)
2.8490
2.8533
2.8637
2.8528
2.8583
Thursday 12 April 2018 (12/04/2018)
2.8509
2.8476
2.8495
2.8478
2.8487
Wednesday 11 April 2018 (11/04/2018)
2.8509
2.8490
2.8525
2.8436
2.8481
Tuesday 10 April 2018 (10/04/2018)
2.8274
2.8503
2.8439
2.8354
2.8397
Monday 9 April 2018 (09/04/2018)
2.8203
2.8271
2.8256
2.8170
2.8213
Friday 6 April 2018 (06/04/2018)
2.8164
2.8225
2.8215
2.8167
2.8191
Thursday 5 April 2018 (05/04/2018)
2.8350
2.8153
2.8264
2.8248
2.8256
Wednesday 4 April 2018 (04/04/2018)
2.8210
2.8352
2.8338
2.8166
2.8252
Tuesday 3 April 2018 (03/04/2018)
2.8102
2.8198
2.8231
2.8182
2.8207
Monday 2 April 2018 (02/04/2018)
2.8214
2.8099
2.8236
2.8158
2.8197

March

Friday 30 March 2018 (30/03/2018)
2.8226
2.8297
2.8298
2.8239
2.8269
Thursday 29 March 2018 (29/03/2018)
2.8130
2.8217
2.8232
2.8097
2.8165
Wednesday 28 March 2018 (28/03/2018)
2.8224
2.8127
2.8167
2.8152
2.8160
Tuesday 27 March 2018 (27/03/2018)
2.8478
2.8206
2.8346
2.8314
2.8330
Monday 26 March 2018 (26/03/2018)
2.8309
2.8472
2.8388
2.8343
2.8366
Friday 23 March 2018 (23/03/2018)
2.8261
2.8290
2.8376
2.8308
2.8342
Thursday 22 March 2018 (22/03/2018)
2.8604
2.8253
2.8483
2.8315
2.8399
Wednesday 21 March 2018 (21/03/2018)
2.8249
2.8552
2.8363
2.8302
2.8333
Tuesday 20 March 2018 (20/03/2018)
2.8313
2.8230
2.8314
2.8264
2.8289
Monday 19 March 2018 (19/03/2018)
2.8313
2.8311
2.8317
2.8273
2.8295
Friday 16 March 2018 (16/03/2018)
2.8587
2.8345
2.8632
2.8368
2.8500
Thursday 15 March 2018 (15/03/2018)
2.8953
2.8602
2.8889
2.8704
2.8797
Wednesday 14 March 2018 (14/03/2018)
2.8874
2.8923
2.8983
2.8845
2.8914
Tuesday 13 March 2018 (13/03/2018)
2.8912
2.8856
2.8928
2.8868
2.8898
Monday 12 March 2018 (12/03/2018)
2.8870
2.8909
2.8916
2.8894
2.8905
Friday 9 March 2018 (09/03/2018)
2.8603
2.8867
2.8758
2.8709
2.8734
Thursday 8 March 2018 (08/03/2018)
2.8747
2.8628
2.8677
2.8641
2.8659
Wednesday 7 March 2018 (07/03/2018)
2.8593
2.8740
2.8705
2.8562
2.8634
Tuesday 6 March 2018 (06/03/2018)
2.8525
2.8591
2.8634
2.8590
2.8612
Monday 5 March 2018 (05/03/2018)
2.8495
2.8517
2.8468
2.8423
2.8446
Friday 2 March 2018 (02/03/2018)
2.8523
2.8510
2.8534
2.8421
2.8478
Thursday 1 March 2018 (01/03/2018)
2.8505
2.8509
2.8465
2.8383
2.8424

February

Wednesday 28 February 2018 (28/02/2018)
2.8619
2.8507
2.8586
2.8584
2.8585
Tuesday 27 February 2018 (27/02/2018)
2.8837
2.8621
2.8786
2.8729
2.8758
Monday 26 February 2018 (26/02/2018)
2.8801
2.8826
2.8826
2.8812
2.8819
Friday 23 February 2018 (23/02/2018)
2.8791
2.8827
2.8776
2.8697
2.8737
Thursday 22 February 2018 (22/02/2018)
2.8626
2.8797
2.8765
2.8735
2.8750
Wednesday 21 February 2018 (21/02/2018)
2.8938
2.8638
2.8838
2.8837
2.8838
Tuesday 20 February 2018 (20/02/2018)
2.9043
2.8932
2.9083
2.8986
2.9035
Monday 19 February 2018 (19/02/2018)
2.9071
2.9052
2.9069
2.9035
2.9052
Friday 16 February 2018 (16/02/2018)
2.9166
2.9073
2.9198
2.9130
2.9164
Thursday 15 February 2018 (15/02/2018)
2.9094
2.9151
2.9180
2.9065
2.9123
Wednesday 14 February 2018 (14/02/2018)
2.8870
2.9114
2.8945
2.8846
2.8896
Tuesday 13 February 2018 (13/02/2018)
2.8830
2.8871
2.8913
2.8781
2.8847
Monday 12 February 2018 (12/02/2018)
2.8719
2.8833
2.8840
2.8691
2.8766
Friday 9 February 2018 (09/02/2018)
2.8586
2.8704
2.8677
2.8612
2.8645
Thursday 8 February 2018 (08/02/2018)
2.8699
2.8573
2.8736
2.8693
2.8715
Wednesday 7 February 2018 (07/02/2018)
2.8984
2.8701
2.8923
2.8849
2.8886
Tuesday 6 February 2018 (06/02/2018)
2.8981
2.8980
2.8892
2.8836
2.8864
Monday 5 February 2018 (05/02/2018)
2.9050
2.8964
2.9073
2.9062
2.9068
Friday 2 February 2018 (02/02/2018)
2.9530
2.9108
2.9361
2.9224
2.9293
Thursday 1 February 2018 (01/02/2018)
2.9614
2.9518
2.9532
2.9407
2.9470

January

Wednesday 31 January 2018 (31/01/2018)
2.9744
2.9600
2.9808
2.9596
2.9702
Tuesday 30 January 2018 (30/01/2018)
2.9719
2.9736
2.9654
2.9614
2.9634
Monday 29 January 2018 (29/01/2018)
2.9814
2.9725
2.9728
2.9702
2.9715
Friday 26 January 2018 (26/01/2018)
2.9503
2.9820
2.9833
2.9680
2.9757
Thursday 25 January 2018 (25/01/2018)
2.9570
2.9483
2.9663
2.9518
2.9591
Wednesday 24 January 2018 (24/01/2018)
2.9367
2.9603
2.9572
2.9450
2.9511
Tuesday 23 January 2018 (23/01/2018)
2.9420
2.9370
2.9386
2.9331
2.9359
Monday 22 January 2018 (22/01/2018)
2.9403
2.9408
2.9442
2.9405
2.9424
Friday 19 January 2018 (19/01/2018)
2.9406
2.9399
2.9440
2.9434
2.9437
Thursday 18 January 2018 (18/01/2018)
2.9263
2.9403
2.9348
2.9325
2.9337
Wednesday 17 January 2018 (17/01/2018)
2.9269
2.9242
2.9423
2.9274
2.9349
Tuesday 16 January 2018 (16/01/2018)
2.9237
2.9269
2.9214
2.9205
2.9210
Monday 15 January 2018 (15/01/2018)
2.9053
2.9245
2.9203
2.9194
2.9199
Friday 12 January 2018 (12/01/2018)
2.8994
2.9058
2.8973
2.8924
2.8949
Thursday 11 January 2018 (11/01/2018)
2.8815
2.8957
2.8911
2.8887
2.8899
Wednesday 10 January 2018 (10/01/2018)
2.8691
2.8810
2.8792
2.8733
2.8763
Tuesday 9 January 2018 (09/01/2018)
2.8811
2.8689
2.8789
2.8773
2.8781
Monday 8 January 2018 (08/01/2018)
2.8855
2.8811
2.8839
2.8754
2.8797
Friday 5 January 2018 (05/01/2018)
2.8909
2.8882
2.8865
2.8805
2.8835
Thursday 4 January 2018 (04/01/2018)
2.8737
2.8881
2.8822
2.8767
2.8795
Wednesday 3 January 2018 (03/01/2018)
2.8756
2.8743
2.8790
2.8682
2.8736
Tuesday 2 January 2018 (02/01/2018)
2.8649
2.8757
2.8800
2.8741
2.8771
Monday 1 January 2018 (01/01/2018)
2.8639
2.8652
2.9392
2.8626
2.9009