Australian Dollar-United Arab Emirates Dirham History: 2017

Go
Set Alert Set Alert

Daily AUD/AED rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 17.2451 on 17/05/2017

Lowest exchange rate of 2017: 2.6192 on 02/01/2017

Average exchange rate of 2017: 2.9277

View Past and Historical Exchange Rates

Historical Graph For Converting Australian Dollars into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Australian Dollar worth against the United Arab Emirates Dirham on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8635
2.8662
2.8968
2.8644
2.8806
Thursday 28 December 2017 (28/12/2017)
2.8558
2.8613
2.8609
2.8604
2.8607
Wednesday 27 December 2017 (27/12/2017)
2.8382
2.8559
2.8517
2.8505
2.8511
Tuesday 26 December 2017 (26/12/2017)
2.8359
2.8384
2.8353
2.8345
2.8349
Monday 25 December 2017 (25/12/2017)
2.8348
2.8361
2.8611
2.8351
2.8481
Friday 22 December 2017 (22/12/2017)
2.8295
2.8353
2.8450
2.8288
2.8369
Thursday 21 December 2017 (21/12/2017)
2.8169
2.8308
2.8241
2.8115
2.8178
Wednesday 20 December 2017 (20/12/2017)
2.8099
2.8171
2.8178
2.8136
2.8157
Tuesday 19 December 2017 (19/12/2017)
2.8138
2.8109
2.8149
2.8123
2.8136
Monday 18 December 2017 (18/12/2017)
2.8102
2.8159
2.8157
2.8127
2.8142
Friday 15 December 2017 (15/12/2017)
2.8157
2.8083
2.8317
2.8159
2.8238
Thursday 14 December 2017 (14/12/2017)
2.8047
2.8152
2.8156
2.8086
2.8121
Wednesday 13 December 2017 (13/12/2017)
2.7744
2.8038
2.7925
2.7883
2.7904
Tuesday 12 December 2017 (12/12/2017)
2.7646
2.7749
2.7763
2.7665
2.7714
Monday 11 December 2017 (11/12/2017)
2.7587
2.7658
2.7681
2.7575
2.7628
Friday 8 December 2017 (08/12/2017)
2.7542
2.7551
2.7608
2.7577
2.7593
Thursday 7 December 2017 (07/12/2017)
2.7765
2.7585
2.7757
2.7583
2.7670
Wednesday 6 December 2017 (06/12/2017)
2.7937
2.7785
2.7914
2.7822
2.7868
Tuesday 5 December 2017 (05/12/2017)
2.7926
2.7923
2.8114
2.7925
2.8020
Monday 4 December 2017 (04/12/2017)
2.7850
2.7927
2.7932
2.7908
2.7920
Friday 1 December 2017 (01/12/2017)
2.7773
2.7929
2.8112
2.7772
2.7942

November

Thursday 30 November 2017 (30/11/2017)
2.7784
2.7757
2.7849
2.7778
2.7814
Wednesday 29 November 2017 (29/11/2017)
2.7926
2.7798
2.7930
2.7805
2.7868
Tuesday 28 November 2017 (28/11/2017)
2.7940
2.7917
2.7978
2.7878
2.7928
Monday 27 November 2017 (27/11/2017)
2.7945
2.7933
2.8011
2.7987
2.7999
Friday 24 November 2017 (24/11/2017)
2.7978
2.7977
2.8007
2.7976
2.7992
Thursday 23 November 2017 (23/11/2017)
2.7965
2.8005
2.8015
2.7943
2.7979
Wednesday 22 November 2017 (22/11/2017)
2.7858
2.7958
2.7899
2.7834
2.7867
Tuesday 21 November 2017 (21/11/2017)
2.7755
2.7849
2.7840
2.7670
2.7755
Monday 20 November 2017 (20/11/2017)
2.7749
2.7732
2.7788
2.7760
2.7774
Friday 17 November 2017 (17/11/2017)
2.7876
2.7833
2.7824
2.7716
2.7770
Thursday 16 November 2017 (16/11/2017)
2.7880
2.7858
2.7872
2.7860
2.7866
Wednesday 15 November 2017 (15/11/2017)
2.8019
2.7878
2.7994
2.7889
2.7942
Tuesday 14 November 2017 (14/11/2017)
2.7963
2.8032
2.8068
2.7995
2.8032
Monday 13 November 2017 (13/11/2017)
2.8084
2.7963
2.8105
2.7990
2.8048
Friday 10 November 2017 (10/11/2017)
2.8221
2.8139
2.8269
2.8115
2.8192
Thursday 9 November 2017 (09/11/2017)
2.8202
2.8212
2.8214
2.8185
2.8200
Wednesday 8 November 2017 (08/11/2017)
2.8110
2.8200
2.8229
2.8079
2.8154
Tuesday 7 November 2017 (07/11/2017)
2.8228
2.8117
2.8170
2.8071
2.8121
Monday 6 November 2017 (06/11/2017)
2.8064
2.8232
2.8215
2.8110
2.8163
Friday 3 November 2017 (03/11/2017)
2.8325
2.8100
2.8314
2.8149
2.8232
Thursday 2 November 2017 (02/11/2017)
2.8198
2.8330
2.8361
2.8246
2.8304
Wednesday 1 November 2017 (01/11/2017)
2.8127
2.8188
2.8245
2.8148
2.8197

October

Tuesday 31 October 2017 (31/10/2017)
2.8237
2.8113
2.8248
2.8102
2.8175
Monday 30 October 2017 (30/10/2017)
2.8161
2.8258
2.8203
2.8156
2.8180
Friday 27 October 2017 (27/10/2017)
2.8136
2.8203
2.8133
2.8023
2.8078
Thursday 26 October 2017 (26/10/2017)
2.8303
2.8169
2.8281
2.8236
2.8259
Wednesday 25 October 2017 (25/10/2017)
2.8557
2.8287
2.8588
2.8266
2.8427
Tuesday 24 October 2017 (24/10/2017)
2.8685
2.8560
2.8629
2.8596
2.8613
Monday 23 October 2017 (23/10/2017)
2.8666
2.8686
2.8711
2.8649
2.8680
Friday 20 October 2017 (20/10/2017)
2.8922
2.8794
2.8818
2.8696
2.8757
Thursday 19 October 2017 (19/10/2017)
2.8802
2.8925
2.8936
2.8805
2.8871
Wednesday 18 October 2017 (18/10/2017)
2.8824
2.8799
2.8790
2.8760
2.8775
Tuesday 17 October 2017 (17/10/2017)
2.8811
2.8821
2.8800
2.8779
2.8790
Monday 16 October 2017 (16/10/2017)
2.8958
2.8804
2.8900
2.8881
2.8891
Friday 13 October 2017 (13/10/2017)
2.8739
2.8990
2.8953
2.8798
2.8876
Thursday 12 October 2017 (12/10/2017)
2.8659
2.8759
2.8703
2.8701
2.8702
Wednesday 11 October 2017 (11/10/2017)
2.8596
2.8624
2.8613
2.8566
2.8590
Tuesday 10 October 2017 (10/10/2017)
2.8488
2.8588
2.8580
2.8563
2.8572
Monday 9 October 2017 (09/10/2017)
2.8562
2.8488
2.8579
2.8474
2.8527
Friday 6 October 2017 (06/10/2017)
2.8610
2.8540
2.8542
2.8474
2.8508
Thursday 5 October 2017 (05/10/2017)
2.8868
2.8622
2.8744
2.8630
2.8687
Wednesday 4 October 2017 (04/10/2017)
2.8775
2.8892
2.8891
2.8833
2.8862
Tuesday 3 October 2017 (03/10/2017)
2.8743
2.8768
2.8781
2.8682
2.8732
Monday 2 October 2017 (02/10/2017)
2.8791
2.8750
2.8779
2.8754
2.8767

September

Friday 29 September 2017 (29/09/2017)
2.8821
2.8808
2.8807
2.8806
2.8807
Thursday 28 September 2017 (28/09/2017)
2.8829
2.8884
2.8771
2.8753
2.8762
Wednesday 27 September 2017 (27/09/2017)
2.8923
2.8823
2.8903
2.8853
2.8878
Tuesday 26 September 2017 (26/09/2017)
2.9150
2.8940
2.9052
2.9051
2.9052
Monday 25 September 2017 (25/09/2017)
2.9241
2.9125
2.9198
2.9135
2.9167
Friday 22 September 2017 (22/09/2017)
2.9129
2.9245
2.9137
2.9242
2.9190
Thursday 21 September 2017 (21/09/2017)
2.9488
2.9121
2.9096
2.9466
2.9281
Wednesday 20 September 2017 (20/09/2017)
2.9416
2.9491
2.9416
2.9450
2.9433
Tuesday 19 September 2017 (19/09/2017)
2.9231
2.9414
2.9291
2.9358
2.9325
Monday 18 September 2017 (18/09/2017)
2.8845
2.9233
2.9203
2.8914
2.9059
Friday 15 September 2017 (15/09/2017)
2.9385
2.9393
2.9379
2.9422
2.9401
Thursday 14 September 2017 (14/09/2017)
2.9339
2.9382
2.9308
2.9387
2.9348
Wednesday 13 September 2017 (13/09/2017)
2.9446
2.9314
2.9448
2.9318
2.9383
Tuesday 12 September 2017 (12/09/2017)
2.9481
2.9448
2.9411
2.9512
2.9462
Monday 11 September 2017 (11/09/2017)
2.9172
2.9484
2.9505
2.9188
2.9347
Friday 8 September 2017 (08/09/2017)
2.9545
2.9574
2.9677
2.9692
2.9685
Thursday 7 September 2017 (07/09/2017)
2.9394
2.9540
2.9471
2.9416
2.9444
Wednesday 6 September 2017 (06/09/2017)
2.9352
2.9379
2.9258
2.9422
2.9340
Tuesday 5 September 2017 (05/09/2017)
2.9178
2.9364
2.9209
2.9413
2.9311
Monday 4 September 2017 (04/09/2017)
2.8650
2.9188
2.9177
2.8763
2.8970
Friday 1 September 2017 (01/09/2017)
2.9182
2.9289
2.9189
2.9291
2.9240

August

Thursday 31 August 2017 (31/08/2017)
2.9052
2.9165
2.8958
2.9027
2.8993
Wednesday 30 August 2017 (30/08/2017)
2.9207
2.9043
2.9140
2.9135
2.9138
Tuesday 29 August 2017 (29/08/2017)
2.9260
2.9195
2.9171
2.9228
2.9200
Monday 28 August 2017 (28/08/2017)
2.8194
2.9234
2.9153
2.8338
2.8746
Friday 25 August 2017 (25/08/2017)
2.9057
2.9152
2.9123
2.9071
2.9097
Thursday 24 August 2017 (24/08/2017)
2.9031
2.9040
2.8942
2.9009
2.8976
Wednesday 23 August 2017 (23/08/2017)
2.9043
2.9043
2.8987
2.9041
2.9014
Tuesday 22 August 2017 (22/08/2017)
2.9145
2.9044
2.9131
2.9095
2.9113
Monday 21 August 2017 (21/08/2017)
2.8499
2.9145
2.9122
2.8535
2.8829
Friday 18 August 2017 (18/08/2017)
2.8962
2.9124
2.9010
2.9051
2.9031
Thursday 17 August 2017 (17/08/2017)
2.9104
2.8971
2.9087
2.9099
2.9093
Wednesday 16 August 2017 (16/08/2017)
2.8734
2.9093
2.8767
2.8966
2.8867
Tuesday 15 August 2017 (15/08/2017)
2.8833
2.8725
2.8812
2.8727
2.8770
Monday 14 August 2017 (14/08/2017)
2.8252
2.8835
2.8836
2.8321
2.8579
Friday 11 August 2017 (11/08/2017)
2.8913
2.9005
2.8940
2.8882
2.8911
Thursday 10 August 2017 (10/08/2017)
2.8973
2.8920
2.8889
2.8956
2.8923
Wednesday 9 August 2017 (09/08/2017)
2.9052
2.8957
2.8902
2.8985
2.8944
Tuesday 8 August 2017 (08/08/2017)
2.9055
2.9072
2.9058
2.9075
2.9067
Monday 7 August 2017 (07/08/2017)
2.8728
2.9043
2.9032
2.8778
2.8905
Friday 4 August 2017 (04/08/2017)
2.9196
2.9120
2.9148
2.9107
2.9128
Thursday 3 August 2017 (03/08/2017)
2.9253
2.9193
2.9148
2.9230
2.9189
Wednesday 2 August 2017 (02/08/2017)
2.9266
2.9280
2.9296
2.9267
2.9282
Tuesday 1 August 2017 (01/08/2017)
2.9391
2.9262
2.9300
2.9469
2.9385

July

Monday 31 July 2017 (31/07/2017)
2.8622
2.9380
2.9348
2.8674
2.9011
Friday 28 July 2017 (28/07/2017)
2.9260
2.9344
2.9257
2.9271
2.9264
Thursday 27 July 2017 (27/07/2017)
2.9405
2.9260
2.9412
2.9384
2.9398
Wednesday 26 July 2017 (26/07/2017)
2.9148
2.9386
2.9164
2.9137
2.9151
Tuesday 25 July 2017 (25/07/2017)
2.9091
2.9144
2.9143
2.9148
2.9146
Monday 24 July 2017 (24/07/2017)
2.8410
2.9096
2.8987
2.8632
2.8810
Friday 21 July 2017 (21/07/2017)
2.9223
2.9077
2.9002
2.9204
2.9103
Thursday 20 July 2017 (20/07/2017)
2.9210
2.9218
2.9160
2.9239
2.9200
Wednesday 19 July 2017 (19/07/2017)
2.9068
2.9209
2.9049
2.9215
2.9132
Tuesday 18 July 2017 (18/07/2017)
2.8640
2.9072
2.8755
2.8987
2.8871
Monday 17 July 2017 (17/07/2017)
2.8008
2.8650
2.8612
2.8052
2.8332
Friday 14 July 2017 (14/07/2017)
2.8389
2.8748
2.8540
2.8609
2.8575
Thursday 13 July 2017 (13/07/2017)
2.8202
2.8398
2.8214
2.8434
2.8324
Wednesday 12 July 2017 (12/07/2017)
2.8045
2.8199
2.8054
2.8186
2.8120
Tuesday 11 July 2017 (11/07/2017)
2.7925
2.8044
2.8001
2.8002
2.8002
Monday 10 July 2017 (10/07/2017)
2.7361
2.7930
2.7851
2.7383
2.7617
Friday 7 July 2017 (07/07/2017)
2.7855
2.7944
2.7816
2.7944
2.7880
Thursday 6 July 2017 (06/07/2017)
2.7911
2.7851
2.7823
2.7924
2.7874
Wednesday 5 July 2017 (05/07/2017)
2.7928
2.7907
2.7874
2.7949
2.7912
Tuesday 4 July 2017 (04/07/2017)
2.8122
2.7938
2.7917
2.8144
2.8031
Monday 3 July 2017 (03/07/2017)
2.7751
2.8133
2.8067
2.7776
2.7922

June

Friday 30 June 2017 (30/06/2017)
2.8214
2.8225
2.8188
2.8234
2.8211
Thursday 29 June 2017 (29/06/2017)
2.8069
2.8211
2.8139
2.8125
2.8132
Wednesday 28 June 2017 (28/06/2017)
2.7833
2.8061
2.7850
2.7965
2.7908
Tuesday 27 June 2017 (27/06/2017)
2.7853
2.7853
2.7834
2.7962
2.7898
Monday 26 June 2017 (26/06/2017)
2.7237
2.7851
2.7788
2.7363
2.7576
Friday 23 June 2017 (23/06/2017)
2.7689
2.7807
2.7769
2.7785
2.7777
Thursday 22 June 2017 (22/06/2017)
2.7731
2.7680
2.7682
2.7761
2.7722
Wednesday 21 June 2017 (21/06/2017)
2.7837
2.7734
2.7716
2.7847
2.7782
Tuesday 20 June 2017 (20/06/2017)
2.7907
2.7821
2.7851
2.7933
2.7892
Monday 19 June 2017 (19/06/2017)
2.7460
2.7901
2.7862
2.7513
2.7688
Friday 16 June 2017 (16/06/2017)
2.7822
2.7985
2.7936
2.7908
2.7922
Thursday 15 June 2017 (15/06/2017)
2.7868
2.7831
2.7836
2.7843
2.7840
Wednesday 14 June 2017 (14/06/2017)
2.7673
2.7859
2.7822
2.7866
2.7844
Tuesday 13 June 2017 (13/06/2017)
2.7695
2.7665
2.7639
2.7760
2.7700
Monday 12 June 2017 (12/06/2017)
2.7133
2.7692
2.7628
2.7194
2.7411
Friday 9 June 2017 (09/06/2017)
2.7755
2.7658
2.7619
2.7678
2.7649
Thursday 8 June 2017 (08/06/2017)
2.7744
2.7736
2.7648
2.7728
2.7688
Wednesday 7 June 2017 (07/06/2017)
2.7565
2.7734
2.7546
2.7781
2.7664
Tuesday 6 June 2017 (06/06/2017)
2.7506
2.7561
2.7395
2.7567
2.7481
Monday 5 June 2017 (05/06/2017)
2.6674
2.7494
2.7207
2.6977
2.7092
Friday 2 June 2017 (02/06/2017)
2.7069
2.7333
2.7204
2.7175
2.7190
Thursday 1 June 2017 (01/06/2017)
2.7285
2.7069
2.7117
2.7259
2.7188

May

Wednesday 31 May 2017 (31/05/2017)
2.7418
2.7264
2.7283
2.7444
2.7364
Tuesday 30 May 2017 (30/05/2017)
2.7320
2.7423
2.7357
2.7346
2.7352
Monday 29 May 2017 (29/05/2017)
2.7001
2.7334
2.7291
2.7035
2.7163
Friday 26 May 2017 (26/05/2017)
2.7367
2.7341
2.7259
2.7372
2.7316
Thursday 25 May 2017 (25/05/2017)
2.7553
2.7362
2.7399
2.7532
2.7466
Wednesday 24 May 2017 (24/05/2017)
2.7453
2.7547
2.7410
2.7468
2.7439
Tuesday 23 May 2017 (23/05/2017)
2.7461
2.7470
2.7448
2.7499
2.7474
Monday 22 May 2017 (22/05/2017)
2.6840
2.7455
2.7402
2.6928
2.7165
Friday 19 May 2017 (19/05/2017)
2.7242
2.7385
2.7336
2.7288
2.7312
Thursday 18 May 2017 (18/05/2017)
2.7290
2.7248
2.7185
2.7275
2.7230
Wednesday 17 May 2017 (17/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Tuesday 16 May 2017 (16/05/2017)
17.2941
17.2407
17.2451
17.2908
17.2680
Monday 15 May 2017 (15/05/2017)
2.6561
2.7213
2.7216
2.6670
2.6943
Friday 12 May 2017 (12/05/2017)
2.7090
2.7117
2.7092
2.7176
2.7134
Thursday 11 May 2017 (11/05/2017)
2.7054
2.7097
2.6957
2.7089
2.7023
Wednesday 10 May 2017 (10/05/2017)
2.6961
2.7046
2.6962
2.7131
2.7047
Tuesday 9 May 2017 (09/05/2017)
2.7121
2.6964
2.6965
2.7027
2.6996
Monday 8 May 2017 (08/05/2017)
2.6617
2.7134
2.7077
2.6801
2.6939
Friday 5 May 2017 (05/05/2017)
2.7198
2.7261
2.7062
2.7186
2.7124
Thursday 4 May 2017 (04/05/2017)
2.7254
2.7194
2.7170
2.7269
2.7220
Wednesday 3 May 2017 (03/05/2017)
2.7667
2.7273
2.7330
2.7601
2.7466
Tuesday 2 May 2017 (02/05/2017)
2.7628
2.7654
2.7601
2.7701
2.7651
Monday 1 May 2017 (01/05/2017)
2.7037
2.7633
2.7441
2.7286
2.7364

April

Friday 28 April 2017 (28/04/2017)
2.7416
2.7507
2.7391
2.7450
2.7421
Thursday 27 April 2017 (27/04/2017)
2.7448
2.7417
2.7383
2.7400
2.7392
Wednesday 26 April 2017 (26/04/2017)
2.7682
2.7438
2.7512
2.7574
2.7543
Tuesday 25 April 2017 (25/04/2017)
2.7798
2.7676
2.7620
2.7779
2.7700
Monday 24 April 2017 (24/04/2017)
2.6815
2.7788
2.7628
2.6969
2.7299
Friday 21 April 2017 (21/04/2017)
2.7645
2.7685
2.7606
2.7704
2.7655
Thursday 20 April 2017 (20/04/2017)
2.7535
2.7640
2.7568
2.7633
2.7601
Wednesday 19 April 2017 (19/04/2017)
2.7750
2.7537
2.7548
2.7713
2.7631
Tuesday 18 April 2017 (18/04/2017)
2.7786
2.7759
2.7727
2.7634
2.7681
Monday 17 April 2017 (17/04/2017)
2.7388
2.7374
2.7345
2.7442
2.7394
Friday 14 April 2017 (14/04/2017)
2.7789
2.7841
2.7742
2.7848
2.7795
Thursday 13 April 2017 (13/04/2017)
2.7653
2.7799
2.7636
2.7841
2.7739
Wednesday 12 April 2017 (12/04/2017)
2.7536
2.7616
2.7555
2.7540
2.7548
Tuesday 11 April 2017 (11/04/2017)
2.7547
2.7536
2.7428
2.7570
2.7499
Monday 10 April 2017 (10/04/2017)
2.7148
2.7549
2.7485
2.7212
2.7349
Friday 7 April 2017 (07/04/2017)
2.7705
2.7556
2.7570
2.7570
2.7570
Thursday 6 April 2017 (06/04/2017)
2.7794
2.7705
2.7655
2.7755
2.7705
Wednesday 5 April 2017 (05/04/2017)
2.7773
2.7813
2.7763
2.7821
2.7792
Tuesday 4 April 2017 (04/04/2017)
2.7921
2.7760
2.7734
2.7891
2.7813
Monday 3 April 2017 (03/04/2017)
2.7594
2.7914
2.7860
2.7612
2.7736

March

Friday 31 March 2017 (31/03/2017)
2.8059
2.8051
2.7990
2.8093
2.8042
Thursday 30 March 2017 (30/03/2017)
2.8152
2.8079
2.8100
2.8114
2.8107
Wednesday 29 March 2017 (29/03/2017)
2.8026
2.8153
2.8030
2.8184
2.8107
Tuesday 28 March 2017 (28/03/2017)
2.7962
2.8027
2.7884
2.8072
2.7978
Monday 27 March 2017 (27/03/2017)
2.7419
2.7973
2.7940
2.7499
2.7720
Friday 24 March 2017 (24/03/2017)
2.8016
2.8003
2.7920
2.8031
2.7976
Thursday 23 March 2017 (23/03/2017)
2.8190
2.8001
2.8013
2.8153
2.8083
Wednesday 22 March 2017 (22/03/2017)
2.8240
2.8191
2.8113
2.8185
2.8149
Tuesday 21 March 2017 (21/03/2017)
2.8394
2.8227
2.8212
2.8396
2.8304
Monday 20 March 2017 (20/03/2017)
2.7742
2.8387
2.8283
2.7910
2.8097
Friday 17 March 2017 (17/03/2017)
2.8194
2.8294
2.8147
2.8296
2.8222
Thursday 16 March 2017 (16/03/2017)
2.8300
2.8182
2.8142
2.8289
2.8216
Wednesday 15 March 2017 (15/03/2017)
2.7751
2.8272
2.8017
2.8039
2.8028
Tuesday 14 March 2017 (14/03/2017)
2.7797
2.7763
2.7715
2.7780
2.7748
Monday 13 March 2017 (13/03/2017)
2.7018
2.7808
2.7616
2.7222
2.7419
Friday 10 March 2017 (10/03/2017)
2.7566
2.7715
2.7666
2.7589
2.7628
Thursday 9 March 2017 (09/03/2017)
2.7635
2.7577
2.7561
2.7637
2.7599
Wednesday 8 March 2017 (08/03/2017)
2.7861
2.7644
2.7692
2.7871
2.7782
Tuesday 7 March 2017 (07/03/2017)
2.7823
2.7862
2.7842
2.7955
2.7899
Monday 6 March 2017 (06/03/2017)
2.7199
2.7834
2.7797
2.7291
2.7544
Friday 3 March 2017 (03/03/2017)
2.7806
2.7875
2.7854
2.7803
2.7829
Thursday 2 March 2017 (02/03/2017)
2.8181
2.7790
2.7868
2.8075
2.7972
Wednesday 1 March 2017 (01/03/2017)
2.8108
2.8190
2.8056
2.8134
2.8095

February

Tuesday 28 February 2017 (28/02/2017)
2.8179
2.8127
2.8177
2.8213
2.8195
Monday 27 February 2017 (27/02/2017)
2.7790
2.8190
2.8213
2.7900
2.8057
Friday 24 February 2017 (24/02/2017)
2.8322
2.8178
2.8147
2.8282
2.8215
Thursday 23 February 2017 (23/02/2017)
2.8283
2.8322
2.8228
2.8334
2.8281
Wednesday 22 February 2017 (22/02/2017)
2.8192
2.8302
2.8203
2.8291
2.8247
Tuesday 21 February 2017 (21/02/2017)
2.8234
2.8196
2.8199
2.8181
2.8190
Monday 20 February 2017 (20/02/2017)
2.7789
2.8234
2.8127
2.7830
2.7979
Friday 17 February 2017 (17/02/2017)
2.8254
2.8160
2.8184
2.8172
2.8178
Thursday 16 February 2017 (16/02/2017)
2.8311
2.8248
2.8220
2.8340
2.8280
Wednesday 15 February 2017 (15/02/2017)
2.8143
2.8308
2.8182
2.8190
2.8186
Tuesday 14 February 2017 (14/02/2017)
2.8041
2.8134
2.8120
2.8127
2.8124
Monday 13 February 2017 (13/02/2017)
2.7747
2.8059
2.8121
2.7761
2.7941
Friday 10 February 2017 (10/02/2017)
2.8000
2.8184
2.7996
2.8171
2.8084
Thursday 9 February 2017 (09/02/2017)
2.8058
2.8003
2.7971
2.8052
2.8012
Wednesday 8 February 2017 (08/02/2017)
2.8003
2.8061
2.8023
2.8051
2.8037
Tuesday 7 February 2017 (07/02/2017)
2.8140
2.8015
2.8066
2.8064
2.8065
Monday 6 February 2017 (06/02/2017)
2.7509
2.8135
2.8032
2.7645
2.7839
Friday 3 February 2017 (03/02/2017)
2.8123
2.8217
2.8125
2.8134
2.8130
Thursday 2 February 2017 (02/02/2017)
2.7854
2.8130
2.7941
2.8140
2.8041
Wednesday 1 February 2017 (01/02/2017)
2.7847
2.7863
2.7739
2.7806
2.7773

January

Tuesday 31 January 2017 (31/01/2017)
2.7746
2.7849
2.7811
2.7784
2.7798
Monday 30 January 2017 (30/01/2017)
2.7234
2.7744
2.7625
2.7371
2.7498
Friday 27 January 2017 (27/01/2017)
2.7659
2.7725
2.7638
2.7686
2.7662
Thursday 26 January 2017 (26/01/2017)
2.7802
2.7660
2.7755
2.7657
2.7706
Wednesday 25 January 2017 (25/01/2017)
2.7835
2.7792
2.7663
2.7873
2.7768
Tuesday 24 January 2017 (24/01/2017)
2.7846
2.7838
2.7793
2.7850
2.7822
Monday 23 January 2017 (23/01/2017)
2.7113
2.7828
2.7758
2.7125
2.7442
Friday 20 January 2017 (20/01/2017)
2.7770
2.7739
2.7710
2.7737
2.7724
Thursday 19 January 2017 (19/01/2017)
2.7560
2.7761
2.7615
2.7746
2.7681
Wednesday 18 January 2017 (18/01/2017)
2.7790
2.7573
2.7712
2.7662
2.7687
Tuesday 17 January 2017 (17/01/2017)
2.7475
2.7780
2.7659
2.7546
2.7603
Monday 16 January 2017 (16/01/2017)
2.7126
2.7464
2.7387
2.7132
2.7260
Friday 13 January 2017 (13/01/2017)
2.7488
2.7556
2.7448
2.7546
2.7497
Thursday 12 January 2017 (12/01/2017)
2.7326
2.7487
2.7498
2.7444
2.7471
Wednesday 11 January 2017 (11/01/2017)
2.7061
2.7312
2.7132
2.7101
2.7117
Tuesday 10 January 2017 (10/01/2017)
2.7018
2.7063
2.7003
2.7064
2.7034
Monday 9 January 2017 (09/01/2017)
2.6468
2.6990
2.6858
2.6632
2.6745
Friday 6 January 2017 (06/01/2017)
2.6959
2.6821
2.6913
2.6855
2.6884
Thursday 5 January 2017 (05/01/2017)
2.6735
2.6945
2.6904
2.6762
2.6833
Wednesday 4 January 2017 (04/01/2017)
2.6519
2.6740
2.6688
2.6396
2.6542
Tuesday 3 January 2017 (03/01/2017)
2.6417
2.6514
2.6427
2.6497
2.6462
Monday 2 January 2017 (02/01/2017)
2.6100
2.6396
2.6337
2.6192
2.6265